ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-26T00:00:00.9037384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,251.90*54
2025-06-26T00:00:01.9033730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,252.23*72
2025-06-26T00:00:02.9034723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,252.13*73
2025-06-26T00:00:03.9036170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,251.80*73
2025-06-26T00:00:04.9138050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,251.43*7B
2025-06-26T00:00:05.9133961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,251.05*7B
2025-06-26T00:00:06.9135457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,250.60*7F
2025-06-26T00:00:07.9132376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,250.04*76
2025-06-26T00:00:08.9133429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,249.68*52
2025-06-26T00:00:09.9036292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,249.75*59
2025-06-26T00:00:10.9130474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,250.29*55
2025-06-26T00:00:11.9131723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,251.19*58
2025-06-26T00:00:12.9135281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,252.00*58
2025-06-26T00:00:13.9130904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,252.42*52
2025-06-26T00:00:14.9137940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,252.46*50
2025-06-26T00:00:15.9034761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,252.19*5C
2025-06-26T00:00:16.9130665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,251.75*56
2025-06-26T00:00:17.9035758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,251.30*58
2025-06-26T00:00:18.9032103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,251.02*7E
2025-06-26T00:00:19.9035436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,250.91*58
2025-06-26T00:00:20.9128764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.92,250.94*5D
2025-06-26T00:00:21.9130712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.41,251.16*51
2025-06-26T00:00:22.9136432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,251.53*50
2025-06-26T00:00:23.9131851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,251.91*5B
2025-06-26T00:00:24.9134767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.29,252.16*5D
2025-06-26T00:00:25.9135258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.69,252.23*59
2025-06-26T00:00:26.9130698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.89,252.20*53
2025-06-26T00:00:27.9036255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.87,252.26*5B
2025-06-26T00:00:28.9138444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.16,252.39*50
2025-06-26T00:00:29.9133998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,252.52*7E
2025-06-26T00:00:30.9129855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.39,252.59*75
2025-06-26T00:00:31.9137311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,252.41*74
2025-06-26T00:00:32.9127880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,251.93*5F
2025-06-26T00:00:33.9030984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.53,251.29*76
2025-06-26T00:00:34.9132078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.50,250.69*70
2025-06-26T00:00:35.9139580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.92,250.34*70
2025-06-26T00:00:36.9128792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.63,250.43*70
2025-06-26T00:00:37.9135818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,250.99*5B
2025-06-26T00:00:38.9136110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.60,251.88*72
2025-06-26T00:00:39.9133629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-1.43,252.78*7F
2025-06-26T00:00:40.9135043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-1.19,253.38*73
2025-06-26T00:00:41.9131726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.20,253.48*53
2025-06-26T00:00:42.9037944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.24,252.98*5F
2025-06-26T00:00:43.9036287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.96,252.12*71
2025-06-26T00:00:44.9037827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.37,251.29*74
2025-06-26T00:00:45.9035856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.21,250.76*76
2025-06-26T00:00:46.9034086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.98,250.67*7B
2025-06-26T00:00:47.9038525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.42,251.05*5E
2025-06-26T00:00:48.9133484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.01,251.74*58
2025-06-26T00:00:49.9129230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.24,252.44*7A
2025-06-26T00:00:50.9128439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.09,253.00*7F
2025-06-26T00:00:51.9133977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.01,253.34*5A
2025-06-26T00:00:52.9130824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.42,253.38*56
2025-06-26T00:00:53.9129332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.38,253.04*5F
2025-06-26T00:00:54.9129047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,5.10,252.56*5F
2025-06-26T00:00:55.9131104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.35,252.20*52
2025-06-26T00:00:56.9133111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,251.99*54
2025-06-26T00:00:57.9035652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,251.97*75
2025-06-26T00:00:58.9137272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,252.16*50
2025-06-26T00:00:59.9137107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.33,252.36*56
2025-06-26T00:01:00.9132101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.14,252.45*5D
2025-06-26T00:01:01.9129854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.37,252.61*56
2025-06-26T00:01:02.9133292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,252.90*5A
2025-06-26T00:01:03.9128876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,253.26*59
2025-06-26T00:01:04.9132447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,253.46*51
2025-06-26T00:01:05.9136564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.14,253.26*55
2025-06-26T00:01:06.9132321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.80,252.78*53
2025-06-26T00:01:07.9139195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.47,252.27*56
2025-06-26T00:01:08.9129330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.16,251.84*5E
2025-06-26T00:01:09.9135466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,251.56*55
2025-06-26T00:01:10.9136522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,251.62*70
2025-06-26T00:01:11.9128001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.17,252.10*54
2025-06-26T00:01:12.9129529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.20,252.84*58
2025-06-26T00:01:13.9136061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,253.58*51
2025-06-26T00:01:14.9137272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,254.05*51
2025-06-26T00:01:15.9131297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.82,253.98*5D
2025-06-26T00:01:16.9133027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.61,253.24*59
2025-06-26T00:01:17.9128808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.16,252.04*58
2025-06-26T00:01:18.9138241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.02,251.06*58
2025-06-26T00:01:19.9128998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,250.71*5E
2025-06-26T00:01:20.9136780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,250.81*71
2025-06-26T00:01:21.9132647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.10,251.22*50
2025-06-26T00:01:22.9130676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.57,251.79*5C
2025-06-26T00:01:23.9138352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.25,252.34*77
2025-06-26T00:01:24.9132664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,252.72*58
2025-06-26T00:01:25.9136917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.44,252.89*56
2025-06-26T00:01:26.9131572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,5.34,252.78*5A
2025-06-26T00:01:27.9137868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,5.61,252.32*55
2025-06-26T00:01:28.9138048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.43,251.63*5D
2025-06-26T00:01:29.9133478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,250.93*5A
2025-06-26T00:01:30.9134395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,250.31*78
2025-06-26T00:01:31.9129061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.44,250.00*52
2025-06-26T00:01:32.9134630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.85,250.17*59
2025-06-26T00:01:33.9130491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,250.73*59
2025-06-26T00:01:34.9128713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,251.28*76
2025-06-26T00:01:35.9129723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.05,251.60*5A
2025-06-26T00:01:36.9130553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.12,251.67*52
2025-06-26T00:01:37.9132023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.77,251.64*55
2025-06-26T00:01:38.9132022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.00,251.49*52
2025-06-26T00:01:39.9135327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.85,251.25*53
2025-06-26T00:01:40.9136358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.29,251.04*76
2025-06-26T00:01:41.9134228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,250.97*76
2025-06-26T00:01:42.9133793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,251.03*52
2025-06-26T00:01:43.9129875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,251.06*76
2025-06-26T00:01:44.9131450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,251.01*71
2025-06-26T00:01:45.9137199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,250.88*72
2025-06-26T00:01:46.9132542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,250.75*51
2025-06-26T00:01:47.9135606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,250.66*59
2025-06-26T00:01:48.9131456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,250.60*5D
2025-06-26T00:01:49.9135988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,250.52*56
2025-06-26T00:01:50.9130134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,250.43*5C
2025-06-26T00:01:51.9135256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,250.53*51
2025-06-26T00:01:52.9140433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,250.98*59
2025-06-26T00:01:53.9130964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,251.51*5D
2025-06-26T00:01:54.9132502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,251.90*55
2025-06-26T00:01:55.9129385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,251.87*5B
2025-06-26T00:01:56.9131183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,251.41*52
2025-06-26T00:01:57.9127952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,250.72*5F
2025-06-26T00:01:58.9131034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,250.08*52
2025-06-26T00:01:59.9136388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,249.69*72
2025-06-26T00:02:00.9138106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,249.68*73
2025-06-26T00:02:01.9133743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,250.03*76
2025-06-26T00:02:02.9135858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,250.65*7E
2025-06-26T00:02:03.9132822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,251.32*5D
2025-06-26T00:02:04.9131638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.04,251.81*51
2025-06-26T00:02:05.9135241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.47,252.04*54
2025-06-26T00:02:06.9135883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.77,251.96*5B
2025-06-26T00:02:07.9134412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.88,251.51*5A
2025-06-26T00:02:08.9132296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,250.88*5E
2025-06-26T00:02:09.9130729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,250.27*56
2025-06-26T00:02:10.9138953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.58,249.89*57
2025-06-26T00:02:11.9133524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.44,249.83*50
2025-06-26T00:02:12.9138520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.54,249.97*7F
2025-06-26T00:02:13.9136571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,250.23*74
2025-06-26T00:02:14.9128551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.76,250.54*54
2025-06-26T00:02:15.9134025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,5.03,250.77*59
2025-06-26T00:02:16.9136086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.83,250.84*55
2025-06-26T00:02:17.9130628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.99,250.76*5F
2025-06-26T00:02:18.9133844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.96,250.60*5A
2025-06-26T00:02:19.9131292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,250.37*7A
2025-06-26T00:02:20.9130607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.74,250.00*55
2025-06-26T00:02:21.9135993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.01,249.66*5A
2025-06-26T00:02:22.9137567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.04,249.57*5A
2025-06-26T00:02:23.9129174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,249.68*7A
2025-06-26T00:02:24.9130096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,249.96*5B
2025-06-26T00:02:25.9136127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.50,250.37*51
2025-06-26T00:02:26.9135960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.70,250.75*52
2025-06-26T00:02:27.9131749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.91,250.90*51
2025-06-26T00:02:28.9135017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.19,250.85*5F
2025-06-26T00:02:29.9131424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,250.66*54
2025-06-26T00:02:30.9133277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,250.52*59
2025-06-26T00:02:31.9129421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,250.54*7E
2025-06-26T00:02:32.9130243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,250.61*7E
2025-06-26T00:02:33.9128293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,250.60*7A
2025-06-26T00:02:34.9129473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,250.47*74
2025-06-26T00:02:35.9135961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,250.48*73
2025-06-26T00:02:36.9135174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,250.67*71
2025-06-26T00:02:37.9130246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,250.94*7F
2025-06-26T00:02:38.9134544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,251.24*7F
2025-06-26T00:02:39.9137830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,251.45*53
2025-06-26T00:02:40.9129644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,251.63*51
2025-06-26T00:02:41.9129060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,251.90*56
2025-06-26T00:02:42.9132075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,252.16*7E
2025-06-26T00:02:43.9128543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.03,252.24*7D
2025-06-26T00:02:44.9132112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.04,252.05*74
2025-06-26T00:02:45.9133974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.32,251.57*77
2025-06-26T00:02:46.9134769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,251.04*5C
2025-06-26T00:02:47.9130198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,250.73*7B
2025-06-26T00:02:48.9132605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.38,250.82*70
2025-06-26T00:02:49.9136242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.36,251.35*70
2025-06-26T00:02:50.9129960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.50,252.13*73
2025-06-26T00:02:51.9134578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,252.96*52
2025-06-26T00:02:52.9136044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,253.62*56
2025-06-26T00:02:53.9131769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,253.76*7D
2025-06-26T00:02:54.9133610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.68,253.28*7B
2025-06-26T00:02:55.9128947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.79,252.61*57
2025-06-26T00:02:56.9134439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.14,252.09*52
2025-06-26T00:02:57.9131089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.85,251.81*53
2025-06-26T00:02:58.9132386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,251.79*5F
2025-06-26T00:02:59.9136842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,251.97*55
2025-06-26T00:03:00.9133904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,252.14*53
2025-06-26T00:03:01.9130006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,252.27*70
2025-06-26T00:03:02.9133901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,252.42*7A
2025-06-26T00:03:03.9137362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,252.60*75
2025-06-26T00:03:04.9132191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,252.84*73
2025-06-26T00:03:05.9136806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,253.04*7F
2025-06-26T00:03:06.9131567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,253.18*72
2025-06-26T00:03:07.9132270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,253.24*76
2025-06-26T00:03:08.9137923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,253.08*51
2025-06-26T00:03:09.9135474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.39,252.70*58
2025-06-26T00:03:10.9132074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,252.40*53
2025-06-26T00:03:11.9135401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,252.28*59
2025-06-26T00:03:12.9136489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,252.13*5C
2025-06-26T00:03:13.9137183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,251.85*73
2025-06-26T00:03:14.9132434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.24,251.66*74
2025-06-26T00:03:15.9133773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.24,251.80*5E
2025-06-26T00:03:16.9130878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,252.24*57
2025-06-26T00:03:17.9136729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,252.82*70
2025-06-26T00:03:18.9137210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.35,253.36*7F
2025-06-26T00:03:19.9133133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.89,253.64*78
2025-06-26T00:03:20.9135672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.35,253.50*7D
2025-06-26T00:03:21.9136482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.10,253.02*71
2025-06-26T00:03:22.9129250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,252.45*7E
2025-06-26T00:03:23.9137178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,251.97*57
2025-06-26T00:03:24.9139451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.42,251.64*5D
2025-06-26T00:03:25.9133951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.47,251.50*55
2025-06-26T00:03:26.9137311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.19,251.77*5C
2025-06-26T00:03:27.9135003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.85,252.34*5A
2025-06-26T00:03:28.9138054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,252.99*59
2025-06-26T00:03:29.9138415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,253.55*75
2025-06-26T00:03:30.9133714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,253.88*77
2025-06-26T00:03:31.9139330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,253.88*72
2025-06-26T00:03:32.9135500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,253.48*54
2025-06-26T00:03:33.9136263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,252.73*78
2025-06-26T00:03:34.9137519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,252.05*55
2025-06-26T00:03:35.9136363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,251.78*59
2025-06-26T00:03:36.9129766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,252.03*5C
2025-06-26T00:03:37.9137835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,252.62*57
2025-06-26T00:03:38.9135293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,253.20*5F
2025-06-26T00:03:39.9130825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.34,253.63*58
2025-06-26T00:03:40.9133207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.69,253.82*57
2025-06-26T00:03:41.9137751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.61,253.57*51
2025-06-26T00:03:42.9129721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,252.90*5B
2025-06-26T00:03:43.9132992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,252.31*7F
2025-06-26T00:03:44.9133576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.40,252.04*52
2025-06-26T00:03:45.9132053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.72,252.16*53
2025-06-26T00:03:46.9132727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.24,252.59*5A
2025-06-26T00:03:47.9130364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,253.06*72
2025-06-26T00:03:48.9132820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,253.27*57
2025-06-26T00:03:49.9128100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.11,253.12*57
2025-06-26T00:03:50.9131081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.62,252.80*5A
2025-06-26T00:03:51.9133169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.87,252.54*59
2025-06-26T00:03:52.9132638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.87,252.51*56
2025-06-26T00:03:53.9127926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,252.75*53
2025-06-26T00:03:54.9131818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,253.14*74
2025-06-26T00:03:55.9137817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,253.44*55
2025-06-26T00:03:56.9130923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.45,253.49*5D
2025-06-26T00:03:57.9134470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,253.41*59
2025-06-26T00:03:58.9129475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,253.18*7B
2025-06-26T00:03:59.9137523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,252.77*52
2025-06-26T00:04:00.9133888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.27,252.35*56
2025-06-26T00:04:01.9136054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.13,252.26*54
2025-06-26T00:04:02.9131340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.27,252.65*58
2025-06-26T00:04:03.9132542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,253.34*52
2025-06-26T00:04:04.9135220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,253.95*59
2025-06-26T00:04:05.9131771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,254.11*76
2025-06-26T00:04:06.9138180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,253.81*7C
2025-06-26T00:04:07.9147840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.96,253.13*70
2025-06-26T00:04:08.9133971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.90,252.29*73
2025-06-26T00:04:09.9131444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,251.74*76
2025-06-26T00:04:10.9128346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,251.61*7B
2025-06-26T00:04:11.9129541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,251.90*74
2025-06-26T00:04:12.9136367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,252.50*73
2025-06-26T00:04:13.9132356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.58,253.23*75
2025-06-26T00:04:14.9130372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.69,253.82*5D
2025-06-26T00:04:15.9131162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.93,254.01*5D
2025-06-26T00:04:16.9132595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.77,253.77*5C
2025-06-26T00:04:17.9138276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.10,253.28*59
2025-06-26T00:04:18.9128760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.96,252.71*75
2025-06-26T00:04:19.9135153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.58,252.10*7B
2025-06-26T00:04:20.9130609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.20,251.55*7D
2025-06-26T00:04:21.9131751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.76,251.12*7B
2025-06-26T00:04:22.9133480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.97,250.82*77
2025-06-26T00:04:23.9129463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,250.87*7E
2025-06-26T00:04:24.9131272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.51,251.42*7E
2025-06-26T00:04:25.9137517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.03,252.21*79
2025-06-26T00:04:26.9134604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.68,252.84*7C
2025-06-26T00:04:27.9136546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.74,253.10*78
2025-06-26T00:04:28.9133688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.48,253.02*59
2025-06-26T00:04:29.9130047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,252.81*5D
2025-06-26T00:04:30.9130629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.85,252.60*71
2025-06-26T00:04:31.9132806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.41,252.38*77
2025-06-26T00:04:32.9133375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.39,252.07*7B
2025-06-26T00:04:33.9128863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.87,251.63*74
2025-06-26T00:04:34.9137369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,251.12*7E
2025-06-26T00:04:35.9131399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,250.67*51
2025-06-26T00:04:36.9128382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,250.48*55
2025-06-26T00:04:37.9136093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,250.66*7C
2025-06-26T00:04:38.9132861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,251.17*7B
2025-06-26T00:04:39.9136079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.96,251.93*7A
2025-06-26T00:04:40.9138753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.44,252.72*73
2025-06-26T00:04:41.9135014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,253.26*7B
2025-06-26T00:04:42.9132804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.68,253.26*5B
2025-06-26T00:04:43.9133866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.94,252.75*58
2025-06-26T00:04:44.9133084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.46,251.97*5A
2025-06-26T00:04:45.9131004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.37,251.20*50
2025-06-26T00:04:46.9136351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.90,250.57*75
2025-06-26T00:04:47.9134116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.21,250.12*73
2025-06-26T00:04:48.9133445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.40,249.97*7E
2025-06-26T00:04:49.9129631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.60,250.24*76
2025-06-26T00:04:50.9130310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,250.85*5B
2025-06-26T00:04:51.9137772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,251.63*7C
2025-06-26T00:04:52.9128480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,252.38*78
2025-06-26T00:04:53.9134583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.29,253.01*57
2025-06-26T00:04:54.9130750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.54,253.31*51
2025-06-26T00:04:55.9137299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.76,253.03*5B
2025-06-26T00:04:56.9134072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.85,252.33*5B
2025-06-26T00:04:57.9129932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.67,251.57*59
2025-06-26T00:04:58.9135843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,251.09*57
2025-06-26T00:04:59.9132553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,250.98*53
2025-06-26T00:05:00.9135837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,251.22*77
2025-06-26T00:05:01.9131160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.35,251.72*7F
2025-06-26T00:05:02.9131861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.79,252.30*74
2025-06-26T00:05:03.9138177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.06,252.74*76
2025-06-26T00:05:04.9136976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,252.95*58
2025-06-26T00:05:05.9133303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.43,253.04*50
2025-06-26T00:05:06.9137076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.52,253.08*58
2025-06-26T00:05:07.9128624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,253.04*7B
2025-06-26T00:05:08.9133076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,252.97*77
2025-06-26T00:05:09.9129074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.73,252.86*76
2025-06-26T00:05:10.9131799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.63,252.74*7A
2025-06-26T00:05:11.9137178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,252.67*7A
2025-06-26T00:05:12.9131581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,252.69*52
2025-06-26T00:05:13.9137538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,252.78*5C
2025-06-26T00:05:14.9136749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.57,252.91*5A
2025-06-26T00:05:15.9135947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.91,253.11*5F
2025-06-26T00:05:16.9138101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,253.38*5F
2025-06-26T00:05:17.9132921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,253.51*7B
2025-06-26T00:05:18.9133737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,253.45*73
2025-06-26T00:05:19.9130205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,253.23*78
2025-06-26T00:05:20.9131421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,252.99*54
2025-06-26T00:05:21.9131591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,252.82*7F
2025-06-26T00:05:22.9131574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.87,252.66*71
2025-06-26T00:05:23.9129121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.00,252.66*79
2025-06-26T00:05:24.9129607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.98,253.00*70
2025-06-26T00:05:25.9133588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.42,253.45*79
2025-06-26T00:05:26.9133715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.71,253.63*51
2025-06-26T00:05:27.9139025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,253.51*5F
2025-06-26T00:05:28.9132759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,253.35*57
2025-06-26T00:05:29.9135171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.50,253.34*7A
2025-06-26T00:05:30.9138749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.29,253.46*71
2025-06-26T00:05:31.9134391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.17,253.50*70
2025-06-26T00:05:32.9136114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.14,253.25*79
2025-06-26T00:05:33.9132239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,252.79*79
2025-06-26T00:05:34.9137622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,252.39*57
2025-06-26T00:05:35.9132222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.82,252.26*77
2025-06-26T00:05:36.9132299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.32,252.53*71
2025-06-26T00:05:37.9130554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.98,253.05*71
2025-06-26T00:05:38.9136924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.17,253.48*72
2025-06-26T00:05:39.9129979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.04,253.52*7D
2025-06-26T00:05:40.9131901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.43,253.26*5B
2025-06-26T00:05:41.9138006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.20,252.96*53
2025-06-26T00:05:42.9183883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.73,252.80*74
2025-06-26T00:05:43.9132633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.97,252.82*7B
2025-06-26T00:05:44.9132401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.45,252.95*71
2025-06-26T00:05:45.9131572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.91,253.00*76
2025-06-26T00:05:46.9131843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.12,252.73*5D
2025-06-26T00:05:47.9137675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,252.14*7F
2025-06-26T00:05:48.9128206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,251.54*7A
2025-06-26T00:05:49.9135024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.72,251.27*72
2025-06-26T00:05:50.9136770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.66,251.38*7C
2025-06-26T00:05:51.9131841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.30,251.87*7E
2025-06-26T00:05:52.9134198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.27,252.64*50
2025-06-26T00:05:53.9131171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,253.36*56
2025-06-26T00:05:54.9134363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,253.76*7A
2025-06-26T00:05:55.9138628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.66,253.74*7F
2025-06-26T00:05:56.9134996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.72,253.38*70
2025-06-26T00:05:57.9133243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,252.72*55
2025-06-26T00:05:58.9131363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,251.82*7F
2025-06-26T00:05:59.9137343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,250.92*70
2025-06-26T00:06:00.9132345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,250.24*7A
2025-06-26T00:06:01.9127892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,250.11*7F
2025-06-26T00:06:02.9135540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.85,250.68*7D
2025-06-26T00:06:03.9132178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.80,251.78*78
2025-06-26T00:06:04.9131809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.66,252.96*76
2025-06-26T00:06:05.9134194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.33,253.67*53
2025-06-26T00:06:06.9137542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.52,253.61*54
2025-06-26T00:06:07.9134040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.88,252.92*54
2025-06-26T00:06:08.9130917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.60,251.93*54
2025-06-26T00:06:09.9135298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.81,251.03*71
2025-06-26T00:06:10.9137172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,250.44*7B
2025-06-26T00:06:11.9132122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.66,250.35*54
2025-06-26T00:06:12.9137460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.56,250.83*5C
2025-06-26T00:06:13.9134263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.09,251.63*5B
2025-06-26T00:06:14.9132079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,252.30*50
2025-06-26T00:06:15.9133869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,252.74*5E
2025-06-26T00:06:16.9137694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.54,252.95*56
2025-06-26T00:06:17.9133017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.36,252.86*54
2025-06-26T00:06:18.9134124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.52,252.52*51
2025-06-26T00:06:19.9130851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.89,252.15*51
2025-06-26T00:06:20.9132024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,251.86*56
2025-06-26T00:06:21.9138008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,251.78*59
2025-06-26T00:06:22.9137933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,251.92*76
2025-06-26T00:06:23.9132790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,252.14*79
2025-06-26T00:06:24.9131137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,252.35*72
2025-06-26T00:06:25.9130655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,252.50*54
2025-06-26T00:06:26.9131671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,252.57*52
2025-06-26T00:06:27.9136976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,252.55*70
2025-06-26T00:06:28.9132699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,252.56*7C
2025-06-26T00:06:29.9133086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,252.67*5C
2025-06-26T00:06:30.9132818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,252.76*50
2025-06-26T00:06:31.9128994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,252.60*53
2025-06-26T00:06:32.9135217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.81,252.24*58
2025-06-26T00:06:33.9130664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,251.87*5B
2025-06-26T00:06:34.9132534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,251.81*56
2025-06-26T00:06:35.9132565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,252.02*51
2025-06-26T00:06:36.9134919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,252.18*58
2025-06-26T00:06:37.9130252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,252.22*54
2025-06-26T00:06:38.9132146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,252.49*5E
2025-06-26T00:06:39.9138921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,253.10*54
2025-06-26T00:06:40.9137796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,253.73*7B
2025-06-26T00:06:41.9133736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,254.02*57
2025-06-26T00:06:42.9133813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,253.72*55
2025-06-26T00:06:43.9129247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.74,253.01*5D
2025-06-26T00:06:44.9136063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.70,252.41*52
2025-06-26T00:06:45.9138255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.75,252.07*5D
2025-06-26T00:06:46.9129057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,251.90*5E
2025-06-26T00:06:47.9131619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,251.82*5D
2025-06-26T00:06:48.9133476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,251.92*5E
2025-06-26T00:06:49.9129540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,252.19*71
2025-06-26T00:06:50.9129552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,252.60*71
2025-06-26T00:06:51.9135598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,253.09*73
2025-06-26T00:06:52.9129140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,253.42*7D
2025-06-26T00:06:53.9132557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,253.49*74
2025-06-26T00:06:54.9134864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,253.44*5A
2025-06-26T00:06:55.9129013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.04,253.30*5D
2025-06-26T00:06:56.9130046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.36,253.02*53
2025-06-26T00:06:57.9131336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.39,252.54*59
2025-06-26T00:06:58.9132189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.67,251.89*5E
2025-06-26T00:06:59.9135875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.97,251.22*5D
2025-06-26T00:07:00.9133239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,250.77*78
2025-06-26T00:07:01.9136812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,250.80*56
2025-06-26T00:07:02.9137398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.67,251.40*5D
2025-06-26T00:07:03.9133334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.18,252.26*5B
2025-06-26T00:07:04.9129342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,252.99*5F
2025-06-26T00:07:05.9137891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,253.42*5C
2025-06-26T00:07:06.9129086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.17,253.66*53
2025-06-26T00:07:07.9138281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.47,253.70*54
2025-06-26T00:07:08.9133649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.22,253.48*58
2025-06-26T00:07:09.9135379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.68,253.10*5C
2025-06-26T00:07:10.9138386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,252.73*5A
2025-06-26T00:07:11.9130271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,252.45*70
2025-06-26T00:07:12.9131816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,252.18*74
2025-06-26T00:07:13.9137233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,251.84*76
2025-06-26T00:07:14.9130342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,251.49*5C
2025-06-26T00:07:15.9136378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,251.26*7B
2025-06-26T00:07:16.9137295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,251.48*78
2025-06-26T00:07:17.9137977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.06,252.20*7D
2025-06-26T00:07:18.9131635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,253.17*7C
2025-06-26T00:07:19.9136656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,253.87*5E
2025-06-26T00:07:20.9132582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,254.09*52
2025-06-26T00:07:21.9138381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,253.99*53
2025-06-26T00:07:22.9128474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,253.63*56
2025-06-26T00:07:23.9135492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.36,253.07*51
2025-06-26T00:07:24.9130370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.42,252.57*51
2025-06-26T00:07:25.9131510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.35,252.28*52
2025-06-26T00:07:26.9132307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,252.21*50
2025-06-26T00:07:27.9137186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,252.31*52
2025-06-26T00:07:28.9134046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,252.42*7C
2025-06-26T00:07:29.9132107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,252.39*7E
2025-06-26T00:07:30.9133677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,252.37*70
2025-06-26T00:07:31.9132485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,252.51*74
2025-06-26T00:07:32.9136295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,252.77*78
2025-06-26T00:07:33.9131536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,253.10*7A
2025-06-26T00:07:34.9130623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,253.42*75
2025-06-26T00:07:35.9136387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.34,253.66*74
2025-06-26T00:07:36.9138402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.33,253.92*77
2025-06-26T00:07:37.9136133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.48,254.15*75
2025-06-26T00:07:38.9130714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.10,254.10*57
2025-06-26T00:07:39.9137964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.85,253.67*58
2025-06-26T00:07:40.9137979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.02,252.95*5A
2025-06-26T00:07:41.9132915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.94,252.36*5B
2025-06-26T00:07:42.9137337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.62,252.17*7E
2025-06-26T00:07:43.9133475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,252.30*7F
2025-06-26T00:07:44.9136865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.88,252.52*51
2025-06-26T00:07:45.9133426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.69,252.73*5C
2025-06-26T00:07:46.9137427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,252.93*72
2025-06-26T00:07:47.9136353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,253.25*74
2025-06-26T00:07:48.9128647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,253.65*58
2025-06-26T00:07:49.9128573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,254.00*5F
2025-06-26T00:07:50.9131380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,254.24*56
2025-06-26T00:07:51.9134714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.36,254.23*5A
2025-06-26T00:07:52.9135784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,253.92*5D
2025-06-26T00:07:53.9138003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,253.42*5C
2025-06-26T00:07:54.9134263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,252.82*57
2025-06-26T00:07:55.9228842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,252.16*74
2025-06-26T00:07:56.9134175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,251.68*59
2025-06-26T00:07:57.9129889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,251.65*56
2025-06-26T00:07:58.9128716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,252.09*51
2025-06-26T00:07:59.9138757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,252.84*5D
2025-06-26T00:08:00.9136765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,253.64*55
2025-06-26T00:08:01.9134196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,254.21*5E
2025-06-26T00:08:02.9132051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,254.39*70
2025-06-26T00:08:03.9137122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,254.16*79
2025-06-26T00:08:04.9136534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,253.76*7F
2025-06-26T00:08:05.9132116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,253.42*53
2025-06-26T00:08:06.9130212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,253.01*5D
2025-06-26T00:08:07.9135946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,252.48*71
2025-06-26T00:08:08.9134934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,252.13*75
2025-06-26T00:08:09.9230622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,252.04*7D
2025-06-26T00:08:10.9136648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,252.12*51
2025-06-26T00:08:11.9131845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,252.29*54
2025-06-26T00:08:12.9133003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.58,252.50*58
2025-06-26T00:08:13.9133352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.73,252.88*58
2025-06-26T00:08:14.9134169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,253.44*57
2025-06-26T00:08:15.9135604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,253.98*51
2025-06-26T00:08:16.9133510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,254.17*59
2025-06-26T00:08:17.9135558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,253.85*5D
2025-06-26T00:08:18.9129441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,253.08*54
2025-06-26T00:08:19.9135706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,252.23*56
2025-06-26T00:08:20.9137591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,251.58*53
2025-06-26T00:08:21.9135072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,251.32*57
2025-06-26T00:08:22.9131709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,251.40*52
2025-06-26T00:08:23.9130389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,251.82*57
2025-06-26T00:08:24.9130336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.01,252.45*50
2025-06-26T00:08:25.9137241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.44,253.06*58
2025-06-26T00:08:26.9128680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.88,253.45*51
2025-06-26T00:08:27.9131026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,253.48*58
2025-06-26T00:08:28.9130545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,253.10*7F
2025-06-26T00:08:29.9130256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,252.47*71
2025-06-26T00:08:30.9132199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,251.69*78
2025-06-26T00:08:31.9136833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,250.97*76
2025-06-26T00:08:32.9131886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,250.62*75
2025-06-26T00:08:33.9136087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,250.78*5B
2025-06-26T00:08:34.9136048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,251.36*5A
2025-06-26T00:08:35.9227885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,252.05*72
2025-06-26T00:08:36.9134273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.34,252.67*7E
2025-06-26T00:08:37.9131120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.23,253.08*5E
2025-06-26T00:08:38.9131902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.42,253.14*56
2025-06-26T00:08:39.9138499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.75,252.82*5B
2025-06-26T00:08:40.9129184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.50,252.23*7A
2025-06-26T00:08:41.9134612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.18,251.69*79
2025-06-26T00:08:42.9137218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.92,251.34*74
2025-06-26T00:08:43.9135891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,251.25*73
2025-06-26T00:08:44.9137867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,251.42*5F
2025-06-26T00:08:45.9234253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,251.82*7F
2025-06-26T00:08:46.9275499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.87,252.05*72
2025-06-26T00:08:47.9137223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.56,251.88*5A
2025-06-26T00:08:48.9134414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.08,251.55*54
2025-06-26T00:08:49.9136669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.79,251.37*51
2025-06-26T00:08:50.9137352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,251.59*51
2025-06-26T00:08:51.9132862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,252.11*7A
2025-06-26T00:08:52.9133923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,252.64*79
2025-06-26T00:08:53.9229385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,253.03*7D
2025-06-26T00:08:54.9229570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,253.18*72
2025-06-26T00:08:55.9230513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,252.94*77
2025-06-26T00:08:56.9136994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,252.42*57
2025-06-26T00:08:57.9137869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,251.87*5D
2025-06-26T00:08:58.9139650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,251.41*52
2025-06-26T00:08:59.9235020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,251.16*7D
2025-06-26T00:09:00.9233794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.94,251.25*77
2025-06-26T00:09:01.9232091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.87,251.75*7A
2025-06-26T00:09:02.9230841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,252.46*77
2025-06-26T00:09:03.9139043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,253.29*5F
2025-06-26T00:09:04.9136251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,254.04*50
2025-06-26T00:09:05.9131603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.96,254.43*72
2025-06-26T00:09:06.9133042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.11,254.33*75
2025-06-26T00:09:07.9132681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,253.82*77
2025-06-26T00:09:08.9136210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,253.09*55
2025-06-26T00:09:09.9231708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,252.34*5C
2025-06-26T00:09:10.9236032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,251.77*74
2025-06-26T00:09:11.9234631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,251.52*7A
2025-06-26T00:09:12.9234112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.90,251.60*77
2025-06-26T00:09:13.9233470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,252.06*7B
2025-06-26T00:09:14.9231214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,252.90*7D
2025-06-26T00:09:15.9231642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,253.81*51
2025-06-26T00:09:16.9138136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,254.37*59
2025-06-26T00:09:17.9231049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,254.38*5A
2025-06-26T00:09:18.9234812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.37,253.93*5A
2025-06-26T00:09:19.9237818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.05,253.21*5D
2025-06-26T00:09:20.9228622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,252.29*57
2025-06-26T00:09:21.9234062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,251.41*73
2025-06-26T00:09:22.9231941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.81,251.06*71
2025-06-26T00:09:23.9229571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.59,251.35*75
2025-06-26T00:09:24.9237026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.91,252.20*75
2025-06-26T00:09:25.9232949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,253.26*74
2025-06-26T00:09:26.9230422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,254.15*5C
2025-06-26T00:09:27.9228319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.07,254.68*50
2025-06-26T00:09:28.9236102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.03,254.69*58
2025-06-26T00:09:29.9233929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.12,254.09*5F
2025-06-26T00:09:30.9228514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,253.18*5F
2025-06-26T00:09:31.9236736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,252.38*70
2025-06-26T00:09:32.9235518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,251.98*72
2025-06-26T00:09:33.9228407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,251.95*75
2025-06-26T00:09:34.9233663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,252.17*79
2025-06-26T00:09:35.9229617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,252.59*57
2025-06-26T00:09:36.9234013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,253.30*50
2025-06-26T00:09:37.9231407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,254.16*53
2025-06-26T00:09:38.9138120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,254.80*7D
2025-06-26T00:09:39.9229755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,255.04*56
2025-06-26T00:09:40.9232004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,254.99*52
2025-06-26T00:09:41.9237341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,254.61*7E
2025-06-26T00:09:42.9235339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,253.96*52
2025-06-26T00:09:43.9236383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.47,253.26*50
2025-06-26T00:09:44.9235577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.12,252.72*55
2025-06-26T00:09:45.9236833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,252.43*59
2025-06-26T00:09:46.9230279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,252.53*50
2025-06-26T00:09:47.9236756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,253.12*55
2025-06-26T00:09:48.9254233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,254.08*76
2025-06-26T00:09:49.9235144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,255.17*5F
2025-06-26T00:09:50.9237263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.31,255.92*5A
2025-06-26T00:09:51.9233658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.06,256.06*50
2025-06-26T00:09:52.9231081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.47,255.65*73
2025-06-26T00:09:53.9228648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,254.87*5B
2025-06-26T00:09:54.9229034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.61,254.08*5F
2025-06-26T00:09:55.9232623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.09,253.47*53
2025-06-26T00:09:56.9229591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.35,252.99*54
2025-06-26T00:09:57.9234478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,252.69*50
2025-06-26T00:09:58.9236245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,252.73*53
2025-06-26T00:09:59.9229409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,253.06*5D
2025-06-26T00:10:00.9237796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,253.49*55
2025-06-26T00:10:01.9235814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,253.99*7B
2025-06-26T00:10:02.9228300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,254.56*7D
2025-06-26T00:10:03.9234991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,254.92*7A
2025-06-26T00:10:04.9235765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,254.72*70
2025-06-26T00:10:05.9233084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,254.13*51
2025-06-26T00:10:06.9233299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,253.64*56
2025-06-26T00:10:07.9233705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.37,253.46*51
2025-06-26T00:10:08.9237871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.18,253.48*5E
2025-06-26T00:10:09.9229385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.80,253.54*5C
2025-06-26T00:10:10.9231890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,253.54*51
2025-06-26T00:10:11.9231950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,253.38*5D
2025-06-26T00:10:12.9233636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,253.24*51
2025-06-26T00:10:13.9231812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,253.19*73
2025-06-26T00:10:14.9233494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,253.11*71
2025-06-26T00:10:15.9228580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,253.14*7C
2025-06-26T00:10:16.9237659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,253.39*58
2025-06-26T00:10:17.9232854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,253.78*5D
2025-06-26T00:10:18.9234650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,254.24*74
2025-06-26T00:10:19.9229319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,254.65*75
2025-06-26T00:10:20.9228349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,254.84*74
2025-06-26T00:10:21.9232459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,254.62*53
2025-06-26T00:10:22.9268201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,254.14*51
2025-06-26T00:10:23.9231726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,253.68*52
2025-06-26T00:10:24.9228870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,253.35*52
2025-06-26T00:10:25.9238479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,253.08*58
2025-06-26T00:10:26.9230962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,252.98*5D
2025-06-26T00:10:27.9229314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,253.25*7F
2025-06-26T00:10:28.9236490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,253.74*74
2025-06-26T00:10:29.9229240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,254.15*7D
2025-06-26T00:10:30.9233312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,254.45*73
2025-06-26T00:10:31.9231107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,254.59*75
2025-06-26T00:10:32.9232345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.34,254.67*7D
2025-06-26T00:10:33.9239108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,254.79*72
2025-06-26T00:10:34.9232855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,254.91*75
2025-06-26T00:10:35.9229479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,255.00*5D
2025-06-26T00:10:36.9245074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,254.99*51
2025-06-26T00:10:37.9229578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,254.72*57
2025-06-26T00:10:38.9234041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,254.14*5E
2025-06-26T00:10:39.9239222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.42,253.42*5C
2025-06-26T00:10:40.9237574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.33,252.90*55
2025-06-26T00:10:41.9232939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,252.95*57
2025-06-26T00:10:42.9234804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,253.65*7F
2025-06-26T00:10:43.9233373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,254.66*53
2025-06-26T00:10:44.9236147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,255.60*5C
2025-06-26T00:10:45.9233641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,256.12*79
2025-06-26T00:10:46.9235142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,256.03*7C
2025-06-26T00:10:47.9228987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,255.48*59
2025-06-26T00:10:48.9230439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,254.85*5F
2025-06-26T00:10:49.9234319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,254.32*56
2025-06-26T00:10:50.9232859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,253.73*56
2025-06-26T00:10:51.9237208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,253.07*54
2025-06-26T00:10:52.9230495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,252.50*53
2025-06-26T00:10:53.9237328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,252.19*53
2025-06-26T00:10:54.9236940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,252.28*53
2025-06-26T00:10:55.9236567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,252.79*55
2025-06-26T00:10:56.9233184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,253.49*53
2025-06-26T00:10:57.9230029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,254.15*54
2025-06-26T00:10:58.9251873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,254.56*5A
2025-06-26T00:10:59.9230978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,254.72*5C
2025-06-26T00:11:00.9236068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,254.56*76
2025-06-26T00:11:01.9230236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,254.06*76
2025-06-26T00:11:02.9234234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,253.35*5D
2025-06-26T00:11:03.9228906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,252.61*55
2025-06-26T00:11:04.9231165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,251.95*5D
2025-06-26T00:11:05.9232348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,251.49*5B
2025-06-26T00:11:06.9230424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,251.30*7E
2025-06-26T00:11:07.9232293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,251.50*7E
2025-06-26T00:11:08.9233345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,252.21*7C
2025-06-26T00:11:09.9230586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,253.26*77
2025-06-26T00:11:10.9232328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,254.31*54
2025-06-26T00:11:11.9231441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,254.91*51
2025-06-26T00:11:12.9260087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,254.77*5F
2025-06-26T00:11:13.9229000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,253.92*52
2025-06-26T00:11:14.9238674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.88,252.72*7E
2025-06-26T00:11:15.9231345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.35,251.62*72
2025-06-26T00:11:16.9232189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,251.02*7F
2025-06-26T00:11:17.9231703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,250.99*51
2025-06-26T00:11:18.9237197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.53,251.33*7E
2025-06-26T00:11:19.9236382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.10,251.82*7D
2025-06-26T00:11:20.9232983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.20,252.37*7F
2025-06-26T00:11:21.9234090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.31,252.76*57
2025-06-26T00:11:22.9236734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.54,252.78*52
2025-06-26T00:11:23.9237769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.63,252.44*52
2025-06-26T00:11:24.9229741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.11,251.92*5F
2025-06-26T00:11:25.9231145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,251.53*7F
2025-06-26T00:11:26.9232078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,251.33*5D
2025-06-26T00:11:27.9232219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.70,251.20*75
2025-06-26T00:11:28.9235252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.31,251.13*77
2025-06-26T00:11:29.9235074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.12,251.14*7F
2025-06-26T00:11:30.9230267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.20,251.39*51
2025-06-26T00:11:31.9234310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,251.99*78
2025-06-26T00:11:32.9237606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.88,252.36*52
2025-06-26T00:11:33.9233010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,6.26,252.18*58
2025-06-26T00:11:34.9230248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,6.79,251.56*5D
2025-06-26T00:11:35.9236622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.11,250.84*51
2025-06-26T00:11:36.9235094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.87,250.33*55
2025-06-26T00:11:37.9234938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.75,250.17*70
2025-06-26T00:11:38.9235925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.53,250.40*74
2025-06-26T00:11:39.9236711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-5.57,251.06*7B
2025-06-26T00:11:40.9228019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.32,251.84*5F
2025-06-26T00:11:41.9233983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,252.17*52
2025-06-26T00:11:42.9232078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.65,251.96*79
2025-06-26T00:11:43.9232065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.22,251.58*5F
2025-06-26T00:11:44.9229894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.83,251.27*54
2025-06-26T00:11:45.9238518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.58,251.10*5E
2025-06-26T00:11:46.9232280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,251.02*57
2025-06-26T00:11:47.9230365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,250.90*7D
2025-06-26T00:11:48.9231750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,250.84*7F
2025-06-26T00:11:49.9228934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.67,250.98*78
2025-06-26T00:11:50.9230706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.27,251.24*79
2025-06-26T00:11:51.9230615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,251.40*76
2025-06-26T00:11:52.9228867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,251.29*54
2025-06-26T00:11:53.9234772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,251.16*5C
2025-06-26T00:11:54.9232785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,251.26*55
2025-06-26T00:11:55.9233288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,251.51*55
2025-06-26T00:11:56.9233660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,251.87*59
2025-06-26T00:11:57.9229912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,252.39*7C
2025-06-26T00:11:58.9231449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,252.80*78
2025-06-26T00:11:59.9238339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,252.71*51
2025-06-26T00:12:00.9229917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,252.10*5C
2025-06-26T00:12:01.9235994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,251.38*5A
2025-06-26T00:12:02.9239234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.07,250.79*5F
2025-06-26T00:12:03.9235102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.87,250.53*59
2025-06-26T00:12:04.9232887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,250.81*59
2025-06-26T00:12:05.9230443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,251.64*7C
2025-06-26T00:12:06.9231564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,252.67*78
2025-06-26T00:12:07.9236325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,253.64*78
2025-06-26T00:12:08.9237546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,254.25*78
2025-06-26T00:12:09.9236044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,254.09*75
2025-06-26T00:12:10.9233175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,253.24*74
2025-06-26T00:12:11.9231681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,252.10*55
2025-06-26T00:12:12.9234940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.18,251.08*5A
2025-06-26T00:12:13.9230853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,250.66*52
2025-06-26T00:12:14.9237923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,251.00*5B
2025-06-26T00:12:15.9236055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,251.85*7D
2025-06-26T00:12:16.9231550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,252.81*7F
2025-06-26T00:12:17.9235591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,253.61*7E
2025-06-26T00:12:18.9230567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,254.01*5A
2025-06-26T00:12:19.9236381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,253.93*58
2025-06-26T00:12:20.9228333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,253.52*71
2025-06-26T00:12:21.9237289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,252.97*59
2025-06-26T00:12:22.9233785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,252.46*56
2025-06-26T00:12:23.9236359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,252.24*7A
2025-06-26T00:12:24.9234505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,252.18*70
2025-06-26T00:12:25.9234300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,252.21*75
2025-06-26T00:12:26.9237650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,252.29*52
2025-06-26T00:12:27.9231384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.08,252.52*55
2025-06-26T00:12:28.9228605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.11,252.85*5A
2025-06-26T00:12:29.9233995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.96,253.04*5C
2025-06-26T00:12:30.9235856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.53,252.97*5B
2025-06-26T00:12:31.9233624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,252.69*77
2025-06-26T00:12:32.9237726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.01,252.45*57
2025-06-26T00:12:33.9237133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.26,252.33*79
2025-06-26T00:12:34.9237328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.85,252.28*78
2025-06-26T00:12:35.9234374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.91,252.15*7B
2025-06-26T00:12:36.9234995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.79,251.89*58
2025-06-26T00:12:37.9230826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.06,251.59*56
2025-06-26T00:12:38.9233221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.06,251.42*53
2025-06-26T00:12:39.9231360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.51,251.48*70
2025-06-26T00:12:40.9233930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.81,251.60*72
2025-06-26T00:12:41.9230394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,251.66*74
2025-06-26T00:12:42.9231517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,251.84*70
2025-06-26T00:12:43.9236895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.39,252.11*71
2025-06-26T00:12:44.9267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,252.25*77
2025-06-26T00:12:45.9229251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,252.25*7A
2025-06-26T00:12:46.9228985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,252.24*51
2025-06-26T00:12:47.9238525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,252.13*5A
2025-06-26T00:12:48.9229144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.23,251.85*5C
2025-06-26T00:12:49.9238643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,251.46*5C
2025-06-26T00:12:50.9231352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,251.05*56
2025-06-26T00:12:51.9236912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.85,250.72*55
2025-06-26T00:12:52.9234236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,250.67*5A
2025-06-26T00:12:53.9236355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,251.00*50
2025-06-26T00:12:54.9228880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,251.67*5E
2025-06-26T00:12:55.9234691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,252.37*51
2025-06-26T00:12:56.9234630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,252.75*51
2025-06-26T00:12:57.9230239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,252.71*7F
2025-06-26T00:12:58.9231179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,252.37*57
2025-06-26T00:12:59.9230398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,251.88*58
2025-06-26T00:13:00.9234701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,251.43*57
2025-06-26T00:13:01.9236782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.13,251.18*5E
2025-06-26T00:13:02.9238905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.39,251.24*59
2025-06-26T00:13:03.9231705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.21,251.60*77
2025-06-26T00:13:04.9234624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,252.14*7D
2025-06-26T00:13:05.9230969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,252.53*7D
2025-06-26T00:13:06.9232153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,252.60*7C
2025-06-26T00:13:07.9229020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.99,252.61*74
2025-06-26T00:13:08.9233891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.17,252.85*7C
2025-06-26T00:13:09.9229691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.14,253.21*70
2025-06-26T00:13:10.9234424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.05,253.45*72
2025-06-26T00:13:11.9228910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,253.44*5D
2025-06-26T00:13:12.9230281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.69,253.21*5C
2025-06-26T00:13:13.9228068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.30,252.97*54
2025-06-26T00:13:14.9237277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.02,252.83*70
2025-06-26T00:13:15.9237644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.02,252.82*74
2025-06-26T00:13:16.9230659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.23,252.86*5A
2025-06-26T00:13:17.9234665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,252.90*56
2025-06-26T00:13:18.9229468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,252.88*70
2025-06-26T00:13:19.9231653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,252.83*7B
2025-06-26T00:13:20.9235239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.08,252.84*7B
2025-06-26T00:13:21.9228912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.29,252.80*74
2025-06-26T00:13:22.9230288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.35,252.76*7C
2025-06-26T00:13:23.9236724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.14,252.82*70
2025-06-26T00:13:24.9237132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,252.93*5B
2025-06-26T00:13:25.9233416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,253.01*54
2025-06-26T00:13:26.9234650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.36,253.24*73
2025-06-26T00:13:27.9235537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.76,253.51*77
2025-06-26T00:13:28.9237763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-0.41,253.46*77
2025-06-26T00:13:29.9229803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.53,253.13*53
2025-06-26T00:13:30.9231239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.46,252.89*5B
2025-06-26T00:13:31.9233108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,252.72*54
2025-06-26T00:13:32.9236197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.53,252.38*71
2025-06-26T00:13:33.9236902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.43,251.97*7B
2025-06-26T00:13:34.9234289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.62,251.86*72
2025-06-26T00:13:35.9237384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,252.08*7C
2025-06-26T00:13:36.9229735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,252.50*7A
2025-06-26T00:13:37.9235760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,253.12*7B
2025-06-26T00:13:38.9238331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,253.78*72
2025-06-26T00:13:39.9228792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,254.08*7B
2025-06-26T00:13:40.9234623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,253.96*5B
2025-06-26T00:13:41.9236109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,253.56*5F
2025-06-26T00:13:42.9236472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.64,253.13*51
2025-06-26T00:13:43.9237934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.90,252.70*57
2025-06-26T00:13:44.9228680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,252.16*54
2025-06-26T00:13:45.9234201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,251.63*58
2025-06-26T00:13:46.9231484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,251.29*72
2025-06-26T00:13:47.9234663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.82,251.16*7E
2025-06-26T00:13:48.9238659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.25,251.25*72
2025-06-26T00:13:49.9265056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,251.67*52
2025-06-26T00:13:50.9234983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,252.40*7A
2025-06-26T00:13:51.9236834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,253.20*73
2025-06-26T00:13:52.9232766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,253.87*7A
2025-06-26T00:13:53.9234903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,254.13*7F
2025-06-26T00:13:54.9229846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,253.82*50
2025-06-26T00:13:55.9233065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.05,253.08*5B
2025-06-26T00:13:56.9237935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.26,252.06*5F
2025-06-26T00:13:57.9230117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.54,251.04*53
2025-06-26T00:13:58.9236847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.39,250.29*53
2025-06-26T00:13:59.9236420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.31,249.89*77
2025-06-26T00:14:00.9234662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.13,249.84*78
2025-06-26T00:14:01.9238306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,250.13*7B
2025-06-26T00:14:02.9232598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,250.76*54
2025-06-26T00:14:03.9233548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.23,251.66*7B
2025-06-26T00:14:04.9234617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.55,252.64*7C
2025-06-26T00:14:05.9234490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.03,253.38*72
2025-06-26T00:14:06.9236943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,253.60*5B
2025-06-26T00:14:07.9231903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.61,253.13*59
2025-06-26T00:14:08.9238238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.60,252.06*58
2025-06-26T00:14:09.9230250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,6.02,250.76*5D
2025-06-26T00:14:10.9230569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.82,249.59*5C
2025-06-26T00:14:11.9238198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.39,249.01*57
2025-06-26T00:14:12.9238181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,249.10*77
2025-06-26T00:14:13.9230740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.02,249.61*5A
2025-06-26T00:14:14.9237354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.41,250.44*52
2025-06-26T00:14:15.9235621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,251.43*77
2025-06-26T00:14:16.9235902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,252.26*77
2025-06-26T00:14:17.9232445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,252.62*5D
2025-06-26T00:14:18.9232516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.92,252.55*5A
2025-06-26T00:14:19.9232876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,252.36*5C
2025-06-26T00:14:20.9234218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,252.05*50
2025-06-26T00:14:21.9230154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,251.71*5C
2025-06-26T00:14:22.9239245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,251.51*5B
2025-06-26T00:14:23.9231211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,251.10*7D
2025-06-26T00:14:24.9237364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.62,250.47*7B
2025-06-26T00:14:25.9235599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.26,249.98*76
2025-06-26T00:14:26.9232994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,249.80*7D
2025-06-26T00:14:27.9232385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,249.99*77
2025-06-26T00:14:28.9233008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.36,250.53*74
2025-06-26T00:14:29.9231110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.23,251.31*71
2025-06-26T00:14:30.9238736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.80,251.91*7E
2025-06-26T00:14:31.9233853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,252.16*79
2025-06-26T00:14:32.9234863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,252.25*57
2025-06-26T00:14:33.9233015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.55,252.18*71
2025-06-26T00:14:34.9228808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.78,251.81*73
2025-06-26T00:14:35.9228912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.76,251.21*77
2025-06-26T00:14:36.9233459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.39,250.71*71
2025-06-26T00:14:37.9239092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,250.49*76
2025-06-26T00:14:38.9234009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,250.43*7B
2025-06-26T00:14:39.9229982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.62,250.53*78
2025-06-26T00:14:40.9235089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.00,250.74*70
2025-06-26T00:14:41.9234115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.19,250.97*74
2025-06-26T00:14:42.9235476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,251.19*71
2025-06-26T00:14:43.9235464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,251.37*53
2025-06-26T00:14:44.9235325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.38,251.48*7A
2025-06-26T00:14:45.9238327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.15,251.48*75
2025-06-26T00:14:46.9230127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.17,251.34*7B
2025-06-26T00:14:47.9236872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.57,251.17*7D
2025-06-26T00:14:48.9230487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,251.05*54
2025-06-26T00:14:49.9233661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,250.99*7D
2025-06-26T00:14:50.9230418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,251.05*50
2025-06-26T00:14:51.9233871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,251.02*78
2025-06-26T00:14:52.9230818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,250.64*51
2025-06-26T00:14:53.9236228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.31,249.94*5A
2025-06-26T00:14:54.9230057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.15,249.36*5B
2025-06-26T00:14:55.9232598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.11,249.17*5D
2025-06-26T00:14:56.9238793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,249.49*58
2025-06-26T00:14:57.9229790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,250.19*56
2025-06-26T00:14:58.9238419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,250.84*5A
2025-06-26T00:14:59.9229469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,251.27*54
2025-06-26T00:15:00.9238187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,251.50*7C
2025-06-26T00:15:01.9235204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,251.47*7F
2025-06-26T00:15:02.9233123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,251.19*50
2025-06-26T00:15:03.9237995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,250.67*57
2025-06-26T00:15:04.9234060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,249.97*53
2025-06-26T00:15:05.9238012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,249.34*5E
2025-06-26T00:15:06.9233261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,249.06*59
2025-06-26T00:15:07.9230433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,249.19*56
2025-06-26T00:15:08.9234614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,249.75*79
2025-06-26T00:15:09.9231297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,250.49*76
2025-06-26T00:15:10.9235586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,251.07*7C
2025-06-26T00:15:11.9237619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,251.46*7E
2025-06-26T00:15:12.9229485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,251.57*53
2025-06-26T00:15:13.9238711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,251.30*50
2025-06-26T00:15:14.9235945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,250.90*5C
2025-06-26T00:15:15.9236084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,250.57*57
2025-06-26T00:15:16.9238247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,250.30*58
2025-06-26T00:15:17.9230557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,250.23*58
2025-06-26T00:15:18.9236850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,250.39*51
2025-06-26T00:15:19.9237206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,250.65*7C
2025-06-26T00:15:20.9231683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,250.85*73
2025-06-26T00:15:21.9231410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,250.91*77
2025-06-26T00:15:22.9232469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,251.01*5F
2025-06-26T00:15:23.9233676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,251.16*5F
2025-06-26T00:15:24.9238819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,251.27*5E
2025-06-26T00:15:25.9237548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,251.28*5D
2025-06-26T00:15:26.9234860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,251.20*56
2025-06-26T00:15:27.9233149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,251.15*51
2025-06-26T00:15:28.9229221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,251.19*5B
2025-06-26T00:15:29.9235555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,251.23*73
2025-06-26T00:15:30.9229388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,251.23*73
2025-06-26T00:15:31.9230520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,251.22*79
2025-06-26T00:15:32.9228491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,251.17*7A
2025-06-26T00:15:33.9234262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,250.98*74
2025-06-26T00:15:34.9236297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,250.76*53
2025-06-26T00:15:35.9237003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.48,250.64*54
2025-06-26T00:15:36.9230912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.44,250.61*5E
2025-06-26T00:15:37.9231963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,250.68*59
2025-06-26T00:15:38.9238471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,250.91*5F
2025-06-26T00:15:39.9235851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,251.11*71
2025-06-26T00:15:40.9231291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,251.23*79
2025-06-26T00:15:41.9234333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,251.44*7D
2025-06-26T00:15:42.9230110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,251.73*53
2025-06-26T00:15:43.9233464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,251.84*59
2025-06-26T00:15:44.9234202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,251.74*57
2025-06-26T00:15:45.9229620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,251.35*59
2025-06-26T00:15:46.9235682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,250.67*53
2025-06-26T00:15:47.9237297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,250.01*77
2025-06-26T00:15:48.9234518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.58,249.65*70
2025-06-26T00:15:49.9234727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.49,249.68*71
2025-06-26T00:15:50.9231038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,250.19*76
2025-06-26T00:15:51.9234329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,251.14*7C
2025-06-26T00:15:52.9235506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.51,252.07*7D
2025-06-26T00:15:53.9237050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.67,252.57*79
2025-06-26T00:15:54.9232521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.48,252.67*7D
2025-06-26T00:15:55.9236290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.58,252.28*58
2025-06-26T00:15:56.9233862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.81,251.43*55
2025-06-26T00:15:57.9235008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.24,250.54*59
2025-06-26T00:15:58.9231325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.13,249.96*7B
2025-06-26T00:15:59.9232208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.63,249.72*76
2025-06-26T00:16:00.9235481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,249.91*7D
2025-06-26T00:16:01.9236425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,250.48*52
2025-06-26T00:16:02.9230786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,251.22*55
2025-06-26T00:16:03.9236981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,251.71*53
2025-06-26T00:16:04.9237761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,251.78*51
2025-06-26T00:16:05.9234089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.71,251.61*59
2025-06-26T00:16:06.9231100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.39,251.30*50
2025-06-26T00:16:07.9234066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.27,250.90*5C
2025-06-26T00:16:08.9228789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.59,250.53*53
2025-06-26T00:16:09.9229850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,250.29*53
2025-06-26T00:16:10.9234918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,250.28*76
2025-06-26T00:16:11.9236242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.05,250.37*7F
2025-06-26T00:16:12.9237856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.86,250.45*72
2025-06-26T00:16:13.9236018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,250.54*53
2025-06-26T00:16:14.9232536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,250.66*59
2025-06-26T00:16:15.9233814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,250.84*51
2025-06-26T00:16:16.9229955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,250.98*70
2025-06-26T00:16:17.9231370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,251.06*7B
2025-06-26T00:16:18.9234952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,251.06*7C
2025-06-26T00:16:19.9233846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,250.88*52
2025-06-26T00:16:20.9229943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,250.57*5E
2025-06-26T00:16:21.9229555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.06,250.26*54
2025-06-26T00:16:22.9229541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.74,250.16*54
2025-06-26T00:16:23.9229302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,250.43*5C
2025-06-26T00:16:24.9232460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,250.91*78
2025-06-26T00:16:25.9232249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,251.31*7E
2025-06-26T00:16:26.9237251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,251.47*7D
2025-06-26T00:16:27.9228959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,251.36*5F
2025-06-26T00:16:28.9235509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,251.00*57
2025-06-26T00:16:29.9233252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,250.50*50
2025-06-26T00:16:30.9231142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,250.08*5A
2025-06-26T00:16:31.9229483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,249.87*5D
2025-06-26T00:16:32.9230486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,249.99*59
2025-06-26T00:16:33.9231492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,250.42*52
2025-06-26T00:16:34.9229652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,250.86*5A
2025-06-26T00:16:35.9234506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,251.01*7D
2025-06-26T00:16:36.9280718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,250.86*71
2025-06-26T00:16:37.9229934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,250.60*78
2025-06-26T00:16:38.9231499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,250.44*55
2025-06-26T00:16:39.9235683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,250.44*5D
2025-06-26T00:16:40.9231270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,250.52*57
2025-06-26T00:16:41.9238124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,250.64*55
2025-06-26T00:16:42.9234278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,250.79*51
2025-06-26T00:16:43.9236313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,250.95*74
2025-06-26T00:16:44.9331553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,250.88*72
2025-06-26T00:16:45.9237778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,250.52*53
2025-06-26T00:16:46.9238126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,250.16*58
2025-06-26T00:16:47.9231262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,250.15*53
2025-06-26T00:16:48.9237066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,250.59*5F
2025-06-26T00:16:49.9232773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,251.26*7C
2025-06-26T00:16:50.9238439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,251.76*75
2025-06-26T00:16:51.9230582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,251.90*7F
2025-06-26T00:16:52.9236639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,251.67*56
2025-06-26T00:16:53.9236712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,251.11*56
2025-06-26T00:16:54.9331655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.16,250.33*7B
2025-06-26T00:16:55.9328254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,249.70*7F
2025-06-26T00:16:56.9238127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,249.51*73
2025-06-26T00:16:57.9235944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,249.84*7F
2025-06-26T00:16:58.9237932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,250.67*54
2025-06-26T00:16:59.9238791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,251.65*5D
2025-06-26T00:17:00.9230491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.29,252.31*5B
2025-06-26T00:17:01.9238100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,252.38*5E
2025-06-26T00:17:02.9228535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,251.88*5A
2025-06-26T00:17:03.9232586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,251.15*54
2025-06-26T00:17:04.9235487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,250.34*51
2025-06-26T00:17:05.9233744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,249.60*50
2025-06-26T00:17:06.9231852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,249.23*5E
2025-06-26T00:17:07.9234799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,249.38*53
2025-06-26T00:17:08.9230056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,249.95*7D
2025-06-26T00:17:09.9234659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,250.67*7C
2025-06-26T00:17:10.9235421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,251.20*57
2025-06-26T00:17:11.9330749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,251.51*70
2025-06-26T00:17:12.9336099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.17,251.59*72
2025-06-26T00:17:13.9328836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.41,251.24*5F
2025-06-26T00:17:14.9235753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.15,250.55*56
2025-06-26T00:17:15.9235545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,249.99*56
2025-06-26T00:17:16.9233480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,249.77*50
2025-06-26T00:17:17.9235033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,249.84*7D
2025-06-26T00:17:18.9236889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,250.08*7D
2025-06-26T00:17:19.9237352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,250.47*7F
2025-06-26T00:17:20.9233916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,251.06*7D
2025-06-26T00:17:21.9233748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.49,251.49*7C
2025-06-26T00:17:22.9231571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,251.50*79
2025-06-26T00:17:23.9237386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,251.22*54
2025-06-26T00:17:24.9331875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.58,250.77*5D
2025-06-26T00:17:25.9333999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.41,250.23*7C
2025-06-26T00:17:26.9336256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.35,249.81*7C
2025-06-26T00:17:27.9333742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.71,249.69*71
2025-06-26T00:17:28.9336212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,250.01*7E
2025-06-26T00:17:29.9236954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,250.69*54
2025-06-26T00:17:30.9228636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,251.48*7E
2025-06-26T00:17:31.9232660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.01,252.11*78
2025-06-26T00:17:32.9228640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.27,252.41*7D
2025-06-26T00:17:33.9230231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.61,252.32*77
2025-06-26T00:17:34.9235779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,251.90*75
2025-06-26T00:17:35.9334838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,251.25*50
2025-06-26T00:17:36.9332425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.05,250.58*75
2025-06-26T00:17:37.9253676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.52,250.07*7B
2025-06-26T00:17:38.9330719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.05,249.96*78
2025-06-26T00:17:39.9238629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,250.25*58
2025-06-26T00:17:40.9234110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,250.67*5B
2025-06-26T00:17:41.9235447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.39,251.09*55
2025-06-26T00:17:42.9330275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.45,251.50*50
2025-06-26T00:17:43.9233343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,251.74*57
2025-06-26T00:17:44.9328683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,251.80*5A
2025-06-26T00:17:45.9330454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,251.66*78
2025-06-26T00:17:46.9328692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,251.28*7F
2025-06-26T00:17:47.9331104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,250.70*7F
2025-06-26T00:17:48.9235032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,250.06*7F
2025-06-26T00:17:49.9229958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.86,249.59*75
2025-06-26T00:17:50.9236253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,249.44*73
2025-06-26T00:17:51.9335693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,249.60*52
2025-06-26T00:17:52.9330455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,250.06*5B
2025-06-26T00:17:53.9332080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,250.68*5A
2025-06-26T00:17:54.9335809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,251.34*7C
2025-06-26T00:17:55.9337802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.52,251.78*75
2025-06-26T00:17:56.9328799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.22,251.82*5D
2025-06-26T00:17:57.9331696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,251.41*52
2025-06-26T00:17:58.9245001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,250.75*54
2025-06-26T00:17:59.9328890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.73,250.12*7C
2025-06-26T00:18:00.9330170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,249.70*73
2025-06-26T00:18:01.9339336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,249.54*7E
2025-06-26T00:18:02.9333988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,249.53*53
2025-06-26T00:18:03.9336743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,249.65*5B
2025-06-26T00:18:04.9331314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,249.99*7E
2025-06-26T00:18:05.9337110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,250.34*56
2025-06-26T00:18:06.9332412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.77,250.47*5B
2025-06-26T00:18:07.9332593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.90,250.47*5C
2025-06-26T00:18:08.9329431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.10,250.50*51
2025-06-26T00:18:09.9330574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.30,250.62*5F
2025-06-26T00:18:10.9336709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,250.60*59
2025-06-26T00:18:11.9337362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,250.42*51
2025-06-26T00:18:12.9333583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.53,250.28*59
2025-06-26T00:18:13.9336958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.64,250.31*54
2025-06-26T00:18:14.9335188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,250.30*50
2025-06-26T00:18:15.9332731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,250.05*57
2025-06-26T00:18:16.9337232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.98,249.61*50
2025-06-26T00:18:17.9332559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.72,249.28*50
2025-06-26T00:18:18.9333196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.22,249.20*59
2025-06-26T00:18:19.9332353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,249.45*50
2025-06-26T00:18:20.9329847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,249.98*52
2025-06-26T00:18:21.9331524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,250.54*78
2025-06-26T00:18:22.9327678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,250.86*59
2025-06-26T00:18:23.9335979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,250.85*5D
2025-06-26T00:18:24.9334754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,250.52*74
2025-06-26T00:18:25.9336908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,250.00*54
2025-06-26T00:18:26.9330426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,249.56*56
2025-06-26T00:18:27.9328320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,249.36*53
2025-06-26T00:18:28.9335931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,249.50*5F
2025-06-26T00:18:29.9337354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,249.76*5C
2025-06-26T00:18:30.9328801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,250.02*5C
2025-06-26T00:18:31.9332949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,250.30*57
2025-06-26T00:18:32.9332429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,250.43*57
2025-06-26T00:18:33.9334040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.19,250.39*79
2025-06-26T00:18:34.9329905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.35,250.31*75
2025-06-26T00:18:35.9331612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,250.17*72
2025-06-26T00:18:36.9338778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,249.82*56
2025-06-26T00:18:37.9329418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,249.42*5B
2025-06-26T00:18:38.9335578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,249.36*7E
2025-06-26T00:18:39.9336781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,249.78*73
2025-06-26T00:18:40.9333991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,250.44*76
2025-06-26T00:18:41.9335378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,250.97*7C
2025-06-26T00:18:42.9331322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,251.15*50
2025-06-26T00:18:43.9328792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,250.99*53
2025-06-26T00:18:44.9334168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,250.58*53
2025-06-26T00:18:45.9328348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,250.10*5A
2025-06-26T00:18:46.9334063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,249.69*5D
2025-06-26T00:18:47.9331127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,249.41*7C
2025-06-26T00:18:48.9337101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,249.40*75
2025-06-26T00:18:49.9338059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,249.60*7E
2025-06-26T00:18:50.9334518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,249.90*7B
2025-06-26T00:18:51.9337142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,250.20*5D
2025-06-26T00:18:52.9337742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.38,250.31*5F
2025-06-26T00:18:53.9329405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.96,250.36*50
2025-06-26T00:18:54.9338102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.93,250.45*5B
2025-06-26T00:18:55.9328412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,250.53*59
2025-06-26T00:18:56.9336070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,250.40*5B
2025-06-26T00:18:57.9331043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,250.11*73
2025-06-26T00:18:58.9337290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.01,249.84*7F
2025-06-26T00:18:59.9328519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.33,249.68*54
2025-06-26T00:19:00.9334306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,249.63*53
2025-06-26T00:19:01.9332149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,249.73*7A
2025-06-26T00:19:02.9327850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.59,249.96*55
2025-06-26T00:19:03.9331661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.35,250.22*59
2025-06-26T00:19:04.9334035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.07,250.31*53
2025-06-26T00:19:05.9336992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.49,250.12*59
2025-06-26T00:19:06.9337317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.38,249.85*5F
2025-06-26T00:19:07.9329968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,249.62*75
2025-06-26T00:19:08.9335112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,249.46*74
2025-06-26T00:19:09.9339053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,249.50*79
2025-06-26T00:19:10.9331125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,249.72*56
2025-06-26T00:19:11.9336244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,249.93*57
2025-06-26T00:19:12.9335497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,250.15*79
2025-06-26T00:19:13.9329176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,250.43*73
2025-06-26T00:19:14.9337276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,250.63*5B
2025-06-26T00:19:15.9328043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,250.70*55
2025-06-26T00:19:16.9333910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,250.58*53
2025-06-26T00:19:17.9333209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.66,250.28*50
2025-06-26T00:19:18.9331262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.90,249.95*5D
2025-06-26T00:19:19.9335887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.64,249.62*5D
2025-06-26T00:19:20.9330536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,249.23*50
2025-06-26T00:19:21.9332085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,248.86*7C
2025-06-26T00:19:22.9336373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,248.77*5F
2025-06-26T00:19:23.9328644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,249.10*59
2025-06-26T00:19:24.9329059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,249.76*58
2025-06-26T00:19:25.9332152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,250.46*7A
2025-06-26T00:19:26.9360433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,250.94*58
2025-06-26T00:19:27.9337033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,251.17*57
2025-06-26T00:19:28.9334321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.98,251.20*53
2025-06-26T00:19:29.9329717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.02,250.97*5E
2025-06-26T00:19:30.9335766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.23,250.52*50
2025-06-26T00:19:31.9337416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.18,249.95*59
2025-06-26T00:19:32.9333464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,249.31*54
2025-06-26T00:19:33.9334161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,248.82*55
2025-06-26T00:19:34.9329316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,248.50*5A
2025-06-26T00:19:35.9332299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.57,248.38*7E
2025-06-26T00:19:36.9338021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.75,248.64*7B
2025-06-26T00:19:37.9330442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,249.26*76
2025-06-26T00:19:38.9336419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,250.09*53
2025-06-26T00:19:39.9329257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,250.96*77
2025-06-26T00:19:40.9334464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,251.73*7A
2025-06-26T00:19:41.9336072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,252.20*54
2025-06-26T00:19:42.9332398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.81,252.04*58
2025-06-26T00:19:43.9336370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.02,251.21*53
2025-06-26T00:19:44.9330519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.31,250.03*52
2025-06-26T00:19:45.9332875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.61,248.97*57
2025-06-26T00:19:46.9329192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.46,248.32*53
2025-06-26T00:19:47.9330103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.55,248.08*59
2025-06-26T00:19:48.9352506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,248.25*5E
2025-06-26T00:19:49.9333024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,248.83*7A
2025-06-26T00:19:50.9338900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,249.69*71
2025-06-26T00:19:51.9337492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.02,250.57*79
2025-06-26T00:19:52.9337520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.07,251.24*7D
2025-06-26T00:19:53.9337939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,251.63*75
2025-06-26T00:19:54.9334387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,251.73*76
2025-06-26T00:19:55.9337219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,251.55*72
2025-06-26T00:19:56.9330697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.59,251.17*70
2025-06-26T00:19:57.9332850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.17,250.73*54
2025-06-26T00:19:58.9333646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.32,250.18*5C
2025-06-26T00:19:59.9337747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.53,249.53*5B
2025-06-26T00:20:00.9336019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.41,248.84*50
2025-06-26T00:20:01.9337572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.48,248.32*5D
2025-06-26T00:20:02.9346005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.57,248.25*55
2025-06-26T00:20:03.9338033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,248.58*5F
2025-06-26T00:20:04.9333873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,249.25*5D
2025-06-26T00:20:05.9335660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.33,250.25*5C
2025-06-26T00:20:06.9331367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.62,251.18*5E
2025-06-26T00:20:07.9333106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.94,251.67*5C
2025-06-26T00:20:08.9336489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,251.70*7B
2025-06-26T00:20:09.9338156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,251.40*56
2025-06-26T00:20:10.9333736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.10,250.81*5C
2025-06-26T00:20:11.9333793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.07,250.03*5F
2025-06-26T00:20:12.9334692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.53,249.26*53
2025-06-26T00:20:13.9330380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.86,248.79*56
2025-06-26T00:20:14.9330601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.48,248.78*56
2025-06-26T00:20:15.9332716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.55,249.18*55
2025-06-26T00:20:16.9329158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,249.75*5C
2025-06-26T00:20:17.9332423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,250.19*74
2025-06-26T00:20:18.9332803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.65,250.39*76
2025-06-26T00:20:19.9333884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.12,250.45*78
2025-06-26T00:20:20.9341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.02,250.56*7E
2025-06-26T00:20:21.9331137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.15,250.80*53
2025-06-26T00:20:22.9337097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.72,250.95*5C
2025-06-26T00:20:23.9331529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,250.82*75
2025-06-26T00:20:24.9337742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.22,250.55*53
2025-06-26T00:20:25.9333072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.83,250.30*56
2025-06-26T00:20:26.9336154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,3.15,249.97*51
2025-06-26T00:20:27.9328678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.88,249.50*59
2025-06-26T00:20:28.9335762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.75,248.98*5C
2025-06-26T00:20:29.9332577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.73,248.71*5A
2025-06-26T00:20:30.9329248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,248.96*79
2025-06-26T00:20:31.9330811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.47,249.50*5A
2025-06-26T00:20:32.9336987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.34,250.00*50
2025-06-26T00:20:33.9328490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.22,250.40*57
2025-06-26T00:20:34.9336472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,250.66*53
2025-06-26T00:20:35.9337887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,250.83*5A
2025-06-26T00:20:36.9330940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,250.90*54
2025-06-26T00:20:37.9331835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.15,250.68*5D
2025-06-26T00:20:38.9336654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.21,250.18*5C
2025-06-26T00:20:39.9334331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.13,249.67*58
2025-06-26T00:20:40.9328966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.48,249.43*7B
2025-06-26T00:20:41.9331880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,249.46*76
2025-06-26T00:20:42.9337454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,249.56*53
2025-06-26T00:20:43.9331953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,249.68*5D
2025-06-26T00:20:44.9336994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,249.97*7A
2025-06-26T00:20:45.9329554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,250.45*72
2025-06-26T00:20:46.9334689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,250.88*74
2025-06-26T00:20:47.9336734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,251.06*55
2025-06-26T00:20:48.9331381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,251.00*57
2025-06-26T00:20:49.9334150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,250.72*56
2025-06-26T00:20:50.9337377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,250.24*55
2025-06-26T00:20:51.9329546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,249.77*5A
2025-06-26T00:20:52.9329138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,249.57*5F
2025-06-26T00:20:53.9335562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,249.66*5D
2025-06-26T00:20:54.9330795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,249.96*54
2025-06-26T00:20:55.9338650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,250.30*7B
2025-06-26T00:20:56.9327749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,250.57*72
2025-06-26T00:20:57.9329249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,250.78*72
2025-06-26T00:20:58.9331375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,250.81*74
2025-06-26T00:20:59.9336019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,250.52*5D
2025-06-26T00:21:00.9332032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.09,250.17*50
2025-06-26T00:21:01.9336624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.41,250.10*56
2025-06-26T00:21:02.9330872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.57,250.22*76
2025-06-26T00:21:03.9336168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,250.40*7B
2025-06-26T00:21:04.9332217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,250.58*5B
2025-06-26T00:21:05.9332617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,250.70*74
2025-06-26T00:21:06.9331230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.80,250.71*79
2025-06-26T00:21:07.9329406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.40,250.70*7A
2025-06-26T00:21:08.9334607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.09,250.81*7D
2025-06-26T00:21:09.9331615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,250.97*7A
2025-06-26T00:21:10.9338583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,251.01*55
2025-06-26T00:21:11.9334928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,250.91*7C
2025-06-26T00:21:12.9334262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,250.74*50
2025-06-26T00:21:13.9334948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,250.62*58
2025-06-26T00:21:14.9334755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.19,250.62*52
2025-06-26T00:21:15.9330098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.62,250.83*5D
2025-06-26T00:21:16.9337041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,251.10*54
2025-06-26T00:21:17.9330347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,251.30*5D
2025-06-26T00:21:18.9330122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,251.36*5A
2025-06-26T00:21:19.9331121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,251.23*71
2025-06-26T00:21:20.9336431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,251.02*55
2025-06-26T00:21:21.9328443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,250.88*50
2025-06-26T00:21:22.9336600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,250.91*7D
2025-06-26T00:21:23.9334332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,251.01*5F
2025-06-26T00:21:24.9331184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.76,251.12*51
2025-06-26T00:21:25.9332586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.45,251.14*55
2025-06-26T00:21:26.9334152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,251.08*56
2025-06-26T00:21:27.9335905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,251.01*79
2025-06-26T00:21:28.9332230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,250.94*50
2025-06-26T00:21:29.9328507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,250.80*57
2025-06-26T00:21:30.9339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.53,250.67*54
2025-06-26T00:21:31.9337083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.76,250.65*50
2025-06-26T00:21:32.9328773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,250.69*5B
2025-06-26T00:21:33.9329507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,250.74*57
2025-06-26T00:21:34.9333654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,250.73*7C
2025-06-26T00:21:35.9329432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,250.73*70
2025-06-26T00:21:36.9329668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,250.86*71
2025-06-26T00:21:37.9329341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,251.09*72
2025-06-26T00:21:38.9335136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,251.28*70
2025-06-26T00:21:39.9336122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,251.18*58
2025-06-26T00:21:40.9331866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,250.84*5E
2025-06-26T00:21:41.9330862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.29,250.43*5A
2025-06-26T00:21:42.9332057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.71,250.14*56
2025-06-26T00:21:43.9336054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,250.08*59
2025-06-26T00:21:44.9337880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,250.24*56
2025-06-26T00:21:45.9331355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,250.59*74
2025-06-26T00:21:46.9338000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,250.96*7E
2025-06-26T00:21:47.9333929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,251.33*7A
2025-06-26T00:21:48.9330198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,251.70*7E
2025-06-26T00:21:49.9330132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,251.90*70
2025-06-26T00:21:50.9334729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,251.82*70
2025-06-26T00:21:51.9336872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.69,251.55*71
2025-06-26T00:21:52.9334888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.95,251.29*5F
2025-06-26T00:21:53.9335062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.10,251.18*55
2025-06-26T00:21:54.9330954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,251.33*51
2025-06-26T00:21:55.9387125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,251.49*7B
2025-06-26T00:21:56.9330283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.23,251.51*7D
2025-06-26T00:21:57.9330567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.94,251.59*7A
2025-06-26T00:21:58.9328773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.19,251.84*7F
2025-06-26T00:21:59.9334687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,252.09*55
2025-06-26T00:22:00.9331382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,252.25*56
2025-06-26T00:22:01.9332407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,252.33*56
2025-06-26T00:22:02.9335289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.02,252.35*74
2025-06-26T00:22:03.9328476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.37,252.36*79
2025-06-26T00:22:04.9337317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.21,252.45*7D
2025-06-26T00:22:05.9338838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,252.58*50
2025-06-26T00:22:06.9332512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,252.66*7C
2025-06-26T00:22:07.9334228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,252.70*7B
2025-06-26T00:22:08.9331481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,252.73*74
2025-06-26T00:22:09.9329513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.20,252.74*50
2025-06-26T00:22:10.9331729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.30,252.83*5B
2025-06-26T00:22:11.9332578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.77,252.91*59
2025-06-26T00:22:12.9331559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.59,252.86*56
2025-06-26T00:22:13.9338662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.04,252.55*5E
2025-06-26T00:22:14.9333806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,252.26*53
2025-06-26T00:22:15.9334002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,252.31*71
2025-06-26T00:22:16.9335418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.41,252.70*57
2025-06-26T00:22:17.9329472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.63,253.17*54
2025-06-26T00:22:18.9331861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.32,253.40*57
2025-06-26T00:22:19.9333264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,253.33*7B
2025-06-26T00:22:20.9329079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,253.05*5C
2025-06-26T00:22:21.9333970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.23,252.74*55
2025-06-26T00:22:22.9329933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.23,252.58*5E
2025-06-26T00:22:23.9337491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.09,252.57*55
2025-06-26T00:22:24.9328611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,252.62*52
2025-06-26T00:22:25.9333841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,252.61*52
2025-06-26T00:22:26.9330707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,252.53*53
2025-06-26T00:22:27.9334519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,252.36*51
2025-06-26T00:22:28.9329940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,252.25*58
2025-06-26T00:22:29.9337814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,252.25*7E
2025-06-26T00:22:30.9332850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,252.38*77
2025-06-26T00:22:31.9334999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,252.62*73
2025-06-26T00:22:32.9357364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,252.79*75
2025-06-26T00:22:33.9337396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,252.80*7B
2025-06-26T00:22:34.9335913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,252.68*5F
2025-06-26T00:22:35.9332646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,252.44*51
2025-06-26T00:22:36.9336054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,252.20*5C
2025-06-26T00:22:37.9335941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,252.01*55
2025-06-26T00:22:38.9330950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,251.94*5A
2025-06-26T00:22:39.9333372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.49,252.06*59
2025-06-26T00:22:40.9330357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,252.33*56
2025-06-26T00:22:41.9331183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,252.68*74
2025-06-26T00:22:42.9331878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,252.91*73
2025-06-26T00:22:43.9339169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,252.98*51
2025-06-26T00:22:44.9333738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,252.85*53
2025-06-26T00:22:45.9382132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,252.59*5A
2025-06-26T00:22:46.9330538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.11,252.28*57
2025-06-26T00:22:47.9335932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,252.03*51
2025-06-26T00:22:48.9331299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,251.85*59
2025-06-26T00:22:49.9331609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,251.83*59
2025-06-26T00:22:50.9329201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,252.03*77
2025-06-26T00:22:51.9330991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.04,252.47*58
2025-06-26T00:22:52.9336166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,253.01*7A
2025-06-26T00:22:53.9330050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,253.45*54
2025-06-26T00:22:54.9387978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,253.63*56
2025-06-26T00:22:55.9330076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.64,253.41*56
2025-06-26T00:22:56.9336446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.59,252.80*5C
2025-06-26T00:22:57.9337529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.99,252.14*53
2025-06-26T00:22:58.9333136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,251.78*5C
2025-06-26T00:22:59.9338314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,251.81*72
2025-06-26T00:23:00.9329534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,252.19*77
2025-06-26T00:23:01.9338225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,252.72*53
2025-06-26T00:23:02.9329034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,253.17*77
2025-06-26T00:23:03.9333766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,253.51*79
2025-06-26T00:23:04.9329799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.00,253.81*77
2025-06-26T00:23:05.9333164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.07,253.98*79
2025-06-26T00:23:06.9337098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,254.04*76
2025-06-26T00:23:07.9328659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,253.85*5F
2025-06-26T00:23:08.9335937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,253.32*56
2025-06-26T00:23:09.9334553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.33,252.77*74
2025-06-26T00:23:10.9329400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.30,252.56*77
2025-06-26T00:23:11.9328119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.78,252.73*74
2025-06-26T00:23:12.9334307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.33,253.12*78
2025-06-26T00:23:13.9336379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,253.67*7E
2025-06-26T00:23:14.9337696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,254.24*7D
2025-06-26T00:23:15.9335731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.08,254.52*76
2025-06-26T00:23:16.9332690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.65,254.42*79
2025-06-26T00:23:17.9337393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.43,254.14*77
2025-06-26T00:23:18.9331398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.51,253.86*79
2025-06-26T00:23:19.9333773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,253.70*78
2025-06-26T00:23:20.9332403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,253.79*75
2025-06-26T00:23:21.9337690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.70,254.07*7C
2025-06-26T00:23:22.9333023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.27,254.25*7C
2025-06-26T00:23:23.9334541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.36,254.18*5E
2025-06-26T00:23:24.9329460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.85,253.79*5B
2025-06-26T00:23:25.9332921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.02,253.44*56
2025-06-26T00:23:26.9330059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,253.47*5A
2025-06-26T00:23:27.9334346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,253.73*7F
2025-06-26T00:23:28.9330336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.01,254.03*72
2025-06-26T00:23:29.9329650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.05,254.37*7F
2025-06-26T00:23:30.9336096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,254.65*72
2025-06-26T00:23:31.9332217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,254.81*58
2025-06-26T00:23:32.9336708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,254.89*73
2025-06-26T00:23:33.9331694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,255.02*7F
2025-06-26T00:23:34.9337724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,255.05*7D
2025-06-26T00:23:35.9339519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,254.81*57
2025-06-26T00:23:36.9331862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.47,254.41*55
2025-06-26T00:23:37.9330710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.54,254.05*55
2025-06-26T00:23:38.9337306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.77,253.80*51
2025-06-26T00:23:39.9337589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.02,253.70*51
2025-06-26T00:23:40.9332151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,253.79*5C
2025-06-26T00:23:41.9328830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,254.02*71
2025-06-26T00:23:42.9333679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,254.40*7B
2025-06-26T00:23:43.9335107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,254.77*54
2025-06-26T00:23:44.9329212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,255.02*7B
2025-06-26T00:23:45.9337952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.50,255.17*74
2025-06-26T00:23:46.9336182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.45,255.22*79
2025-06-26T00:23:47.9329865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.71,255.10*5F
2025-06-26T00:23:48.9336005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.41,254.72*50
2025-06-26T00:23:49.9336282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,254.21*58
2025-06-26T00:23:50.9332270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,253.74*5E
2025-06-26T00:23:51.9336534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,253.45*57
2025-06-26T00:23:52.9332580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,253.40*52
2025-06-26T00:23:53.9329529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.19,253.58*7C
2025-06-26T00:23:54.9335488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,254.03*7D
2025-06-26T00:23:55.9330541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,254.48*73
2025-06-26T00:23:56.9337107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,254.67*76
2025-06-26T00:23:57.9329856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,254.59*5B
2025-06-26T00:23:58.9337686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,254.29*7C
2025-06-26T00:23:59.9329162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.23,253.95*76
2025-06-26T00:24:00.9334040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.15,253.72*74
2025-06-26T00:24:01.9331310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.08,253.68*7A
2025-06-26T00:24:02.9337853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,253.71*5A
2025-06-26T00:24:03.9329391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,253.79*59
2025-06-26T00:24:04.9386202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.96,253.90*7B
2025-06-26T00:24:05.9338138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.41,253.91*79
2025-06-26T00:24:06.9338068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,253.90*75
2025-06-26T00:24:07.9333159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,253.92*5A
2025-06-26T00:24:08.9334160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,253.86*59
2025-06-26T00:24:09.9331696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,253.64*5D
2025-06-26T00:24:10.9329831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.79,253.37*5E
2025-06-26T00:24:11.9331768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,253.30*5D
2025-06-26T00:24:12.9338144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,253.52*53
2025-06-26T00:24:13.9337317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,253.69*76
2025-06-26T00:24:14.9334820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,253.73*7B
2025-06-26T00:24:15.9329876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,253.83*78
2025-06-26T00:24:16.9338883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,254.05*78
2025-06-26T00:24:17.9335427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,254.26*7B
2025-06-26T00:24:18.9331682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,254.32*57
2025-06-26T00:24:19.9332504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,254.19*55
2025-06-26T00:24:20.9329440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,253.82*5A
2025-06-26T00:24:21.9331103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.80,253.37*5E
2025-06-26T00:24:22.9336684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.31,253.00*57
2025-06-26T00:24:23.9329917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,252.89*5A
2025-06-26T00:24:24.9334533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,253.12*53
2025-06-26T00:24:25.9337387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,253.56*7F
2025-06-26T00:24:26.9337633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,254.01*77
2025-06-26T00:24:27.9372931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,254.41*54
2025-06-26T00:24:28.9333393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,254.77*54
2025-06-26T00:24:29.9334788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,254.90*53
2025-06-26T00:24:30.9334479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,254.71*57
2025-06-26T00:24:31.9331623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,254.45*5F
2025-06-26T00:24:32.9336048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,254.27*55
2025-06-26T00:24:33.9338034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,253.98*5A
2025-06-26T00:24:34.9330816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,253.56*79
2025-06-26T00:24:35.9332551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,253.10*79
2025-06-26T00:24:36.9335607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.47,252.88*56
2025-06-26T00:24:37.9332162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,253.09*5D
2025-06-26T00:24:38.9336953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,253.55*5A
2025-06-26T00:24:39.9332227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.35,254.02*7C
2025-06-26T00:24:40.9335705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.67,254.38*77
2025-06-26T00:24:41.9337066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,254.55*75
2025-06-26T00:24:42.9329417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,254.45*75
2025-06-26T00:24:43.9332218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,254.16*79
2025-06-26T00:24:44.9334845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,253.82*7C
2025-06-26T00:24:45.9331839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,253.56*73
2025-06-26T00:24:46.9338839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,253.31*7B
2025-06-26T00:24:47.9332113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,253.03*5E
2025-06-26T00:24:48.9339145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,252.85*54
2025-06-26T00:24:49.9329749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.54,252.78*59
2025-06-26T00:24:50.9335008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.20,252.82*5B
2025-06-26T00:24:51.9336645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.07,252.92*5A
2025-06-26T00:24:52.9333439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,253.10*50
2025-06-26T00:24:53.9333308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,253.48*55
2025-06-26T00:24:54.9330394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,253.87*5C
2025-06-26T00:24:55.9335032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,253.98*54
2025-06-26T00:24:56.9332896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,253.83*57
2025-06-26T00:24:57.9331537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,253.46*7F
2025-06-26T00:24:58.9332813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,252.92*56
2025-06-26T00:24:59.9336671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,252.42*56
2025-06-26T00:25:00.9331408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,252.21*52
2025-06-26T00:25:01.9336033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,252.29*5A
2025-06-26T00:25:02.9333256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,252.60*55
2025-06-26T00:25:03.9333343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,253.03*56
2025-06-26T00:25:04.9329399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,253.45*5E
2025-06-26T00:25:05.9332948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,253.64*5C
2025-06-26T00:25:06.9328725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,253.44*5E
2025-06-26T00:25:07.9331054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,253.04*58
2025-06-26T00:25:08.9336770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,252.72*59
2025-06-26T00:25:09.9330041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,252.55*56
2025-06-26T00:25:10.9356893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,252.45*51
2025-06-26T00:25:11.9331436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,252.45*7B
2025-06-26T00:25:12.9334829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,252.54*75
2025-06-26T00:25:13.9328625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,252.70*5F
2025-06-26T00:25:14.9329692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,252.86*5A
2025-06-26T00:25:15.9337611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,253.04*53
2025-06-26T00:25:16.9329685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,253.26*58
2025-06-26T00:25:17.9331114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,253.41*5E
2025-06-26T00:25:18.9337556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,253.39*5E
2025-06-26T00:25:19.9335897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,253.32*5C
2025-06-26T00:25:20.9331138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,253.28*55
2025-06-26T00:25:21.9334279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,253.14*51
2025-06-26T00:25:22.9336846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,252.90*58
2025-06-26T00:25:23.9328918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.16,252.75*57
2025-06-26T00:25:24.9336438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,252.78*5F
2025-06-26T00:25:25.9337439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,253.05*5B
2025-06-26T00:25:26.9333214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,253.44*7B
2025-06-26T00:25:27.9329785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,253.83*72
2025-06-26T00:25:28.9334806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.14,254.17*78
2025-06-26T00:25:29.9336334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,254.41*73
2025-06-26T00:25:30.9333288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,254.31*55
2025-06-26T00:25:31.9335947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,253.84*59
2025-06-26T00:25:32.9333328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.62,253.23*53
2025-06-26T00:25:33.9334429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.31,252.78*58
2025-06-26T00:25:34.9336762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.56,252.71*5A
2025-06-26T00:25:35.9334163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.29,253.09*7C
2025-06-26T00:25:36.9331766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.82,253.71*76
2025-06-26T00:25:37.9333614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,254.22*78
2025-06-26T00:25:38.9333853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,254.40*59
2025-06-26T00:25:39.9336580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.72,254.44*76
2025-06-26T00:25:40.9331647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.94,254.53*76
2025-06-26T00:25:41.9333505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.77,254.52*79
2025-06-26T00:25:42.9336351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,254.31*7F
2025-06-26T00:25:43.9334102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,254.04*7D
2025-06-26T00:25:44.9331879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,253.74*59
2025-06-26T00:25:45.9346779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.66,253.46*54
2025-06-26T00:25:46.9331144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.79,253.32*59
2025-06-26T00:25:47.9428265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.29,253.40*5B
2025-06-26T00:25:48.9335179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.35,253.87*58
2025-06-26T00:25:49.9337441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.61,254.48*77
2025-06-26T00:25:50.9334898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,254.91*5E
2025-06-26T00:25:51.9338166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.66,254.96*59
2025-06-26T00:25:52.9337936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.38,254.53*76
2025-06-26T00:25:53.9331297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.48,253.80*71
2025-06-26T00:25:54.9335989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.76,253.23*7D
2025-06-26T00:25:55.9336021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,253.06*79
2025-06-26T00:25:56.9437424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,253.33*7E
2025-06-26T00:25:57.9432829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.92,253.74*72
2025-06-26T00:25:58.9437248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.64,254.16*79
2025-06-26T00:25:59.9338782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.46,254.61*54
2025-06-26T00:26:00.9333162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.70,255.01*5B
2025-06-26T00:26:01.9330157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.49,255.06*58
2025-06-26T00:26:02.9332723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.55,254.74*51
2025-06-26T00:26:03.9333120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,254.21*5C
2025-06-26T00:26:04.9331498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,253.69*70
2025-06-26T00:26:05.9333448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.24,253.37*50
2025-06-26T00:26:06.9337281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.85,253.32*58
2025-06-26T00:26:07.9437817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,253.45*50
2025-06-26T00:26:08.9437948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,253.76*57
2025-06-26T00:26:09.9434501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,254.16*50
2025-06-26T00:26:10.9429576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.47,254.48*5E
2025-06-26T00:26:11.9431560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.73,254.61*5E
2025-06-26T00:26:12.9435292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,254.48*5D
2025-06-26T00:26:13.9430077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,254.08*52
2025-06-26T00:26:14.9428795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,253.64*7A
2025-06-26T00:26:15.9432072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,253.44*75
2025-06-26T00:26:16.9429177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,253.55*72
2025-06-26T00:26:17.9431796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,253.80*73
2025-06-26T00:26:18.9439060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,253.96*5A
2025-06-26T00:26:19.9429912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.86,253.94*53
2025-06-26T00:26:20.9428770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.60,253.81*5C
2025-06-26T00:26:21.9336512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.17,253.58*5E
2025-06-26T00:26:22.9431954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,253.23*59
2025-06-26T00:26:23.9432395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,252.88*73
2025-06-26T00:26:24.9434736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,252.82*7D
2025-06-26T00:26:25.9431320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,253.05*7E
2025-06-26T00:26:26.9429223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,253.45*79
2025-06-26T00:26:27.9431291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,253.83*59
2025-06-26T00:26:28.9429446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,253.98*52
2025-06-26T00:26:29.9431430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.53,253.78*52
2025-06-26T00:26:30.9335787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.70,253.27*5D
2025-06-26T00:26:31.9337390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,252.67*52
2025-06-26T00:26:32.9430684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,252.23*55
2025-06-26T00:26:33.9431554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,252.10*50
2025-06-26T00:26:34.9429527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,252.29*59
2025-06-26T00:26:35.9433035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,252.67*70
2025-06-26T00:26:36.9428912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,252.95*73
2025-06-26T00:26:37.9433695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,252.89*51
2025-06-26T00:26:38.9335375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.89,252.58*53
2025-06-26T00:26:39.9432726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.33,252.24*5F
2025-06-26T00:26:40.9427787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.60,251.97*58
2025-06-26T00:26:41.9430173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,251.87*51
2025-06-26T00:26:42.9436654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,251.93*74
2025-06-26T00:26:43.9431037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,252.17*71
2025-06-26T00:26:44.9438584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,252.49*7F
2025-06-26T00:26:45.9430688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,252.73*52
2025-06-26T00:26:46.9435656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,252.77*55
2025-06-26T00:26:47.9437598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,252.63*56
2025-06-26T00:26:48.9475642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.84,252.21*5D
2025-06-26T00:26:49.9436905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.82,251.56*56
2025-06-26T00:26:50.9438213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,250.97*5E
2025-06-26T00:26:51.9431226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,250.81*51
2025-06-26T00:26:52.9432829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,251.25*73
2025-06-26T00:26:53.9427521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,252.08*71
2025-06-26T00:26:54.9436593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.36,252.88*50
2025-06-26T00:26:55.9434351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,253.31*7A
2025-06-26T00:26:56.9431922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,253.27*57
2025-06-26T00:26:57.9432774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.84,252.85*57
2025-06-26T00:26:58.9431932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.60,252.30*53
2025-06-26T00:26:59.9434094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.09,251.89*5E
2025-06-26T00:27:00.9436390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,251.67*55
2025-06-26T00:27:01.9430380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,251.58*5C
2025-06-26T00:27:02.9434371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,251.54*72
2025-06-26T00:27:03.9482871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,251.40*7E
2025-06-26T00:27:04.9436583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,251.19*77
2025-06-26T00:27:05.9428918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,251.03*79
2025-06-26T00:27:06.9438215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,251.00*5D
2025-06-26T00:27:07.9437228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,251.27*50
2025-06-26T00:27:08.9430336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,251.91*5D
2025-06-26T00:27:09.9428453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,252.60*7A
2025-06-26T00:27:10.9454821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,252.98*5D
2025-06-26T00:27:11.9435228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,252.94*50
2025-06-26T00:27:12.9431486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,252.50*5B
2025-06-26T00:27:13.9487415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.12,251.69*5C
2025-06-26T00:27:14.9433470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.88,250.82*56
2025-06-26T00:27:15.9435276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.80,250.33*59
2025-06-26T00:27:16.9430621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,250.38*5D
2025-06-26T00:27:17.9436085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,250.81*5B
2025-06-26T00:27:18.9428495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,251.33*7E
2025-06-26T00:27:19.9437869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.85,251.74*5B
2025-06-26T00:27:20.9433375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.45,252.11*5C
2025-06-26T00:27:21.9434424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,252.41*56
2025-06-26T00:27:22.9431053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,252.73*51
2025-06-26T00:27:23.9431127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.11,252.93*5C
2025-06-26T00:27:24.9431118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.33,252.79*50
2025-06-26T00:27:25.9434855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.82,252.30*5C
2025-06-26T00:27:26.9430578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.23,251.59*51
2025-06-26T00:27:27.9427851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,250.82*55
2025-06-26T00:27:28.9431353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,250.21*71
2025-06-26T00:27:29.9438349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,250.09*55
2025-06-26T00:27:30.9430937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,250.67*50
2025-06-26T00:27:31.9434739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.17,251.64*79
2025-06-26T00:27:32.9432531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,252.37*7C
2025-06-26T00:27:33.9429507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,252.75*5E
2025-06-26T00:27:34.9435236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.28,253.01*54
2025-06-26T00:27:35.9429596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.71,253.20*55
2025-06-26T00:27:36.9435184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.62,253.15*57
2025-06-26T00:27:37.9434714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.27,252.62*50
2025-06-26T00:27:38.9429969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,251.74*56
2025-06-26T00:27:39.9438734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,251.12*51
2025-06-26T00:27:40.9432859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,251.01*7A
2025-06-26T00:27:41.9435684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,251.26*76
2025-06-26T00:27:42.9431247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,251.69*7D
2025-06-26T00:27:43.9435700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,252.14*7F
2025-06-26T00:27:44.9438033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,252.54*58
2025-06-26T00:27:45.9429547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,252.75*57
2025-06-26T00:27:46.9435040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.82,252.83*78
2025-06-26T00:27:47.9436977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.49,252.96*7C
2025-06-26T00:27:48.9433596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,253.06*79
2025-06-26T00:27:49.9435644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,253.07*7A
2025-06-26T00:27:50.9431186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,252.93*71
2025-06-26T00:27:51.9432732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.25,252.56*70
2025-06-26T00:27:52.9430833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.63,252.25*75
2025-06-26T00:27:53.9411783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.43,252.13*58
2025-06-26T00:27:54.9433585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,252.07*55
2025-06-26T00:27:55.9432031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,251.99*74
2025-06-26T00:27:56.9436155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.39,251.95*79
2025-06-26T00:27:57.9431599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,252.09*7D
2025-06-26T00:27:58.9436666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,252.52*7D
2025-06-26T00:27:59.9437557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,253.01*7F
2025-06-26T00:28:00.9433737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,253.26*7E
2025-06-26T00:28:01.9429150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,253.33*78
2025-06-26T00:28:02.9431100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,253.34*52
2025-06-26T00:28:03.9431646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.83,253.27*5F
2025-06-26T00:28:04.9437417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.16,253.11*55
2025-06-26T00:28:05.9431452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.72,252.95*59
2025-06-26T00:28:06.9437847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,252.86*51
2025-06-26T00:28:07.9433665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,252.91*77
2025-06-26T00:28:08.9429508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,252.90*7F
2025-06-26T00:28:09.9431212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,252.64*51
2025-06-26T00:28:10.9429731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,252.25*73
2025-06-26T00:28:11.9430737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,252.04*7E
2025-06-26T00:28:12.9436492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.06,252.16*7B
2025-06-26T00:28:13.9428940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,252.58*53
2025-06-26T00:28:14.9435731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,253.19*58
2025-06-26T00:28:15.9435856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.07,253.74*7A
2025-06-26T00:28:16.9434619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.46,253.93*77
2025-06-26T00:28:17.9433512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,253.88*72
2025-06-26T00:28:18.9438637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,253.78*5A
2025-06-26T00:28:19.9429037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,253.57*54
2025-06-26T00:28:20.9435238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,253.25*52
2025-06-26T00:28:21.9431931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,253.03*58
2025-06-26T00:28:22.9429849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,252.84*77
2025-06-26T00:28:23.9438347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,252.44*52
2025-06-26T00:28:24.9434033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,251.91*5B
2025-06-26T00:28:25.9437022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,251.70*51
2025-06-26T00:28:26.9434887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,251.94*7D
2025-06-26T00:28:27.9433429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,252.62*71
2025-06-26T00:28:28.9438214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.09,253.52*7D
2025-06-26T00:28:29.9432890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,254.27*74
2025-06-26T00:28:30.9430037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,254.56*52
2025-06-26T00:28:31.9432728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,254.35*7F
2025-06-26T00:28:32.9434774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.54,253.75*7C
2025-06-26T00:28:33.9430941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.04,252.96*5E
2025-06-26T00:28:34.9491645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.95,252.21*51
2025-06-26T00:28:35.9430575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,251.72*56
2025-06-26T00:28:36.9437121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,251.58*50
2025-06-26T00:28:37.9437380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,251.68*7E
2025-06-26T00:28:38.9434896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,251.84*79
2025-06-26T00:28:39.9436015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,252.14*7D
2025-06-26T00:28:40.9432282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,252.67*7C
2025-06-26T00:28:41.9432278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,253.25*7A
2025-06-26T00:28:42.9437437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,253.62*5E
2025-06-26T00:28:43.9429335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,253.68*5D
2025-06-26T00:28:44.9429896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.60,253.41*57
2025-06-26T00:28:45.9434238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.84,252.95*7B
2025-06-26T00:28:46.9466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.01,252.49*5A
2025-06-26T00:28:47.9429023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,252.04*5A
2025-06-26T00:28:48.9434948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,251.61*71
2025-06-26T00:28:49.9436991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,251.39*72
2025-06-26T00:28:50.9437268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,251.44*7D
2025-06-26T00:28:51.9435774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,251.69*7F
2025-06-26T00:28:52.9428997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,252.07*55
2025-06-26T00:28:53.9432281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,252.43*50
2025-06-26T00:28:54.9428524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.94,252.64*53
2025-06-26T00:28:55.9435985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,252.65*5F
2025-06-26T00:28:56.9431566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,252.51*75
2025-06-26T00:28:57.9433320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.95,252.29*71
2025-06-26T00:28:58.9429421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.35,251.94*72
2025-06-26T00:28:59.9433566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,251.56*7A
2025-06-26T00:29:00.9429069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,251.22*52
2025-06-26T00:29:01.9428666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.29,251.01*5E
2025-06-26T00:29:02.9435058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.65,251.17*56
2025-06-26T00:29:03.9433251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.18,251.55*5D
2025-06-26T00:29:04.9429549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.84,251.81*57
2025-06-26T00:29:05.9432197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,251.93*50
2025-06-26T00:29:06.9436700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,251.88*54
2025-06-26T00:29:07.9428640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,251.70*75
2025-06-26T00:29:08.9434508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,251.49*72
2025-06-26T00:29:09.9436758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.26,251.41*5A
2025-06-26T00:29:10.9435572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,251.43*55
2025-06-26T00:29:11.9428693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,251.44*79
2025-06-26T00:29:12.9435909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,251.39*5C
2025-06-26T00:29:13.9432892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.17,251.24*5C
2025-06-26T00:29:14.9435289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.96,250.96*54
2025-06-26T00:29:15.9436794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.31,250.69*54
2025-06-26T00:29:16.9435160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.28,250.60*56
2025-06-26T00:29:17.9435899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,250.75*5A
2025-06-26T00:29:18.9432846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,251.02*7C
2025-06-26T00:29:19.9438266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,251.22*7B
2025-06-26T00:29:20.9433382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.46,251.22*7F
2025-06-26T00:29:21.9435169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.13,251.14*51
2025-06-26T00:29:22.9433861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.77,251.17*5F
2025-06-26T00:29:23.9389871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,251.29*57
2025-06-26T00:29:24.9429485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,251.45*73
2025-06-26T00:29:25.9428040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.39,251.55*5D
2025-06-26T00:29:26.9436468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.65,251.49*5D
2025-06-26T00:29:27.9437765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.62,251.32*5D
2025-06-26T00:29:28.9436411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.20,251.02*51
2025-06-26T00:29:29.9431641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.37,250.53*51
2025-06-26T00:29:30.9438056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.83,250.10*57
2025-06-26T00:29:31.9432710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,249.93*7E
2025-06-26T00:29:32.9434134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,250.09*77
2025-06-26T00:29:33.9428712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.22,250.70*51
2025-06-26T00:29:34.9434614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.89,251.61*52
2025-06-26T00:29:35.9435638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.54,252.44*51
2025-06-26T00:29:36.9432905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,252.96*59
2025-06-26T00:29:37.9432980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,253.14*5D
2025-06-26T00:29:38.9428556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.37,252.88*5E
2025-06-26T00:29:39.9432610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,2.94,252.17*55
2025-06-26T00:29:40.9428656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,2.73,251.24*51
2025-06-26T00:29:41.9430794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.89,250.56*50
2025-06-26T00:29:42.9436854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,250.40*56
2025-06-26T00:29:43.9431263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,250.79*7D
2025-06-26T00:29:44.9433021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.27,251.68*5F
2025-06-26T00:29:45.9430745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.19,252.86*52
2025-06-26T00:29:46.9428443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.31,253.86*5B
2025-06-26T00:29:47.9430574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.85,254.34*70
2025-06-26T00:29:48.9437379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,254.29*78
2025-06-26T00:29:49.9430146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,253.86*5A
2025-06-26T00:29:50.9434681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,253.03*59
2025-06-26T00:29:51.9432259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,252.08*77
2025-06-26T00:29:52.9434191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.79,251.44*76
2025-06-26T00:29:53.9434319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.70,251.36*79
2025-06-26T00:29:54.9430683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.22,251.80*51
2025-06-26T00:29:55.9433466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.54,252.44*55
2025-06-26T00:29:56.9436169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.75,252.92*5A
2025-06-26T00:29:57.9429588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.31,253.10*55
2025-06-26T00:29:58.9430866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.92,252.97*7D
2025-06-26T00:29:59.9432855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.75,252.63*7A
2025-06-26T00:30:00.9433976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.34,252.21*73
2025-06-26T00:30:01.9434907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.84,251.86*57
2025-06-26T00:30:02.9435739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.27,251.67*57
2025-06-26T00:30:03.9432459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,251.44*7C
2025-06-26T00:30:04.9429832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,251.16*56
2025-06-26T00:30:05.9435167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.08,251.06*54
2025-06-26T00:30:06.9452127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.25,251.34*5C
2025-06-26T00:30:07.9431528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.11,251.87*5E
2025-06-26T00:30:08.9435127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,252.40*51
2025-06-26T00:30:09.9430693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,252.55*56
2025-06-26T00:30:10.9436486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,252.21*50
2025-06-26T00:30:11.9437454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.68,251.54*5E
2025-06-26T00:30:12.9432028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.28,250.80*7B
2025-06-26T00:30:13.9436795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.32,250.21*75
2025-06-26T00:30:14.9431835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.10,249.95*74
2025-06-26T00:30:15.9437031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,250.04*5E
2025-06-26T00:30:16.9513925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,250.50*7C
2025-06-26T00:30:17.9429262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,251.11*7F
2025-06-26T00:30:18.9433454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,251.61*5B
2025-06-26T00:30:19.9431018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.57,251.82*51
2025-06-26T00:30:20.9436330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,251.72*56
2025-06-26T00:30:21.9437367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,251.43*52
2025-06-26T00:30:22.9432565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,251.10*55
2025-06-26T00:30:23.9430695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,250.80*51
2025-06-26T00:30:24.9432112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,250.58*50
2025-06-26T00:30:25.9431321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,250.45*52
2025-06-26T00:30:26.9434422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,250.49*59
2025-06-26T00:30:27.9433508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,250.82*54
2025-06-26T00:30:28.9433385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,251.29*59
2025-06-26T00:30:29.9435217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,251.51*7B
2025-06-26T00:30:30.9432598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,251.47*54
2025-06-26T00:30:31.9430879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,251.35*51
2025-06-26T00:30:32.9436426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,251.36*58
2025-06-26T00:30:33.9429718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,251.45*51
2025-06-26T00:30:34.9435507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,251.51*50
2025-06-26T00:30:35.9428689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,251.55*55
2025-06-26T00:30:36.9433689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,251.63*5B
2025-06-26T00:30:37.9435495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,251.80*59
2025-06-26T00:30:38.9436062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,251.98*5E
2025-06-26T00:30:39.9432113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,252.08*5E
2025-06-26T00:30:40.9437461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,252.13*58
2025-06-26T00:30:41.9430120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,252.17*50
2025-06-26T00:30:42.9431638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,251.99*78
2025-06-26T00:30:43.9429552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,251.56*78
2025-06-26T00:30:44.9431291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,251.24*59
2025-06-26T00:30:45.9438115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,251.40*5D
2025-06-26T00:30:46.9433862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,251.99*7D
2025-06-26T00:30:47.9482898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,252.73*79
2025-06-26T00:30:48.9436105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,253.28*70
2025-06-26T00:30:49.9431640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,253.36*7B
2025-06-26T00:30:50.9429318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,253.14*53
2025-06-26T00:30:51.9429281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,252.76*55
2025-06-26T00:30:52.9436303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,252.19*5C
2025-06-26T00:30:53.9430121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,251.65*5B
2025-06-26T00:30:54.9435469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,251.49*59
2025-06-26T00:30:55.9428367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,251.73*78
2025-06-26T00:30:56.9436761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,252.26*7F
2025-06-26T00:30:57.9434442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,252.89*7E
2025-06-26T00:30:58.9434405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,253.40*7B
2025-06-26T00:30:59.9433671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,253.61*72
2025-06-26T00:31:00.9430786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,253.51*7E
2025-06-26T00:31:01.9433035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,253.16*76
2025-06-26T00:31:02.9428617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,252.69*5C
2025-06-26T00:31:03.9432445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,252.33*55
2025-06-26T00:31:04.9429031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,252.23*59
2025-06-26T00:31:05.9429775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,252.47*5D
2025-06-26T00:31:06.9432809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,252.95*74
2025-06-26T00:31:07.9431356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,253.37*79
2025-06-26T00:31:08.9431208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,253.43*7A
2025-06-26T00:31:09.9434327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,253.18*5E
2025-06-26T00:31:10.9429903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,252.75*54
2025-06-26T00:31:11.9428799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,252.23*5E
2025-06-26T00:31:12.9431466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,251.84*5F
2025-06-26T00:31:13.9428517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,251.76*73
2025-06-26T00:31:14.9429508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,251.98*74
2025-06-26T00:31:15.9437733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,252.54*7B
2025-06-26T00:31:16.9436419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,253.27*7C
2025-06-26T00:31:17.9433304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,253.94*5C
2025-06-26T00:31:18.9439625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,254.15*50
2025-06-26T00:31:19.9430682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,253.68*5A
2025-06-26T00:31:20.9435610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,252.62*5A
2025-06-26T00:31:21.9432629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,251.42*50
2025-06-26T00:31:22.9431157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,250.60*5D
2025-06-26T00:31:23.9431455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,250.40*51
2025-06-26T00:31:24.9436696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,250.88*78
2025-06-26T00:31:25.9434924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,251.77*71
2025-06-26T00:31:26.9432912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,252.66*72
2025-06-26T00:31:27.9433964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,253.22*5A
2025-06-26T00:31:28.9432936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,253.36*5E
2025-06-26T00:31:29.9429392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.75,253.18*58
2025-06-26T00:31:30.9435498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.53,252.83*52
2025-06-26T00:31:31.9435942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,252.36*56
2025-06-26T00:31:32.9433578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.32,251.99*54
2025-06-26T00:31:33.9437782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.37,251.85*71
2025-06-26T00:31:34.9433715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,251.64*7E
2025-06-26T00:31:35.9437344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,251.41*7B
2025-06-26T00:31:36.9434905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,251.46*71
2025-06-26T00:31:37.9429171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,251.83*70
2025-06-26T00:31:38.9437651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,252.29*5F
2025-06-26T00:31:39.9429292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,252.57*71
2025-06-26T00:31:40.9434494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,252.65*7C
2025-06-26T00:31:41.9436488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,252.71*54
2025-06-26T00:31:42.9432124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.63,252.78*58
2025-06-26T00:31:43.9433612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.33,252.79*5D
2025-06-26T00:31:44.9429986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.58,252.66*5F
2025-06-26T00:31:45.9429583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.40,252.40*53
2025-06-26T00:31:46.9431020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,252.09*57
2025-06-26T00:31:47.9429123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,251.95*5C
2025-06-26T00:31:48.9434108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,252.02*56
2025-06-26T00:31:49.9428217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.42,252.24*52
2025-06-26T00:31:50.9433095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.83,252.50*52
2025-06-26T00:31:51.9434359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,252.70*52
2025-06-26T00:31:52.9436721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,252.83*50
2025-06-26T00:31:53.9438593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.92,252.89*55
2025-06-26T00:31:54.9431494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.31,252.79*58
2025-06-26T00:31:55.9430398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.63,252.60*53
2025-06-26T00:31:56.9436321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.89,252.44*57
2025-06-26T00:31:57.9436706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.58,252.34*5A
2025-06-26T00:31:58.9433231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,252.34*55
2025-06-26T00:31:59.9430227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,252.45*50
2025-06-26T00:32:00.9436025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.51,252.62*53
2025-06-26T00:32:01.9433172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.39,252.83*5A
2025-06-26T00:32:02.9435703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,253.00*53
2025-06-26T00:32:03.9433305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,252.96*5A
2025-06-26T00:32:04.9429703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,252.71*5B
2025-06-26T00:32:05.9432764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.55,252.39*5D
2025-06-26T00:32:06.9437638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.84,252.13*5D
2025-06-26T00:32:07.9430908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.69,251.90*52
2025-06-26T00:32:08.9433079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,251.72*56
2025-06-26T00:32:09.9437378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,251.78*71
2025-06-26T00:32:10.9435617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,252.17*75
2025-06-26T00:32:11.9430108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,252.72*51
2025-06-26T00:32:12.9429337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,253.07*54
2025-06-26T00:32:13.9429680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,253.15*57
2025-06-26T00:32:14.9438215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,253.01*5E
2025-06-26T00:32:15.9435189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,252.78*50
2025-06-26T00:32:16.9436312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,252.73*53
2025-06-26T00:32:17.9437808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,252.56*58
2025-06-26T00:32:18.9429402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,252.02*52
2025-06-26T00:32:19.9430385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,251.49*56
2025-06-26T00:32:20.9430187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,251.36*59
2025-06-26T00:32:21.9432824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,251.70*59
2025-06-26T00:32:22.9432649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,252.44*58
2025-06-26T00:32:23.9432514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,253.17*5C
2025-06-26T00:32:24.9438071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,253.69*55
2025-06-26T00:32:25.9431732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,253.88*5A
2025-06-26T00:32:26.9437029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,253.70*5D
2025-06-26T00:32:27.9431054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,253.29*51
2025-06-26T00:32:28.9428698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,252.89*53
2025-06-26T00:32:29.9431043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,252.65*5B
2025-06-26T00:32:30.9436499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,252.56*7C
2025-06-26T00:32:31.9435900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,252.56*77
2025-06-26T00:32:32.9432338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,252.60*5F
2025-06-26T00:32:33.9435744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,252.70*50
2025-06-26T00:32:34.9436747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,252.95*58
2025-06-26T00:32:35.9438306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,253.40*54
2025-06-26T00:32:36.9432720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,253.85*56
2025-06-26T00:32:37.9437225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,254.13*5D
2025-06-26T00:32:38.9433313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,254.11*5A
2025-06-26T00:32:39.9433872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,253.90*50
2025-06-26T00:32:40.9429170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,253.66*7E
2025-06-26T00:32:41.9430937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,253.58*77
2025-06-26T00:32:42.9430549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,253.68*70
2025-06-26T00:32:43.9437500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,253.75*7B
2025-06-26T00:32:44.9436598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,253.75*53
2025-06-26T00:32:45.9437596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,253.57*55
2025-06-26T00:32:46.9429110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.95,253.26*54
2025-06-26T00:32:47.9430158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.46,253.03*5B
2025-06-26T00:32:48.9437920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.18,252.97*54
2025-06-26T00:32:49.9429522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,253.04*5E
2025-06-26T00:32:50.9431435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,253.32*5E
2025-06-26T00:32:51.9428330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,253.63*7C
2025-06-26T00:32:52.9434757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,253.88*53
2025-06-26T00:32:53.9434674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,254.16*5E
2025-06-26T00:32:54.9430804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,254.44*77
2025-06-26T00:32:55.9431587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,254.57*5B
2025-06-26T00:32:56.9428865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,254.36*5C
2025-06-26T00:32:57.9432467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.44,253.85*5B
2025-06-26T00:32:58.9436851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.81,253.22*5C
2025-06-26T00:32:59.9429159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.63,252.60*52
2025-06-26T00:33:00.9436156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,252.14*50
2025-06-26T00:33:01.9429609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,252.12*53
2025-06-26T00:33:02.9437743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,252.63*7A
2025-06-26T00:33:03.9437663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,253.49*77
2025-06-26T00:33:04.9435847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,254.45*7D
2025-06-26T00:33:05.9438192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,255.16*74
2025-06-26T00:33:06.9430481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,255.33*5C
2025-06-26T00:33:07.9430732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,254.94*57
2025-06-26T00:33:08.9430366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.67,254.31*52
2025-06-26T00:33:09.9433884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,253.63*5F
2025-06-26T00:33:10.9430315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,253.00*50
2025-06-26T00:33:11.9434773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,252.48*55
2025-06-26T00:33:12.9429883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,252.14*5E
2025-06-26T00:33:13.9437211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,252.08*75
2025-06-26T00:33:14.9433086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,252.50*79
2025-06-26T00:33:15.9434461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,253.29*74
2025-06-26T00:33:16.9429979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,254.13*75
2025-06-26T00:33:17.9435610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,254.79*5D
2025-06-26T00:33:18.9434418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,255.05*55
2025-06-26T00:33:19.9435693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,254.77*5F
2025-06-26T00:33:20.9431316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,254.01*7C
2025-06-26T00:33:21.9430816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.11,253.23*7A
2025-06-26T00:33:22.9432541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.36,252.83*76
2025-06-26T00:33:23.9437061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,252.75*70
2025-06-26T00:33:24.9433512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,252.76*55
2025-06-26T00:33:25.9433867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.21,252.91*76
2025-06-26T00:33:26.9430797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.99,253.17*7D
2025-06-26T00:33:27.9430740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.85,253.50*75
2025-06-26T00:33:28.9433609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.83,254.03*74
2025-06-26T00:33:29.9434662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,254.65*58
2025-06-26T00:33:30.9432508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,255.03*78
2025-06-26T00:33:31.9437741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,254.99*78
2025-06-26T00:33:32.9429274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,254.71*75
2025-06-26T00:33:33.9430011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,254.35*79
2025-06-26T00:33:34.9436655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,253.94*5F
2025-06-26T00:33:35.9432906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.14,253.61*54
2025-06-26T00:33:36.9434101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,253.53*55
2025-06-26T00:33:37.9433773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,253.75*55
2025-06-26T00:33:38.9430884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,254.08*58
2025-06-26T00:33:39.9432788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,254.27*7A
2025-06-26T00:33:40.9436517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.49,254.35*7D
2025-06-26T00:33:41.9439427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.61,254.54*7A
2025-06-26T00:33:42.9433249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,254.76*7D
2025-06-26T00:33:43.9432955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,254.87*54
2025-06-26T00:33:44.9433713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,254.80*52
2025-06-26T00:33:45.9435999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,254.64*79
2025-06-26T00:33:46.9430050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.37,254.48*77
2025-06-26T00:33:47.9434016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.12,254.20*7D
2025-06-26T00:33:48.9538456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,253.93*79
2025-06-26T00:33:49.9436653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,253.88*5C
2025-06-26T00:33:50.9435667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,254.00*52
2025-06-26T00:33:51.9430757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,254.20*53
2025-06-26T00:33:52.9436473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,254.32*5F
2025-06-26T00:33:53.9437429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,254.38*51
2025-06-26T00:33:54.9434161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,254.37*5C
2025-06-26T00:33:55.9435300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.82,254.19*79
2025-06-26T00:33:56.9430915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.65,253.98*7D
2025-06-26T00:33:57.9434408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.26,253.99*77
2025-06-26T00:33:58.9435252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,253.98*5D
2025-06-26T00:33:59.9437088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,253.81*5A
2025-06-26T00:34:00.9435071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.39,253.64*78
2025-06-26T00:34:01.9435779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.01,253.58*76
2025-06-26T00:34:02.9431460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.24,253.58*72
2025-06-26T00:34:03.9437719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,253.69*7C
2025-06-26T00:34:04.9434344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,253.95*5E
2025-06-26T00:34:05.9432296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,254.20*5F
2025-06-26T00:34:06.9445566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.52,254.17*73
2025-06-26T00:34:07.9435031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.29,253.94*78
2025-06-26T00:34:08.9436882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.30,253.61*73
2025-06-26T00:34:09.9433220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.66,253.16*56
2025-06-26T00:34:10.9428410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,252.97*5F
2025-06-26T00:34:11.9429710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,253.19*7D
2025-06-26T00:34:12.9431329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,253.54*7F
2025-06-26T00:34:13.9431275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.61,253.83*7F
2025-06-26T00:34:14.9435719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,253.92*79
2025-06-26T00:34:15.9435575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,253.86*70
2025-06-26T00:34:16.9430526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,253.77*55
2025-06-26T00:34:17.9433115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,253.71*53
2025-06-26T00:34:18.9432183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,253.80*73
2025-06-26T00:34:19.9436391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,253.81*71
2025-06-26T00:34:20.9431933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.78,253.58*74
2025-06-26T00:34:21.9434856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.98,253.22*50
2025-06-26T00:34:22.9429558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.58,252.84*5E
2025-06-26T00:34:23.9434211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,252.54*57
2025-06-26T00:34:24.9431762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.20,252.42*51
2025-06-26T00:34:25.9530882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.78,252.52*71
2025-06-26T00:34:26.9436264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.20,252.72*7C
2025-06-26T00:34:27.9435888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,252.88*7F
2025-06-26T00:34:28.9431284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,253.06*5D
2025-06-26T00:34:29.9433018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.09,253.37*7C
2025-06-26T00:34:30.9433297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,253.61*77
2025-06-26T00:34:31.9433365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,253.53*53
2025-06-26T00:34:32.9530552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.28,253.10*5A
2025-06-26T00:34:33.9532159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.93,252.41*59
2025-06-26T00:34:34.9437128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.18,251.71*52
2025-06-26T00:34:35.9429638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.53,251.37*51
2025-06-26T00:34:36.9432352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,251.42*53
2025-06-26T00:34:37.9533194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.23,251.75*7E
2025-06-26T00:34:38.9439065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,252.14*72
2025-06-26T00:34:39.9529473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,252.46*70
2025-06-26T00:34:40.9451052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,252.69*7F
2025-06-26T00:34:41.9436562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,252.82*72
2025-06-26T00:34:42.9430074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,252.80*7D
2025-06-26T00:34:43.9430633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,252.57*78
2025-06-26T00:34:44.9436625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,252.24*73
2025-06-26T00:34:45.9437672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,251.89*50
2025-06-26T00:34:46.9436919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,251.64*57
2025-06-26T00:34:47.9436380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,251.53*5C
2025-06-26T00:34:48.9531618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,251.58*5E
2025-06-26T00:34:49.9533068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,251.70*5E
2025-06-26T00:34:50.9530674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,251.90*56
2025-06-26T00:34:51.9532741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,252.03*56
2025-06-26T00:34:52.9529254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,251.95*52
2025-06-26T00:34:53.9529508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,251.76*51
2025-06-26T00:34:54.9437394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,251.70*5C
2025-06-26T00:34:55.9437921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,251.78*53
2025-06-26T00:34:56.9432151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,251.91*7E
2025-06-26T00:34:57.9435376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,252.19*70
2025-06-26T00:34:58.9598272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,252.56*50
2025-06-26T00:34:59.9438031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,252.75*50
2025-06-26T00:35:00.9532879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,252.66*7C
2025-06-26T00:35:01.9437719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,252.15*5F
2025-06-26T00:35:02.9530824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,251.30*53
2025-06-26T00:35:03.9538383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.99,250.58*53
2025-06-26T00:35:04.9528162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.54,250.51*50
2025-06-26T00:35:05.9437370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,251.01*5E
2025-06-26T00:35:06.9436862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,251.78*57
2025-06-26T00:35:07.9436574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,252.50*55
2025-06-26T00:35:08.9433493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,252.97*7C
2025-06-26T00:35:09.9436819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.26,253.15*7B
2025-06-26T00:35:10.9432440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,253.18*71
2025-06-26T00:35:11.9533957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,253.06*7E
2025-06-26T00:35:12.9529312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,252.64*76
2025-06-26T00:35:13.9532866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,252.12*7E
2025-06-26T00:35:14.9538851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.32,251.66*5E
2025-06-26T00:35:15.9528450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.27,251.33*54
2025-06-26T00:35:16.9436648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.16,251.16*56
2025-06-26T00:35:17.9539858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.54,251.11*54
2025-06-26T00:35:18.9436154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.13,251.20*79
2025-06-26T00:35:19.9438030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,251.52*76
2025-06-26T00:35:20.9533191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,251.97*5D
2025-06-26T00:35:21.9533648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,252.41*79
2025-06-26T00:35:22.9537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,252.81*78
2025-06-26T00:35:23.9536462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,253.13*59
2025-06-26T00:35:24.9531105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.43,253.32*5C
2025-06-26T00:35:25.9534208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.43,253.18*5F
2025-06-26T00:35:26.9437399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.82,252.60*5B
2025-06-26T00:35:27.9437788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,251.74*7A
2025-06-26T00:35:28.9529936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,251.00*7D
2025-06-26T00:35:29.9536046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,250.57*53
2025-06-26T00:35:30.9532949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,250.60*75
2025-06-26T00:35:31.9538735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,251.18*74
2025-06-26T00:35:32.9537447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,252.17*7D
2025-06-26T00:35:33.9529490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,253.25*7A
2025-06-26T00:35:34.9529577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,253.96*57
2025-06-26T00:35:35.9537184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.85,254.04*5A
2025-06-26T00:35:36.9529348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.41,253.60*51
2025-06-26T00:35:37.9533512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.76,252.95*57
2025-06-26T00:35:38.9532364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,252.16*54
2025-06-26T00:35:39.9433636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,251.32*7F
2025-06-26T00:35:40.9529403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.20,250.57*5C
2025-06-26T00:35:41.9570791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.08,250.09*73
2025-06-26T00:35:42.9538748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,250.05*74
2025-06-26T00:35:43.9537651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,250.44*5E
2025-06-26T00:35:44.9533436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,251.06*5C
2025-06-26T00:35:45.9557858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.97,251.85*55
2025-06-26T00:35:46.9529938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.09,252.68*5C
2025-06-26T00:35:47.9531025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.24,253.15*71
2025-06-26T00:35:48.9528117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.34,252.95*5D
2025-06-26T00:35:49.9531601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,252.06*5C
2025-06-26T00:35:50.9437703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.56,250.87*73
2025-06-26T00:35:51.9530094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.95,249.78*77
2025-06-26T00:35:52.9437724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.54,249.06*77
2025-06-26T00:35:53.9537265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.40,248.90*78
2025-06-26T00:35:54.9531993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,249.48*52
2025-06-26T00:35:55.9530933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.51,250.65*7F
2025-06-26T00:35:56.9532491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.82,251.87*71
2025-06-26T00:35:57.9608263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.97,252.75*72
2025-06-26T00:35:58.9531553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,253.07*56
2025-06-26T00:35:59.9531914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,252.77*55
2025-06-26T00:36:00.9535073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.84,251.97*52
2025-06-26T00:36:01.9538542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.82,250.95*55
2025-06-26T00:36:02.9536413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,250.01*7D
2025-06-26T00:36:03.9534410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,249.43*5A
2025-06-26T00:36:04.9532396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,249.40*5B
2025-06-26T00:36:05.9536558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,249.97*78
2025-06-26T00:36:06.9531926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,251.00*7C
2025-06-26T00:36:07.9532586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,252.14*74
2025-06-26T00:36:08.9536859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,252.90*79
2025-06-26T00:36:09.9532557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,253.05*51
2025-06-26T00:36:10.9532963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,252.71*51
2025-06-26T00:36:11.9534780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,251.98*50
2025-06-26T00:36:12.9536970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,251.20*5F
2025-06-26T00:36:13.9533018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,250.69*71
2025-06-26T00:36:14.9531853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,250.62*51
2025-06-26T00:36:15.9534805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,250.92*7E
2025-06-26T00:36:16.9531397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,251.46*52
2025-06-26T00:36:17.9532965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.09,252.05*59
2025-06-26T00:36:18.9528849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,252.56*52
2025-06-26T00:36:19.9534232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,252.78*55
2025-06-26T00:36:20.9531113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,252.73*5E
2025-06-26T00:36:21.9532758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,252.47*74
2025-06-26T00:36:22.9528189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,252.03*70
2025-06-26T00:36:23.9533484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,251.52*76
2025-06-26T00:36:24.9535820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,251.22*75
2025-06-26T00:36:25.9534796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,251.27*7D
2025-06-26T00:36:26.9531198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,251.60*52
2025-06-26T00:36:27.9535365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,252.15*57
2025-06-26T00:36:28.9531845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,252.76*5D
2025-06-26T00:36:29.9533701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,253.18*5A
2025-06-26T00:36:30.9536968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,253.41*51
2025-06-26T00:36:31.9529734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,253.39*5D
2025-06-26T00:36:32.9528238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.40,253.16*52
2025-06-26T00:36:33.9534186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.81,252.73*57
2025-06-26T00:36:34.9537930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.06,252.24*56
2025-06-26T00:36:35.9538047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,251.97*5D
2025-06-26T00:36:36.9530043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,252.04*54
2025-06-26T00:36:37.9528000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,252.46*58
2025-06-26T00:36:38.9536611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,253.02*5E
2025-06-26T00:36:39.9531179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.66,253.40*73
2025-06-26T00:36:40.9537164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.54,253.64*7F
2025-06-26T00:36:41.9534090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,253.81*73
2025-06-26T00:36:42.9536480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,253.83*5A
2025-06-26T00:36:43.9538379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,253.83*58
2025-06-26T00:36:44.9534802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.17,253.71*5E
2025-06-26T00:36:45.9536238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.01,253.42*57
2025-06-26T00:36:46.9533957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.05,253.16*5C
2025-06-26T00:36:47.9537008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,253.09*5E
2025-06-26T00:36:48.9529465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,253.11*56
2025-06-26T00:36:49.9530889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,253.14*5E
2025-06-26T00:36:50.9528530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,253.17*77
2025-06-26T00:36:51.9535830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,253.28*7D
2025-06-26T00:36:52.9533674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,253.52*7E
2025-06-26T00:36:53.9531151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.10,253.67*73
2025-06-26T00:36:54.9538225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,253.67*7E
2025-06-26T00:36:55.9531932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,253.66*52
2025-06-26T00:36:56.9537406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.68,253.59*51
2025-06-26T00:36:57.9529494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.54,253.41*58
2025-06-26T00:36:58.9535568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.94,253.20*5A
2025-06-26T00:36:59.9538553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.37,253.06*51
2025-06-26T00:37:00.9532061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,253.04*5D
2025-06-26T00:37:01.9535915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,253.06*52
2025-06-26T00:37:02.9536857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,253.06*53
2025-06-26T00:37:03.9529982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,253.11*5B
2025-06-26T00:37:04.9532041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,253.14*50
2025-06-26T00:37:05.9537993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,253.03*78
2025-06-26T00:37:06.9538021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.43,252.93*7D
2025-06-26T00:37:07.9532487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,252.91*72
2025-06-26T00:37:08.9538532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,252.96*5F
2025-06-26T00:37:09.9536670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.14,253.11*72
2025-06-26T00:37:10.9531310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.18,253.25*75
2025-06-26T00:37:11.9529433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,253.26*5A
2025-06-26T00:37:12.9538361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,253.27*50
2025-06-26T00:37:13.9529991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,253.35*5A
2025-06-26T00:37:14.9536760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,253.39*5F
2025-06-26T00:37:15.9530117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,253.46*51
2025-06-26T00:37:16.9536112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,253.56*55
2025-06-26T00:37:17.9536224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,253.47*5E
2025-06-26T00:37:18.9538279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,253.28*70
2025-06-26T00:37:19.9533077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,253.24*78
2025-06-26T00:37:20.9528919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,253.33*70
2025-06-26T00:37:21.9535838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,253.38*53
2025-06-26T00:37:22.9537107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,253.35*59
2025-06-26T00:37:23.9530098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,253.22*52
2025-06-26T00:37:24.9536610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,252.95*5A
2025-06-26T00:37:25.9613647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,252.64*58
2025-06-26T00:37:26.9532125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,252.48*57
2025-06-26T00:37:27.9532476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,252.61*53
2025-06-26T00:37:28.9532260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.16,253.03*73
2025-06-26T00:37:29.9534298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.67,253.56*7C
2025-06-26T00:37:30.9534313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,253.97*75
2025-06-26T00:37:31.9531314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,254.08*7F
2025-06-26T00:37:32.9537191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.28,253.69*7A
2025-06-26T00:37:33.9535246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.61,253.03*71
2025-06-26T00:37:34.9550485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.53,252.47*51
2025-06-26T00:37:35.9537288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,252.02*54
2025-06-26T00:37:36.9538398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,251.79*55
2025-06-26T00:37:37.9535963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.20,251.91*74
2025-06-26T00:37:38.9532339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.82,252.25*7A
2025-06-26T00:37:39.9528684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,252.61*74
2025-06-26T00:37:40.9534123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,253.00*7A
2025-06-26T00:37:41.9537074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,253.41*5F
2025-06-26T00:37:42.9532238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,253.82*55
2025-06-26T00:37:43.9536200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,254.09*5A
2025-06-26T00:37:44.9532422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,253.99*55
2025-06-26T00:37:45.9535544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,253.45*56
2025-06-26T00:37:46.9527646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,252.67*51
2025-06-26T00:37:47.9532633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,252.04*5A
2025-06-26T00:37:48.9535050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,251.65*55
2025-06-26T00:37:49.9535190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,251.57*51
2025-06-26T00:37:50.9598983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,251.82*70
2025-06-26T00:37:51.9536574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,252.33*7E
2025-06-26T00:37:52.9535587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,252.81*76
2025-06-26T00:37:53.9537362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.15,253.13*7D
2025-06-26T00:37:54.9535359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,253.33*55
2025-06-26T00:37:55.9530667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,253.42*55
2025-06-26T00:37:56.9540921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.96,253.32*72
2025-06-26T00:37:57.9531195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.38,253.05*76
2025-06-26T00:37:58.9529665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.15,252.68*71
2025-06-26T00:37:59.9532463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,252.26*70
2025-06-26T00:38:00.9534509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,251.77*78
2025-06-26T00:38:01.9530377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,251.35*7C
2025-06-26T00:38:02.9529214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.93,251.09*7B
2025-06-26T00:38:03.9528735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.86,251.19*7F
2025-06-26T00:38:04.9537590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.01,251.66*7B
2025-06-26T00:38:05.9532516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,252.11*5A
2025-06-26T00:38:06.9532598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,252.36*50
2025-06-26T00:38:07.9531572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.58,252.39*54
2025-06-26T00:38:08.9537618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.38,252.33*5C
2025-06-26T00:38:09.9531807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.99,252.32*54
2025-06-26T00:38:10.9536986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,252.29*56
2025-06-26T00:38:11.9539733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,252.11*5A
2025-06-26T00:38:12.9534440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,251.72*70
2025-06-26T00:38:13.9529931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,251.05*7D
2025-06-26T00:38:14.9534701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,250.29*73
2025-06-26T00:38:15.9537510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,249.95*78
2025-06-26T00:38:16.9533809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,250.23*7B
2025-06-26T00:38:17.9534574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,250.97*5A
2025-06-26T00:38:18.9531330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,251.86*51
2025-06-26T00:38:19.9530255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,252.65*53
2025-06-26T00:38:20.9536506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,253.13*54
2025-06-26T00:38:21.9574853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,253.15*5E
2025-06-26T00:38:22.9537942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,252.64*57
2025-06-26T00:38:23.9530112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.06,251.73*51
2025-06-26T00:38:24.9534549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.76,250.59*55
2025-06-26T00:38:25.9531512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.04,249.53*5C
2025-06-26T00:38:26.9530147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,249.07*7D
2025-06-26T00:38:27.9534428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,249.59*7C
2025-06-26T00:38:28.9530826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.09,250.89*5F
2025-06-26T00:38:29.9535823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.93,252.48*5C
2025-06-26T00:38:30.9532033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,253.86*54
2025-06-26T00:38:31.9536246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,254.64*7E
2025-06-26T00:38:32.9537734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.47,254.49*75
2025-06-26T00:38:33.9529912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.54,253.62*55
2025-06-26T00:38:34.9530005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.18,252.60*53
2025-06-26T00:38:35.9535049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.57,251.72*58
2025-06-26T00:38:36.9534385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.43,251.13*71
2025-06-26T00:38:37.9530584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.00,251.06*78
2025-06-26T00:38:38.9532498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.41,251.38*7A
2025-06-26T00:38:39.9533884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,251.94*70
2025-06-26T00:38:40.9527864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,252.69*73
2025-06-26T00:38:41.9531317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,253.39*70
2025-06-26T00:38:42.9536765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.90,253.86*7E
2025-06-26T00:38:43.9528423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,253.88*7E
2025-06-26T00:38:44.9533340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,253.36*53
2025-06-26T00:38:45.9539057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,252.63*57
2025-06-26T00:38:46.9532386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,252.01*58
2025-06-26T00:38:47.9533566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,251.63*7C
2025-06-26T00:38:48.9534931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,251.51*78
2025-06-26T00:38:49.9529887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,251.69*5C
2025-06-26T00:38:50.9534670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.33,252.00*5B
2025-06-26T00:38:51.9535862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.53,252.19*59
2025-06-26T00:38:52.9533847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.64,252.37*59
2025-06-26T00:38:53.9532629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.67,252.57*59
2025-06-26T00:38:54.9532617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,252.59*51
2025-06-26T00:38:55.9534018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,252.52*5A
2025-06-26T00:38:56.9534863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,252.47*75
2025-06-26T00:38:57.9533025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.87,252.38*7E
2025-06-26T00:38:58.9530840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.52,252.35*7C
2025-06-26T00:38:59.9531573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,252.52*7F
2025-06-26T00:39:00.9534586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,252.75*54
2025-06-26T00:39:01.9536940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,252.81*70
2025-06-26T00:39:02.9532505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,252.68*73
2025-06-26T00:39:03.9537816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.33,252.43*7C
2025-06-26T00:39:04.9534933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.14,252.12*52
2025-06-26T00:39:05.9534052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.75,251.82*5E
2025-06-26T00:39:06.9529583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.70,251.64*5E
2025-06-26T00:39:07.9529492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.53,251.72*51
2025-06-26T00:39:08.9607870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,252.03*51
2025-06-26T00:39:09.9530096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,252.28*7E
2025-06-26T00:39:10.9536023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.05,252.49*55
2025-06-26T00:39:11.9532196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.13,252.78*5A
2025-06-26T00:39:12.9536545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.19,252.97*5E
2025-06-26T00:39:13.9533398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.10,252.89*51
2025-06-26T00:39:14.9529141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,252.50*7E
2025-06-26T00:39:15.9532058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,252.04*58
2025-06-26T00:39:16.9538173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.99,251.71*55
2025-06-26T00:39:17.9536060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.97,251.55*5D
2025-06-26T00:39:18.9539141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.27,251.45*51
2025-06-26T00:39:19.9532547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.30,251.42*57
2025-06-26T00:39:20.9537926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.37,251.56*57
2025-06-26T00:39:21.9536309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,251.81*76
2025-06-26T00:39:22.9529390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,252.03*57
2025-06-26T00:39:23.9531746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.72,252.19*55
2025-06-26T00:39:24.9532631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.66,252.34*55
2025-06-26T00:39:25.9533023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.42,252.47*55
2025-06-26T00:39:26.9530808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.00,252.57*7D
2025-06-26T00:39:27.9538375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,252.62*79
2025-06-26T00:39:28.9532911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,252.64*56
2025-06-26T00:39:29.9538474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.05,252.59*5B
2025-06-26T00:39:30.9535471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.23,252.39*5E
2025-06-26T00:39:31.9537496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,1.95,252.13*5C
2025-06-26T00:39:32.9528461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.25,251.90*5D
2025-06-26T00:39:33.9529892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.31,251.89*55
2025-06-26T00:39:34.9537232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,252.10*7F
2025-06-26T00:39:35.9528448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,252.53*57
2025-06-26T00:39:36.9534564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.62,253.05*50
2025-06-26T00:39:37.9528309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.17,253.35*50
2025-06-26T00:39:38.9535517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.31,253.40*70
2025-06-26T00:39:39.9536694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,253.39*74
2025-06-26T00:39:40.9531616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,253.35*5D
2025-06-26T00:39:41.9536384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,253.23*54
2025-06-26T00:39:42.9538021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.91,253.05*5D
2025-06-26T00:39:43.9529643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.91,252.90*52
2025-06-26T00:39:44.9535552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.32,252.69*56
2025-06-26T00:39:45.9531716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.36,252.45*56
2025-06-26T00:39:46.9537673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.57,252.35*77
2025-06-26T00:39:47.9535128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,252.53*7A
2025-06-26T00:39:48.9529981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.06,252.96*5F
2025-06-26T00:39:49.9538508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.38,253.34*5D
2025-06-26T00:39:50.9532773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.76,253.52*75
2025-06-26T00:39:51.9532545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.84,253.53*76
2025-06-26T00:39:52.9531646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.48,253.49*7E
2025-06-26T00:39:53.9532833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.55,253.37*52
2025-06-26T00:39:54.9538959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.98,253.14*55
2025-06-26T00:39:55.9529949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,252.99*50
2025-06-26T00:39:56.9536963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.34,252.86*7E
2025-06-26T00:39:57.9538343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.24,252.68*72
2025-06-26T00:39:58.9532692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,252.56*74
2025-06-26T00:39:59.9537345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,252.55*7A
2025-06-26T00:40:00.9534832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,252.62*7D
2025-06-26T00:40:01.9535516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,252.66*52
2025-06-26T00:40:02.9532198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.29,252.56*5E
2025-06-26T00:40:03.9528713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.76,252.52*53
2025-06-26T00:40:04.9534432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,252.70*58
2025-06-26T00:40:05.9538208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,253.00*70
2025-06-26T00:40:06.9534715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,253.23*7B
2025-06-26T00:40:07.9535516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,253.33*7A
2025-06-26T00:40:08.9532284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,253.28*5A
2025-06-26T00:40:09.9531883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,253.08*5C
2025-06-26T00:40:10.9538213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,252.76*51
2025-06-26T00:40:11.9528909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,252.36*5D
2025-06-26T00:40:12.9533882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,252.02*55
2025-06-26T00:40:13.9536212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.14,251.85*5A
2025-06-26T00:40:14.9532794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.12,252.00*78
2025-06-26T00:40:15.9538624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,252.45*56
2025-06-26T00:40:16.9533492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,252.85*5C
2025-06-26T00:40:17.9531271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,252.96*53
2025-06-26T00:40:18.9538571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.04,252.87*72
2025-06-26T00:40:19.9530766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,252.69*73
2025-06-26T00:40:20.9538648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,252.56*7B
2025-06-26T00:40:21.9536249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,252.44*79
2025-06-26T00:40:22.9529727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,252.25*7D
2025-06-26T00:40:23.9531664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,252.08*73
2025-06-26T00:40:24.9533201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,252.14*5E
2025-06-26T00:40:25.9530860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,252.28*5E
2025-06-26T00:40:26.9536884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,252.40*56
2025-06-26T00:40:27.9531530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,252.49*5C
2025-06-26T00:40:28.9531318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,252.35*5B
2025-06-26T00:40:29.9530490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,252.00*5A
2025-06-26T00:40:30.9533500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.09,251.76*5A
2025-06-26T00:40:31.9536550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.59,251.72*58
2025-06-26T00:40:32.9530863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,251.81*75
2025-06-26T00:40:33.9532903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,252.11*7B
2025-06-26T00:40:34.9538239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.46,252.50*57
2025-06-26T00:40:35.9529019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.95,252.78*57
2025-06-26T00:40:36.9534583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.25,252.92*76
2025-06-26T00:40:37.9532800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.57,252.96*73
2025-06-26T00:40:38.9537439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,252.92*55
2025-06-26T00:40:39.9529416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.30,252.84*5E
2025-06-26T00:40:40.9535210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.41,252.75*55
2025-06-26T00:40:41.9535008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.45,252.66*56
2025-06-26T00:40:42.9530618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.04,252.56*7A
2025-06-26T00:40:43.9532913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,252.58*7A
2025-06-26T00:40:44.9528297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,252.74*5C
2025-06-26T00:40:45.9536457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,252.98*58
2025-06-26T00:40:46.9533398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,253.12*75
2025-06-26T00:40:47.9534154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,253.20*78
2025-06-26T00:40:48.9530909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,253.36*50
2025-06-26T00:40:49.9528536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,253.50*58
2025-06-26T00:40:50.9536110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,253.47*55
2025-06-26T00:40:51.9530702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,253.28*59
2025-06-26T00:40:52.9537580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,253.01*50
2025-06-26T00:40:53.9538112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,252.78*57
2025-06-26T00:40:54.9534363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.08,252.77*5C
2025-06-26T00:40:55.9528505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.85,252.97*54
2025-06-26T00:40:56.9535778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,253.16*76
2025-06-26T00:40:57.9532281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,253.20*79
2025-06-26T00:40:58.9539397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,253.19*76
2025-06-26T00:40:59.9548184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,253.20*77
2025-06-26T00:41:00.9532875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,253.36*7F
2025-06-26T00:41:01.9579555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,253.61*56
2025-06-26T00:41:02.9530542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,253.69*74
2025-06-26T00:41:03.9529453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,253.65*78
2025-06-26T00:41:04.9534985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,253.52*53
2025-06-26T00:41:05.9535776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,253.26*79
2025-06-26T00:41:06.9531841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,253.11*55
2025-06-26T00:41:07.9533635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.09,253.14*55
2025-06-26T00:41:08.9536073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.89,253.26*51
2025-06-26T00:41:09.9529374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.91,253.34*5F
2025-06-26T00:41:10.9506997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,253.31*50
2025-06-26T00:41:11.9536881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,253.15*7F
2025-06-26T00:41:12.9535710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,252.90*5E
2025-06-26T00:41:13.9528741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,252.83*54
2025-06-26T00:41:14.9536576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,253.05*78
2025-06-26T00:41:15.9538895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,253.37*7B
2025-06-26T00:41:16.9535170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,253.66*5E
2025-06-26T00:41:17.9533996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,253.64*51
2025-06-26T00:41:18.9533661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,253.17*53
2025-06-26T00:41:19.9534923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.44,252.67*53
2025-06-26T00:41:20.9532575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.89,252.60*5F
2025-06-26T00:41:21.9531967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.76,252.94*52
2025-06-26T00:41:22.9537591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,253.38*55
2025-06-26T00:41:23.9529253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,253.62*76
2025-06-26T00:41:24.9534119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,253.48*77
2025-06-26T00:41:25.9539291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,253.07*75
2025-06-26T00:41:26.9530708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,252.62*79
2025-06-26T00:41:27.9530964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,252.21*70
2025-06-26T00:41:28.9529056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.44,252.00*77
2025-06-26T00:41:29.9530418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.21,252.09*7C
2025-06-26T00:41:30.9536467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.97,252.36*76
2025-06-26T00:41:31.9528410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,252.70*51
2025-06-26T00:41:32.9535139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.09,253.11*52
2025-06-26T00:41:33.9595687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.69,253.42*5B
2025-06-26T00:41:34.9533801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,5.24,253.46*7A
2025-06-26T00:41:35.9535828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.52,253.14*76
2025-06-26T00:41:36.9529602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.71,252.49*71
2025-06-26T00:41:37.9533206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.19,251.94*78
2025-06-26T00:41:38.9532649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.15,251.61*52
2025-06-26T00:41:39.9551103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.38,251.38*7D
2025-06-26T00:41:40.9532391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.14,251.16*70
2025-06-26T00:41:41.9535557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.59,251.13*78
2025-06-26T00:41:42.9531792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.58,251.32*5B
2025-06-26T00:41:43.9531882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.57,251.63*5D
2025-06-26T00:41:44.9531488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.89,251.89*56
2025-06-26T00:41:45.9531547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.30,252.09*57
2025-06-26T00:41:46.9530565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.79,252.18*74
2025-06-26T00:41:47.9537340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.55,252.21*7C
2025-06-26T00:41:48.9532323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.86,252.15*76
2025-06-26T00:41:49.9536554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.63,251.93*5E
2025-06-26T00:41:50.9537521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,251.59*5B
2025-06-26T00:41:51.9534344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,251.15*7A
2025-06-26T00:41:52.9531042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.18,250.81*50
2025-06-26T00:41:53.9535237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.86,250.65*5B
2025-06-26T00:41:54.9533299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.01,250.67*57
2025-06-26T00:41:55.9534619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.88,250.82*58
2025-06-26T00:41:56.9528733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,251.15*57
2025-06-26T00:41:57.9530218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,251.61*5C
2025-06-26T00:41:58.9593355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,251.96*7B
2025-06-26T00:41:59.9532784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.02,252.10*74
2025-06-26T00:42:00.9530961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.32,252.04*78
2025-06-26T00:42:01.9531670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,251.78*7B
2025-06-26T00:42:02.9537648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,251.53*7F
2025-06-26T00:42:03.9534558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,251.36*53
2025-06-26T00:42:04.9531708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,251.34*7A
2025-06-26T00:42:05.9533612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,251.49*7B
2025-06-26T00:42:06.9530761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,251.75*7D
2025-06-26T00:42:07.9530485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.20,252.02*55
2025-06-26T00:42:08.9534918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.03,252.20*5A
2025-06-26T00:42:09.9531935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.73,252.19*5E
2025-06-26T00:42:10.9538337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.98,251.94*52
2025-06-26T00:42:11.9534116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,251.66*5C
2025-06-26T00:42:12.9530842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,251.55*57
2025-06-26T00:42:13.9538006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,251.72*55
2025-06-26T00:42:14.9536055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,252.25*5E
2025-06-26T00:42:15.9536040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,252.87*52
2025-06-26T00:42:16.9531881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,253.20*55
2025-06-26T00:42:17.9531439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,253.11*79
2025-06-26T00:42:18.9535606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,252.75*56
2025-06-26T00:42:19.9529232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,252.29*5D
2025-06-26T00:42:20.9536175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.13,251.90*5E
2025-06-26T00:42:21.9538094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.13,251.83*54
2025-06-26T00:42:22.9529150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.10,251.96*73
2025-06-26T00:42:23.9533425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,252.21*77
2025-06-26T00:42:24.9535925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,252.57*54
2025-06-26T00:42:25.9531961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,252.94*59
2025-06-26T00:42:26.9536534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,253.24*72
2025-06-26T00:42:27.9529032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,253.37*7F
2025-06-26T00:42:28.9535374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,253.26*52
2025-06-26T00:42:29.9532745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,253.04*57
2025-06-26T00:42:30.9538783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,253.01*52
2025-06-26T00:42:31.9531556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,253.22*70
2025-06-26T00:42:32.9537656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.62,253.56*7B
2025-06-26T00:42:33.9529002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,253.72*76
2025-06-26T00:42:34.9533013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,253.48*57
2025-06-26T00:42:35.9532455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,253.07*51
2025-06-26T00:42:36.9537648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.50,252.70*53
2025-06-26T00:42:37.9531898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.07,252.36*51
2025-06-26T00:42:38.9538192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,252.20*53
2025-06-26T00:42:39.9537240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,252.38*76
2025-06-26T00:42:40.9533216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,252.83*7A
2025-06-26T00:42:41.9534241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,253.40*7C
2025-06-26T00:42:42.9536180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,253.81*71
2025-06-26T00:42:43.9537893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,254.03*52
2025-06-26T00:42:44.9534521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,254.06*53
2025-06-26T00:42:45.9535235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,253.81*5D
2025-06-26T00:42:46.9537382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.10,253.38*5A
2025-06-26T00:42:47.9534216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,253.06*53
2025-06-26T00:42:48.9530500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,252.90*53
2025-06-26T00:42:49.9630741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,252.84*77
2025-06-26T00:42:50.9536513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,252.92*75
2025-06-26T00:42:51.9534179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,253.07*5D
2025-06-26T00:42:52.9538100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,253.19*59
2025-06-26T00:42:53.9532014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.64,253.22*75
2025-06-26T00:42:54.9535698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.76,253.24*70
2025-06-26T00:42:55.9537903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,253.29*72
2025-06-26T00:42:56.9537199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,253.42*7D
2025-06-26T00:42:57.9632495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,253.67*7E
2025-06-26T00:42:58.9538233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,253.81*73
2025-06-26T00:42:59.9629188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,253.64*78
2025-06-26T00:43:00.9535932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,253.19*51
2025-06-26T00:43:01.9530428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.31,252.65*56
2025-06-26T00:43:02.9530927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.72,252.14*58
2025-06-26T00:43:03.9533574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.49,251.90*52
2025-06-26T00:43:04.9537081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,252.12*5D
2025-06-26T00:43:05.9531853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,252.67*7F
2025-06-26T00:43:06.9528671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.53,253.19*5B
2025-06-26T00:43:07.9538171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.82,253.43*5C
2025-06-26T00:43:08.9528917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.18,253.65*5E
2025-06-26T00:43:09.9533094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.72,253.88*7A
2025-06-26T00:43:10.9537979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.36,253.96*5A
2025-06-26T00:43:11.9537510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.10,253.87*55
2025-06-26T00:43:12.9537566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.49,253.57*58
2025-06-26T00:43:13.9629089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.78,252.90*52
2025-06-26T00:43:14.9536756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.46,252.23*70
2025-06-26T00:43:15.9634445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.46,252.06*7F
2025-06-26T00:43:16.9601683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.28,252.43*73
2025-06-26T00:43:17.9635668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.43,252.93*70
2025-06-26T00:43:18.9535809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,253.28*75
2025-06-26T00:43:19.9535225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,253.37*58
2025-06-26T00:43:20.9532305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.35,253.12*53
2025-06-26T00:43:21.9530578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.06,252.81*74
2025-06-26T00:43:22.9534153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.58,252.83*7B
2025-06-26T00:43:23.9536562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,253.10*55
2025-06-26T00:43:24.9632233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,253.39*59
2025-06-26T00:43:25.9631745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,253.46*7D
2025-06-26T00:43:26.9627768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,253.11*7A
2025-06-26T00:43:27.9635634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,252.54*7C
2025-06-26T00:43:28.9632421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,252.15*79
2025-06-26T00:43:29.9633657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.16,252.06*79
2025-06-26T00:43:30.9537545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.09,252.28*5F
2025-06-26T00:43:31.9630607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.49,252.70*5E
2025-06-26T00:43:32.9534792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,253.01*58
2025-06-26T00:43:33.9537256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.55,253.01*52
2025-06-26T00:43:34.9529538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.56,252.80*5D
2025-06-26T00:43:35.9533630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.65,252.54*7D
2025-06-26T00:43:36.9528629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.63,252.27*77
2025-06-26T00:43:37.9536520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.96,252.10*72
2025-06-26T00:43:38.9631254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,252.09*5B
2025-06-26T00:43:39.9630664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,252.26*56
2025-06-26T00:43:40.9637697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,252.62*73
2025-06-26T00:43:41.9629154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.46,252.94*7B
2025-06-26T00:43:42.9636216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.21,252.99*73
2025-06-26T00:43:43.9630081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.22,252.61*78
2025-06-26T00:43:44.9629733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.49,252.07*5A
2025-06-26T00:43:45.9537220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.17,251.63*52
2025-06-26T00:43:46.9537868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.12,251.41*55
2025-06-26T00:43:47.9537347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.02,251.56*55
2025-06-26T00:43:48.9535831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.00,251.95*78
2025-06-26T00:43:49.9535270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.67,252.28*7B
2025-06-26T00:43:50.9531259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.62,252.31*7A
2025-06-26T00:43:51.9633318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.12,252.21*59
2025-06-26T00:43:52.9635649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.66,252.30*5D
2025-06-26T00:43:53.9633023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,252.55*5B
2025-06-26T00:43:54.9628391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,252.69*7D
2025-06-26T00:43:55.9538775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,252.55*56
2025-06-26T00:43:56.9633370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.07,252.10*54
2025-06-26T00:43:57.9635326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.62,251.58*5E
2025-06-26T00:43:58.9536613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.64,251.27*54
2025-06-26T00:43:59.9534917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,251.32*5A
2025-06-26T00:44:00.9535232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,251.88*55
2025-06-26T00:44:01.9629792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,252.74*54
2025-06-26T00:44:02.9533132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,253.33*75
2025-06-26T00:44:03.9536204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.70,253.42*7D
2025-06-26T00:44:04.9531585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,2.58,253.21*71
2025-06-26T00:44:05.9628194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.21,252.91*7A
2025-06-26T00:44:06.9633714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.10,252.74*52
2025-06-26T00:44:07.9635941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.24,252.76*7E
2025-06-26T00:44:08.9635451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.82,252.89*70
2025-06-26T00:44:09.9633843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.12,252.79*71
2025-06-26T00:44:10.9634602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.06,252.41*5B
2025-06-26T00:44:11.9631232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.94,252.09*56
2025-06-26T00:44:12.9538248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,5.24,252.20*53
2025-06-26T00:44:13.9638658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.74,252.67*5F
2025-06-26T00:44:14.9633816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.93,253.25*5A
2025-06-26T00:44:15.9627959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,253.66*75
2025-06-26T00:44:16.9630117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.58,253.80*5E
2025-06-26T00:44:17.9637343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.62,253.64*5F
2025-06-26T00:44:18.9636216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.23,253.28*50
2025-06-26T00:44:19.9636462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,252.96*5B
2025-06-26T00:44:20.9628232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,252.76*56
2025-06-26T00:44:21.9632260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.90,252.61*5D
2025-06-26T00:44:22.9631440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.69,252.52*57
2025-06-26T00:44:23.9633094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.20,252.73*56
2025-06-26T00:44:24.9628985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.89,253.08*5F
2025-06-26T00:44:25.9630265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,253.24*50
2025-06-26T00:44:26.9631242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,253.25*7C
2025-06-26T00:44:27.9632903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,253.30*7B
2025-06-26T00:44:28.9632182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,253.42*7C
2025-06-26T00:44:29.9632618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,253.45*77
2025-06-26T00:44:30.9631638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,253.42*54
2025-06-26T00:44:31.9633378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,253.30*57
2025-06-26T00:44:32.9633367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,253.11*50
2025-06-26T00:44:33.9635654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.95,253.06*5F
2025-06-26T00:44:34.9632595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.51,253.10*53
2025-06-26T00:44:35.9636495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.15,253.17*50
2025-06-26T00:44:36.9636450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,253.18*54
2025-06-26T00:44:37.9629314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,253.14*54
2025-06-26T00:44:38.9628829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,253.07*7B
2025-06-26T00:44:39.9629937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,253.03*70
2025-06-26T00:44:40.9635003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,253.12*77
2025-06-26T00:44:41.9637219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,253.34*78
2025-06-26T00:44:42.9630430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,253.56*5E
2025-06-26T00:44:43.9639833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.93,253.57*5E
2025-06-26T00:44:44.9633001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.03,253.39*5D
2025-06-26T00:44:45.9633852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.43,253.12*56
2025-06-26T00:44:46.9633252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.01,252.88*7E
2025-06-26T00:44:47.9635902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.00,252.74*79
2025-06-26T00:44:48.9636013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,252.77*59
2025-06-26T00:44:49.9633065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,252.95*7D
2025-06-26T00:44:50.9628600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,253.22*79
2025-06-26T00:44:51.9631939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,253.43*52
2025-06-26T00:44:52.9636699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,253.54*56
2025-06-26T00:44:53.9628583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,253.57*56
2025-06-26T00:44:54.9633468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,253.48*5F
2025-06-26T00:44:55.9637279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.05,253.15*5E
2025-06-26T00:44:56.9632002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.72,252.76*59
2025-06-26T00:44:57.9634506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.81,252.58*51
2025-06-26T00:44:58.9635076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.37,252.57*5C
2025-06-26T00:44:59.9635805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,252.66*57
2025-06-26T00:45:00.9631211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,252.99*52
2025-06-26T00:45:01.9634720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,253.26*7F
2025-06-26T00:45:02.9629177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,253.26*71
2025-06-26T00:45:03.9631666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,253.10*56
2025-06-26T00:45:04.9632957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,252.98*53
2025-06-26T00:45:05.9629614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,252.95*59
2025-06-26T00:45:06.9632120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,253.01*78
2025-06-26T00:45:07.9631616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,253.04*54
2025-06-26T00:45:08.9638400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.48,253.02*5D
2025-06-26T00:45:09.9637804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.16,253.06*59
2025-06-26T00:45:10.9637695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.24,253.02*53
2025-06-26T00:45:11.9629088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.90,252.93*59
2025-06-26T00:45:12.9629529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,253.05*5F
2025-06-26T00:45:13.9632578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,253.27*50
2025-06-26T00:45:14.9637003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,253.30*7E
2025-06-26T00:45:15.9633482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,253.09*73
2025-06-26T00:45:16.9628504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,252.80*7F
2025-06-26T00:45:17.9629801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,252.59*79
2025-06-26T00:45:18.9628439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,252.58*77
2025-06-26T00:45:19.9630602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,252.79*77
2025-06-26T00:45:20.9636142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,253.08*74
2025-06-26T00:45:21.9628335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,253.29*75
2025-06-26T00:45:22.9632278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,253.33*52
2025-06-26T00:45:23.9633684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,253.11*51
2025-06-26T00:45:24.9632192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.76,252.74*58
2025-06-26T00:45:25.9628665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.85,252.46*5F
2025-06-26T00:45:26.9634875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,252.41*53
2025-06-26T00:45:27.9630588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,252.51*5D
2025-06-26T00:45:28.9637789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,252.62*78
2025-06-26T00:45:29.9633996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,252.75*7B
2025-06-26T00:45:30.9635972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,252.83*7D
2025-06-26T00:45:31.9636874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,252.71*54
2025-06-26T00:45:32.9631767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,252.47*7F
2025-06-26T00:45:33.9632095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,252.40*7C
2025-06-26T00:45:34.9628242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,252.64*53
2025-06-26T00:45:35.9634454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,252.92*50
2025-06-26T00:45:36.9634180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,252.95*51
2025-06-26T00:45:37.9634157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,252.82*51
2025-06-26T00:45:38.9636208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,252.69*5B
2025-06-26T00:45:39.9637277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,252.63*5F
2025-06-26T00:45:40.9633620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,252.70*5B
2025-06-26T00:45:41.9634466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,252.91*5C
2025-06-26T00:45:42.9630975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,253.08*5D
2025-06-26T00:45:43.9637915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,253.09*59
2025-06-26T00:45:44.9631041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,253.06*52
2025-06-26T00:45:45.9633403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,252.95*50
2025-06-26T00:45:46.9630893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,252.87*57
2025-06-26T00:45:47.9631752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,252.92*58
2025-06-26T00:45:48.9638447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,253.04*51
2025-06-26T00:45:49.9629907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,253.15*79
2025-06-26T00:45:50.9631744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,253.23*70
2025-06-26T00:45:51.9633296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,253.23*52
2025-06-26T00:45:52.9628212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,253.28*5C
2025-06-26T00:45:53.9634658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.52,253.60*5D
2025-06-26T00:45:54.9633405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,253.99*56
2025-06-26T00:45:55.9637812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,254.18*51
2025-06-26T00:45:56.9637243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,254.17*70
2025-06-26T00:45:57.9632028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,253.87*5B
2025-06-26T00:45:58.9628557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,253.41*51
2025-06-26T00:45:59.9636509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,253.18*55
2025-06-26T00:46:00.9634365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,253.32*56
2025-06-26T00:46:01.9632104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,253.58*7E
2025-06-26T00:46:02.9637329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,253.71*79
2025-06-26T00:46:03.9630405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,253.58*77
2025-06-26T00:46:04.9637236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,253.27*7A
2025-06-26T00:46:05.9629804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,253.04*7D
2025-06-26T00:46:06.9633965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,253.19*73
2025-06-26T00:46:07.9635770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,253.73*54
2025-06-26T00:46:08.9635940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,254.34*5F
2025-06-26T00:46:09.9630955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,254.65*56
2025-06-26T00:46:10.9631543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,254.59*5C
2025-06-26T00:46:11.9632362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,254.27*5C
2025-06-26T00:46:12.9632793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.72,253.77*56
2025-06-26T00:46:13.9638539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.27,253.20*52
2025-06-26T00:46:14.9628968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,252.76*54
2025-06-26T00:46:15.9629987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,252.63*54
2025-06-26T00:46:16.9638836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,252.68*5C
2025-06-26T00:46:17.9630479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,252.78*5D
2025-06-26T00:46:18.9636506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,252.92*75
2025-06-26T00:46:19.9628997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,253.14*5D
2025-06-26T00:46:20.9635090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,253.39*5E
2025-06-26T00:46:21.9631524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.79,253.43*5A
2025-06-26T00:46:22.9638603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.03,253.41*5D
2025-06-26T00:46:23.9637502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.82,253.51*54
2025-06-26T00:46:24.9629289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,253.63*52
2025-06-26T00:46:25.9632059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.68,253.58*75
2025-06-26T00:46:26.9636067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.74,253.32*78
2025-06-26T00:46:27.9635775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,252.79*71
2025-06-26T00:46:28.9630669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,252.15*7F
2025-06-26T00:46:29.9636467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,251.78*58
2025-06-26T00:46:30.9629914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.05,251.81*74
2025-06-26T00:46:31.9634490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.23,252.07*79
2025-06-26T00:46:32.9632575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.62,252.49*76
2025-06-26T00:46:33.9634371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,253.05*7E
2025-06-26T00:46:34.9636721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,253.74*5E
2025-06-26T00:46:35.9634507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.72,254.45*74
2025-06-26T00:46:36.9628494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.00,254.72*7C
2025-06-26T00:46:37.9628839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.65,254.35*7D
2025-06-26T00:46:38.9631578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,253.42*53
2025-06-26T00:46:39.9638138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,252.22*5D
2025-06-26T00:46:40.9632796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,251.17*79
2025-06-26T00:46:41.9680470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.85,250.70*73
2025-06-26T00:46:42.9631521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.63,250.88*7F
2025-06-26T00:46:43.9629746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,251.55*76
2025-06-26T00:46:44.9630391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,252.52*78
2025-06-26T00:46:45.9635432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,253.60*7A
2025-06-26T00:46:46.9633224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,254.57*7C
2025-06-26T00:46:47.9636107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.13,255.00*7C
2025-06-26T00:46:48.9632184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.71,254.83*58
2025-06-26T00:46:49.9633799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.43,254.19*58
2025-06-26T00:46:50.9629849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,253.44*56
2025-06-26T00:46:51.9636065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,252.86*5E
2025-06-26T00:46:52.9636206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,252.41*74
2025-06-26T00:46:53.9629185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,252.08*75
2025-06-26T00:46:54.9630251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.97,251.80*73
2025-06-26T00:46:55.9637369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,251.68*71
2025-06-26T00:46:56.9639282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,251.92*7D
2025-06-26T00:46:57.9699974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,252.43*5B
2025-06-26T00:46:58.9630734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,253.03*7C
2025-06-26T00:46:59.9637279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.43,253.53*77
2025-06-26T00:47:00.9632949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.05,253.81*5E
2025-06-26T00:47:01.9630759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.97,253.82*52
2025-06-26T00:47:02.9634906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.05,253.57*58
2025-06-26T00:47:03.9585405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.96,252.99*58
2025-06-26T00:47:04.9636352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.31,252.20*51
2025-06-26T00:47:05.9636265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.93,251.44*58
2025-06-26T00:47:06.9634372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,250.80*53
2025-06-26T00:47:07.9577174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.68,250.47*7D
2025-06-26T00:47:08.9630185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.87,250.72*5E
2025-06-26T00:47:09.9630988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.06,251.47*56
2025-06-26T00:47:10.9634108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.34,252.39*75
2025-06-26T00:47:11.9636753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.47,253.22*75
2025-06-26T00:47:12.9635021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.41,253.70*56
2025-06-26T00:47:13.9633718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.70,253.72*50
2025-06-26T00:47:14.9629600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.54,253.22*50
2025-06-26T00:47:15.9631239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.12,252.37*5F
2025-06-26T00:47:16.9636733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.08,251.48*54
2025-06-26T00:47:17.9628542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,250.81*55
2025-06-26T00:47:18.9629849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,250.61*50
2025-06-26T00:47:19.9639218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.54,250.85*56
2025-06-26T00:47:20.9634444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.87,251.32*71
2025-06-26T00:47:21.9636234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,251.90*75
2025-06-26T00:47:22.9631566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,252.52*7C
2025-06-26T00:47:23.9631168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,253.05*5E
2025-06-26T00:47:24.9635300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.08,253.17*5F
2025-06-26T00:47:25.9632284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.33,252.87*58
2025-06-26T00:47:26.9633922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.54,252.33*5A
2025-06-26T00:47:27.9634753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,251.72*50
2025-06-26T00:47:28.9629269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,251.21*54
2025-06-26T00:47:29.9637079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,250.97*7E
2025-06-26T00:47:30.9628382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,251.06*56
2025-06-26T00:47:31.9585573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,251.38*56
2025-06-26T00:47:32.9633955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,251.87*56
2025-06-26T00:47:33.9587572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,252.39*5E
2025-06-26T00:47:34.9629514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,252.69*5F
2025-06-26T00:47:35.9634715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,252.67*5E
2025-06-26T00:47:36.9629912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.69,252.49*75
2025-06-26T00:47:37.9633342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.01,252.26*78
2025-06-26T00:47:38.9632365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.83,251.98*71
2025-06-26T00:47:39.9707251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,251.76*75
2025-06-26T00:47:40.9630049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,251.57*77
2025-06-26T00:47:41.9631222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.17,251.30*7B
2025-06-26T00:47:42.9630617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.69,251.04*78
2025-06-26T00:47:43.9635852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.30,251.01*56
2025-06-26T00:47:44.9630525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.06,251.35*56
2025-06-26T00:47:45.9631834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,252.04*56
2025-06-26T00:47:46.9636951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,252.84*51
2025-06-26T00:47:47.9629388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,253.24*70
2025-06-26T00:47:48.9631332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,252.98*7A
2025-06-26T00:47:49.9635432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,252.41*72
2025-06-26T00:47:50.9634487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,251.99*79
2025-06-26T00:47:51.9630829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,251.87*5C
2025-06-26T00:47:52.9634972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,251.90*7A
2025-06-26T00:47:53.9637408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,251.91*72
2025-06-26T00:47:54.9633175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,252.00*79
2025-06-26T00:47:55.9635719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,252.04*57
2025-06-26T00:47:56.9632182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,251.90*5B
2025-06-26T00:47:57.9629306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,251.96*52
2025-06-26T00:47:58.9638777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.15,252.41*54
2025-06-26T00:47:59.9634082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,253.00*73
2025-06-26T00:48:00.9636600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,253.41*7C
2025-06-26T00:48:01.9634599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,253.59*70
2025-06-26T00:48:02.9633263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,253.57*7E
2025-06-26T00:48:03.9635434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.73,253.27*50
2025-06-26T00:48:04.9633307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.75,252.85*5B
2025-06-26T00:48:05.9634738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,252.38*5C
2025-06-26T00:48:06.9635447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,251.87*54
2025-06-26T00:48:07.9635951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,251.46*77
2025-06-26T00:48:08.9631665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,251.33*7C
2025-06-26T00:48:09.9632351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,251.56*7E
2025-06-26T00:48:10.9633566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.31,252.23*75
2025-06-26T00:48:11.9631906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.86,253.21*54
2025-06-26T00:48:12.9633091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.73,254.11*55
2025-06-26T00:48:13.9636719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,254.44*54
2025-06-26T00:48:14.9633433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.07,254.14*79
2025-06-26T00:48:15.9635110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,253.39*72
2025-06-26T00:48:16.9629753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,252.40*7B
2025-06-26T00:48:17.9631632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,251.54*7C
2025-06-26T00:48:18.9637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,251.08*76
2025-06-26T00:48:19.9630168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,251.07*7F
2025-06-26T00:48:20.9638360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,251.53*73
2025-06-26T00:48:21.9636883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,252.27*5A
2025-06-26T00:48:22.9635501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.12,253.03*54
2025-06-26T00:48:23.9634446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.01,253.59*55
2025-06-26T00:48:24.9631025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,253.83*59
2025-06-26T00:48:25.9638276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.29,253.67*7D
2025-06-26T00:48:26.9631439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,253.13*77
2025-06-26T00:48:27.9634785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,252.47*78
2025-06-26T00:48:28.9631216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,252.13*78
2025-06-26T00:48:29.9629643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,252.13*78
2025-06-26T00:48:30.9632895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.79,252.31*7E
2025-06-26T00:48:31.9630951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,252.59*73
2025-06-26T00:48:32.9635368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,252.86*5A
2025-06-26T00:48:33.9639171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.42,253.17*56
2025-06-26T00:48:34.9634047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.76,253.52*52
2025-06-26T00:48:35.9635577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.87,253.90*5A
2025-06-26T00:48:36.9634286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.67,254.17*58
2025-06-26T00:48:37.9630691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,254.09*5C
2025-06-26T00:48:38.9636912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,253.69*79
2025-06-26T00:48:39.9633663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,253.20*7A
2025-06-26T00:48:40.9628805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.28,252.80*57
2025-06-26T00:48:41.9685514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.46,252.59*5F
2025-06-26T00:48:42.9637339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,252.53*5C
2025-06-26T00:48:43.9631889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,252.46*7E
2025-06-26T00:48:44.9635984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.74,252.59*51
2025-06-26T00:48:45.9632336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.86,253.05*5C
2025-06-26T00:48:46.9636874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.13,253.67*51
2025-06-26T00:48:47.9634460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.00,254.20*52
2025-06-26T00:48:48.9635924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,254.48*75
2025-06-26T00:48:49.9636415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,254.35*73
2025-06-26T00:48:50.9628342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,253.81*78
2025-06-26T00:48:51.9630885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,252.99*7E
2025-06-26T00:48:52.9632329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,252.12*52
2025-06-26T00:48:53.9633927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,251.62*76
2025-06-26T00:48:54.9635861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,251.73*79
2025-06-26T00:48:55.9636198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.53,252.34*79
2025-06-26T00:48:56.9636875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,253.19*77
2025-06-26T00:48:57.9638802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,254.01*75
2025-06-26T00:48:58.9629790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,254.69*75
2025-06-26T00:48:59.9636942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,255.15*7D
2025-06-26T00:49:00.9635364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.15,255.20*7C
2025-06-26T00:49:01.9636333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.16,254.74*74
2025-06-26T00:49:02.9639385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.50,254.08*5B
2025-06-26T00:49:03.9634259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.86,253.47*51
2025-06-26T00:49:04.9629641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.23,252.99*52
2025-06-26T00:49:05.9632265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.42,252.81*58
2025-06-26T00:49:06.9633845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,253.04*72
2025-06-26T00:49:07.9634897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.79,253.45*5D
2025-06-26T00:49:08.9631447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.48,253.84*56
2025-06-26T00:49:09.9628826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.02,253.98*55
2025-06-26T00:49:10.9634735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.22,254.03*7A
2025-06-26T00:49:11.9635980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,254.31*7B
2025-06-26T00:49:12.9631728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,254.80*57
2025-06-26T00:49:13.9634548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.16,255.25*58
2025-06-26T00:49:14.9637406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.43,255.37*51
2025-06-26T00:49:15.9633603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.16,0.55,254.98*52
2025-06-26T00:49:16.9635377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-0.08,254.23*7F
2025-06-26T00:49:17.9632131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.53,253.68*74
2025-06-26T00:49:18.9627992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,253.56*72
2025-06-26T00:49:19.9635887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.74,253.63*52
2025-06-26T00:49:20.9635667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.20,253.72*59
2025-06-26T00:49:21.9635909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.71,253.92*7A
2025-06-26T00:49:22.9630861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.72,254.23*73
2025-06-26T00:49:23.9631701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.51,254.46*7A
2025-06-26T00:49:24.9635214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.57,254.52*7E
2025-06-26T00:49:25.9630207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.56,254.67*52
2025-06-26T00:49:26.9635820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.03,254.90*72
2025-06-26T00:49:27.9633391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,-1.32,254.94*77
2025-06-26T00:49:28.9633873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-1.89,254.92*7B
2025-06-26T00:49:29.9628916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.81,255.05*74
2025-06-26T00:49:30.9630448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.05,255.22*79
2025-06-26T00:49:31.9632412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,255.11*5B
2025-06-26T00:49:32.9633343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.29,254.57*7B
2025-06-26T00:49:33.9628761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.57,253.77*7A
2025-06-26T00:49:34.9635570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,3.83,252.99*79
2025-06-26T00:49:35.9636983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.93,252.59*7F
2025-06-26T00:49:36.9654211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.21,252.80*79
2025-06-26T00:49:37.9636663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,253.52*7C
2025-06-26T00:49:38.9631770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.86,254.48*7D
2025-06-26T00:49:39.9636754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.12,255.31*7E
2025-06-26T00:49:40.9628634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.32,255.60*73
2025-06-26T00:49:41.9635055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.00,255.34*76
2025-06-26T00:49:42.9629293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,254.73*53
2025-06-26T00:49:43.9637826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.45,253.90*56
2025-06-26T00:49:44.9636331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.09,253.05*72
2025-06-26T00:49:45.9632381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.90,252.65*7E
2025-06-26T00:49:46.9633146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.97,252.81*7C
2025-06-26T00:49:47.9629007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,253.18*7D
2025-06-26T00:49:48.9636941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,253.60*50
2025-06-26T00:49:49.9628501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,253.98*5D
2025-06-26T00:49:50.9637507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,254.12*57
2025-06-26T00:49:51.9638592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,254.07*59
2025-06-26T00:49:52.9629939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,254.03*5C
2025-06-26T00:49:53.9699730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,253.92*59
2025-06-26T00:49:54.9635170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,253.66*7A
2025-06-26T00:49:55.9632942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,253.41*74
2025-06-26T00:49:56.9634156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,253.31*7E
2025-06-26T00:49:57.9628764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,253.38*5A
2025-06-26T00:49:58.9632752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,253.41*59
2025-06-26T00:49:59.9637744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,253.42*5D
2025-06-26T00:50:00.9629074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.45,253.42*71
2025-06-26T00:50:01.9631869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.96,253.34*74
2025-06-26T00:50:02.9635076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.51,253.16*7B
2025-06-26T00:50:03.9632011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,252.94*53
2025-06-26T00:50:04.9631047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,252.78*53
2025-06-26T00:50:05.9637419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.01,252.83*5F
2025-06-26T00:50:06.9628415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.46,253.01*79
2025-06-26T00:50:07.9634917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,253.16*78
2025-06-26T00:50:08.9636661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,253.23*5A
2025-06-26T00:50:09.9634122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,253.16*7C
2025-06-26T00:50:10.9637201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,252.97*70
2025-06-26T00:50:11.9630127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,252.86*74
2025-06-26T00:50:12.9633599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,252.89*52
2025-06-26T00:50:13.9633212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,252.95*5B
2025-06-26T00:50:14.9634673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,253.02*51
2025-06-26T00:50:15.9631662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,253.03*55
2025-06-26T00:50:16.9634801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,252.90*52
2025-06-26T00:50:17.9630063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,252.58*53
2025-06-26T00:50:18.9635109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,252.14*7E
2025-06-26T00:50:19.9634069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,251.96*5B
2025-06-26T00:50:20.9634063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,252.19*5D
2025-06-26T00:50:21.9635731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,252.89*55
2025-06-26T00:50:22.9639098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,253.71*59
2025-06-26T00:50:23.9634534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,254.20*7A
2025-06-26T00:50:24.9634039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,254.31*58
2025-06-26T00:50:25.9633553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,253.97*5B
2025-06-26T00:50:26.9692183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,253.24*7F
2025-06-26T00:50:27.9636351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,252.48*74
2025-06-26T00:50:28.9632666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,252.09*59
2025-06-26T00:50:29.9629430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,252.25*57
2025-06-26T00:50:30.9628294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.11,252.85*7A
2025-06-26T00:50:31.9636545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.32,253.47*74
2025-06-26T00:50:32.9631429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,253.92*52
2025-06-26T00:50:33.9631939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,254.23*59
2025-06-26T00:50:34.9634156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,254.37*54
2025-06-26T00:50:35.9632613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,254.32*5C
2025-06-26T00:50:36.9636296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,254.02*59
2025-06-26T00:50:37.9631890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,253.44*53
2025-06-26T00:50:38.9628359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,252.87*5E
2025-06-26T00:50:39.9632920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.41,252.65*57
2025-06-26T00:50:40.9635291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.88,252.88*55
2025-06-26T00:50:41.9635987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.44,253.41*55
2025-06-26T00:50:42.9631652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,254.02*7A
2025-06-26T00:50:43.9632813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,254.44*5F
2025-06-26T00:50:44.9630185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.68,254.55*5C
2025-06-26T00:50:45.9637064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.26,254.35*51
2025-06-26T00:50:46.9632861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.69,254.19*55
2025-06-26T00:50:47.9631090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.42,254.19*5B
2025-06-26T00:50:48.9632283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.29,254.12*52
2025-06-26T00:50:49.9633836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,253.95*74
2025-06-26T00:50:50.9633861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,253.77*78
2025-06-26T00:50:51.9629776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,253.56*59
2025-06-26T00:50:52.9631067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.65,253.27*5A
2025-06-26T00:50:53.9659895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.36,253.17*57
2025-06-26T00:50:54.9629176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.04,253.38*7D
2025-06-26T00:50:55.9635471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,253.67*7E
2025-06-26T00:50:56.9632620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,253.83*56
2025-06-26T00:50:57.9637876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,254.00*53
2025-06-26T00:50:58.9636273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.96,254.15*56
2025-06-26T00:50:59.9636408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.94,254.08*58
2025-06-26T00:51:00.9634439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.63,253.84*54
2025-06-26T00:51:01.9636963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.96,253.57*5A
2025-06-26T00:51:02.9629436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,253.35*55
2025-06-26T00:51:03.9635683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,253.06*51
2025-06-26T00:51:04.9629153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.15,252.79*73
2025-06-26T00:51:05.9628895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.46,252.78*7B
2025-06-26T00:51:06.9633117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,253.02*7B
2025-06-26T00:51:07.9638050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,253.33*56
2025-06-26T00:51:08.9630526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,253.62*56
2025-06-26T00:51:09.9636001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,253.72*57
2025-06-26T00:51:10.9638393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,253.72*5A
2025-06-26T00:51:11.9637730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,253.85*7B
2025-06-26T00:51:12.9634512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,254.08*5E
2025-06-26T00:51:13.9630077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.71,254.18*5F
2025-06-26T00:51:14.9632173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.41,254.03*57
2025-06-26T00:51:15.9630162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,253.65*51
2025-06-26T00:51:16.9634402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,253.21*79
2025-06-26T00:51:17.9629179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.01,252.91*70
2025-06-26T00:51:18.9634934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.81,252.80*7E
2025-06-26T00:51:19.9638528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,252.78*75
2025-06-26T00:51:20.9636929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,252.76*50
2025-06-26T00:51:21.9672117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,252.84*5D
2025-06-26T00:51:22.9632293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,253.16*71
2025-06-26T00:51:23.9738243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,253.65*70
2025-06-26T00:51:24.9635154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.78,254.03*7B
2025-06-26T00:51:25.9729352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,254.16*7B
2025-06-26T00:51:26.9631482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,254.01*51
2025-06-26T00:51:27.9637336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.36,253.56*58
2025-06-26T00:51:28.9633494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.96,252.93*5F
2025-06-26T00:51:29.9634059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.05,252.49*7C
2025-06-26T00:51:30.9637755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,252.38*71
2025-06-26T00:51:31.9633335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,252.35*55
2025-06-26T00:51:32.9633913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,252.30*56
2025-06-26T00:51:33.9630592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,252.35*52
2025-06-26T00:51:34.9633666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.56,252.60*5E
2025-06-26T00:51:35.9628268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.16,253.07*52
2025-06-26T00:51:36.9634330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.66,253.59*54
2025-06-26T00:51:37.9632353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,253.86*5C
2025-06-26T00:51:38.9631230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,253.69*79
2025-06-26T00:51:39.9637803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,253.16*53
2025-06-26T00:51:40.9629227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.48,252.53*5D
2025-06-26T00:51:41.9636736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.23,252.07*54
2025-06-26T00:51:42.9630114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,251.80*75
2025-06-26T00:51:43.9636416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,251.79*72
2025-06-26T00:51:44.9630039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,252.07*5B
2025-06-26T00:51:45.9636359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.87,252.68*5C
2025-06-26T00:51:46.9628846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.04,253.34*56
2025-06-26T00:51:47.9636170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.09,253.49*5A
2025-06-26T00:51:48.9636684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.80,253.06*54
2025-06-26T00:51:49.9635655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,252.46*5F
2025-06-26T00:51:50.9635495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,251.92*57
2025-06-26T00:51:51.9630824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,251.43*7F
2025-06-26T00:51:52.9638556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,250.97*55
2025-06-26T00:51:53.9633793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.16,250.81*79
2025-06-26T00:51:54.9635869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.26,251.04*75
2025-06-26T00:51:55.9632810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,251.42*71
2025-06-26T00:51:56.9728817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,251.72*56
2025-06-26T00:51:57.9637860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,251.72*5A
2025-06-26T00:51:58.9635329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.51,251.38*5E
2025-06-26T00:51:59.9633662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.08,251.00*53
2025-06-26T00:52:00.9630143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.41,250.77*57
2025-06-26T00:52:01.9636693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.50,250.61*5C
2025-06-26T00:52:02.9635370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.12,250.58*55
2025-06-26T00:52:03.9632473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,250.69*71
2025-06-26T00:52:04.9633244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,250.89*55
2025-06-26T00:52:05.9638650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.17,251.16*5F
2025-06-26T00:52:06.9632945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.80,251.31*52
2025-06-26T00:52:07.9730560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,251.12*7B
2025-06-26T00:52:08.9634234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,250.65*7F
2025-06-26T00:52:09.9629530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,250.10*50
2025-06-26T00:52:10.9635189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.78,249.82*5E
2025-06-26T00:52:11.9629403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.23,249.88*5F
2025-06-26T00:52:12.9636743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.84,250.17*51
2025-06-26T00:52:13.9632690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,250.47*51
2025-06-26T00:52:14.9634151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,250.53*5C
2025-06-26T00:52:15.9730414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,250.45*72
2025-06-26T00:52:16.9736460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.96,250.48*78
2025-06-26T00:52:17.9737787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,250.45*7B
2025-06-26T00:52:18.9730830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,250.43*77
2025-06-26T00:52:19.9636455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,250.57*5C
2025-06-26T00:52:20.9637362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,250.53*51
2025-06-26T00:52:21.9633689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.58,250.23*73
2025-06-26T00:52:22.9630800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,249.88*76
2025-06-26T00:52:23.9638681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,249.47*59
2025-06-26T00:52:24.9635969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.08,249.09*56
2025-06-26T00:52:25.9730792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.09,248.90*5E
2025-06-26T00:52:26.9732500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.46,248.88*5A
2025-06-26T00:52:27.9730011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.25,249.09*56
2025-06-26T00:52:28.9737629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.18,249.43*7D
2025-06-26T00:52:29.9735562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.35,249.92*78
2025-06-26T00:52:30.9738606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,250.33*74
2025-06-26T00:52:31.9634711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.59,250.34*5F
2025-06-26T00:52:32.9636404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.64,250.04*58
2025-06-26T00:52:33.9631842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,249.54*77
2025-06-26T00:52:34.9629798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.73,248.94*78
2025-06-26T00:52:35.9638328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,248.39*5E
2025-06-26T00:52:36.9734426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,248.06*5C
2025-06-26T00:52:37.9734002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,248.03*54
2025-06-26T00:52:38.9736985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.99,248.33*5C
2025-06-26T00:52:39.9733045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.43,248.95*58
2025-06-26T00:52:40.9635811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.30,249.50*5A
2025-06-26T00:52:41.9731882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,249.65*5B
2025-06-26T00:52:42.9636436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,249.33*56
2025-06-26T00:52:43.9730536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,248.74*55
2025-06-26T00:52:44.9748594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,248.19*73
2025-06-26T00:52:45.9635859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.49,247.85*78
2025-06-26T00:52:46.9635591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,247.82*78
2025-06-26T00:52:47.9732564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,248.07*79
2025-06-26T00:52:48.9733461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,248.53*5A
2025-06-26T00:52:49.9734291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,248.87*50
2025-06-26T00:52:50.9729261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.81,248.77*52
2025-06-26T00:52:51.9731008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.17,248.31*54
2025-06-26T00:52:52.9733217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.67,247.65*5D
2025-06-26T00:52:53.9733150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.72,247.04*56
2025-06-26T00:52:54.9735679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.54,246.79*5A
2025-06-26T00:52:55.9729858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,247.07*75
2025-06-26T00:52:56.9733258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,247.76*57
2025-06-26T00:52:57.9637534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.32,248.57*53
2025-06-26T00:52:58.9638160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.51,249.16*5E
2025-06-26T00:52:59.9635208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,249.40*78
2025-06-26T00:53:00.9635448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,249.20*76
2025-06-26T00:53:01.9731567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.88,248.63*5B
2025-06-26T00:53:02.9730410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.41,247.87*55
2025-06-26T00:53:03.9735583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.17,247.16*56
2025-06-26T00:53:04.9737514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.95,246.89*51
2025-06-26T00:53:05.9735512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.22,247.09*58
2025-06-26T00:53:06.9730033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,247.60*76
2025-06-26T00:53:07.9738084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.05,248.29*7D
2025-06-26T00:53:08.9733665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.57,248.80*56
2025-06-26T00:53:09.9733954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,249.00*5D
2025-06-26T00:53:10.9734913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,249.16*73
2025-06-26T00:53:11.9734474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,249.31*5C
2025-06-26T00:53:12.9731172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.55,249.24*5A
2025-06-26T00:53:13.9737645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.19,248.99*55
2025-06-26T00:53:14.9762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,248.76*5F
2025-06-26T00:53:15.9731469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,248.60*58
2025-06-26T00:53:16.9734898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,248.50*7F
2025-06-26T00:53:17.9735614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,248.44*5D
2025-06-26T00:53:18.9732356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,248.45*5A
2025-06-26T00:53:19.9737220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,248.64*5F
2025-06-26T00:53:20.9736947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,249.10*58
2025-06-26T00:53:21.9733087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,249.70*5B
2025-06-26T00:53:22.9731601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,250.11*74
2025-06-26T00:53:23.9733222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,250.26*7E
2025-06-26T00:53:24.9737924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,250.07*51
2025-06-26T00:53:25.9738069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,249.56*5E
2025-06-26T00:53:26.9729313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,249.09*71
2025-06-26T00:53:27.9735667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,248.94*7A
2025-06-26T00:53:28.9738077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,248.97*5D
2025-06-26T00:53:29.9732743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,249.13*50
2025-06-26T00:53:30.9733722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,249.44*74
2025-06-26T00:53:31.9765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,249.71*5C
2025-06-26T00:53:32.9733255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,249.80*5B
2025-06-26T00:53:33.9732299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,249.77*59
2025-06-26T00:53:34.9737032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,249.89*54
2025-06-26T00:53:35.9733052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,250.12*58
2025-06-26T00:53:36.9736769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,250.27*50
2025-06-26T00:53:37.9730229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,250.36*71
2025-06-26T00:53:38.9731468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,250.38*73
2025-06-26T00:53:39.9736568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,250.23*70
2025-06-26T00:53:40.9728180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,249.97*70
2025-06-26T00:53:41.9734619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.52,249.64*59
2025-06-26T00:53:42.9736948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.77,249.49*55
2025-06-26T00:53:43.9729842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,249.39*5B
2025-06-26T00:53:44.9731259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,249.21*7E
2025-06-26T00:53:45.9731179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,249.30*7B
2025-06-26T00:53:46.9732230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.06,249.78*74
2025-06-26T00:53:47.9729772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.20,250.36*7A
2025-06-26T00:53:48.9729376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,250.69*7E
2025-06-26T00:53:49.9733222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,250.87*5A
2025-06-26T00:53:50.9737228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.87,250.90*5A
2025-06-26T00:53:51.9732728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.90,250.63*5E
2025-06-26T00:53:52.9733313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.58,250.25*5E
2025-06-26T00:53:53.9735670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,249.97*58
2025-06-26T00:53:54.9736324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,249.81*56
2025-06-26T00:53:55.9739000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,249.68*7C
2025-06-26T00:53:56.9729890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,249.55*5B
2025-06-26T00:53:57.9726762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,249.53*50
2025-06-26T00:53:58.9735728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,249.64*5F
2025-06-26T00:53:59.9729782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,249.79*5E
2025-06-26T00:54:00.9731737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.96,250.01*56
2025-06-26T00:54:01.9737472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.79,250.34*57
2025-06-26T00:54:02.9729734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,250.66*5D
2025-06-26T00:54:03.9735044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,250.85*7F
2025-06-26T00:54:04.9732523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,250.87*75
2025-06-26T00:54:05.9730112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.61,250.74*7F
2025-06-26T00:54:06.9729049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,250.44*78
2025-06-26T00:54:07.9730990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,249.98*56
2025-06-26T00:54:08.9733953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.49,249.37*7C
2025-06-26T00:54:09.9730293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.51,248.77*76
2025-06-26T00:54:10.9731440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.43,248.54*73
2025-06-26T00:54:11.9731763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.32,248.84*52
2025-06-26T00:54:12.9735684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,249.68*57
2025-06-26T00:54:13.9731075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,250.83*73
2025-06-26T00:54:14.9735328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.18,251.81*7E
2025-06-26T00:54:15.9731856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.23,252.17*72
2025-06-26T00:54:16.9734558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,251.77*7D
2025-06-26T00:54:17.9730021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.25,250.74*57
2025-06-26T00:54:18.9736690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.36,249.51*58
2025-06-26T00:54:19.9731462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.34,248.53*5B
2025-06-26T00:54:20.9735911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.65,248.05*57
2025-06-26T00:54:21.9730895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,248.14*50
2025-06-26T00:54:22.9735604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,248.73*50
2025-06-26T00:54:23.9731942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.18,249.60*58
2025-06-26T00:54:24.9735774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.16,250.58*57
2025-06-26T00:54:25.9732683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,251.43*50
2025-06-26T00:54:26.9734305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,251.87*7B
2025-06-26T00:54:27.9730035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,251.66*5A
2025-06-26T00:54:28.9732004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,250.95*5A
2025-06-26T00:54:29.9730794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,250.05*58
2025-06-26T00:54:30.9735786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.27,249.07*5D
2025-06-26T00:54:31.9738153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.59,248.27*54
2025-06-26T00:54:32.9728588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,248.19*73
2025-06-26T00:54:33.9736472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,248.96*7A
2025-06-26T00:54:34.9730632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,249.96*7F
2025-06-26T00:54:35.9732343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,250.76*55
2025-06-26T00:54:36.9731228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,251.22*78
2025-06-26T00:54:37.9728079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,251.07*7B
2025-06-26T00:54:38.9728978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.90,250.29*7A
2025-06-26T00:54:39.9736457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.88,249.36*70
2025-06-26T00:54:40.9736142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,248.63*5C
2025-06-26T00:54:41.9733775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,248.26*52
2025-06-26T00:54:42.9731934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,248.43*5B
2025-06-26T00:54:43.9729343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,249.04*56
2025-06-26T00:54:44.9737306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,249.76*70
2025-06-26T00:54:45.9736389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,250.39*7A
2025-06-26T00:54:46.9730440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.85,250.80*58
2025-06-26T00:54:47.9734590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.05,250.76*52
2025-06-26T00:54:48.9729341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.73,250.25*53
2025-06-26T00:54:49.9734493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.84,249.37*56
2025-06-26T00:54:50.9737490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.56,248.32*53
2025-06-26T00:54:51.9733537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,247.72*72
2025-06-26T00:54:52.9738619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,248.17*74
2025-06-26T00:54:53.9730997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,249.23*5D
2025-06-26T00:54:54.9735510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,250.21*5D
2025-06-26T00:54:55.9732121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,250.85*58
2025-06-26T00:54:56.9731636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,250.95*58
2025-06-26T00:54:57.9729740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,250.62*5C
2025-06-26T00:54:58.9736216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.76,250.42*53
2025-06-26T00:54:59.9733796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.74,250.54*5F
2025-06-26T00:55:00.9731261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.27,250.62*72
2025-06-26T00:55:01.9731770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,250.43*7E
2025-06-26T00:55:02.9735511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,250.19*59
2025-06-26T00:55:03.9730409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,250.14*7D
2025-06-26T00:55:04.9733360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,250.23*76
2025-06-26T00:55:05.9738329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,250.47*57
2025-06-26T00:55:06.9730491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,250.97*5A
2025-06-26T00:55:07.9731184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,251.45*7D
2025-06-26T00:55:08.9728418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,251.76*7D
2025-06-26T00:55:09.9728918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,252.04*78
2025-06-26T00:55:10.9732507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.87,252.25*77
2025-06-26T00:55:11.9736482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.51,252.12*7E
2025-06-26T00:55:12.9729959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,251.72*56
2025-06-26T00:55:13.9736256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,251.24*5A
2025-06-26T00:55:14.9728437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,250.81*5A
2025-06-26T00:55:15.9732951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,250.77*5D
2025-06-26T00:55:16.9736737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,251.03*55
2025-06-26T00:55:17.9736638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,251.27*72
2025-06-26T00:55:18.9730447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,251.44*7A
2025-06-26T00:55:19.9729551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,251.59*56
2025-06-26T00:55:20.9737110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,251.73*5C
2025-06-26T00:55:21.9733104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,252.08*50
2025-06-26T00:55:22.9741942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,252.51*79
2025-06-26T00:55:23.9732458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,252.63*7A
2025-06-26T00:55:24.9734458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.89,252.34*73
2025-06-26T00:55:25.9744332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,251.77*7F
2025-06-26T00:55:26.9730401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,251.08*5B
2025-06-26T00:55:27.9730826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,250.53*5F
2025-06-26T00:55:28.9737952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.86,250.21*78
2025-06-26T00:55:29.9732253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.96,250.30*73
2025-06-26T00:55:30.9738273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.17,250.97*7F
2025-06-26T00:55:31.9738553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,251.85*7A
2025-06-26T00:55:32.9736280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,252.54*7C
2025-06-26T00:55:33.9731414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,252.85*70
2025-06-26T00:55:34.9728302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,252.61*72
2025-06-26T00:55:35.9727381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,252.01*7A
2025-06-26T00:55:36.9728838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.64,251.24*5B
2025-06-26T00:55:37.9730258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.23,250.46*5A
2025-06-26T00:55:38.9727476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,250.04*55
2025-06-26T00:55:39.9733985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,250.02*59
2025-06-26T00:55:40.9733040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,250.11*75
2025-06-26T00:55:41.9728761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,250.26*7F
2025-06-26T00:55:42.9745099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.70,250.42*71
2025-06-26T00:55:43.9730214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.25,250.67*7E
2025-06-26T00:55:44.9733346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.09,251.11*71
2025-06-26T00:55:45.9727977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,251.67*52
2025-06-26T00:55:46.9731037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,252.03*77
2025-06-26T00:55:47.9733712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.63,251.90*75
2025-06-26T00:55:48.9729812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.55,251.38*78
2025-06-26T00:55:49.9736444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.21,250.89*73
2025-06-26T00:55:50.9738538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,250.55*54
2025-06-26T00:55:51.9733438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,250.16*55
2025-06-26T00:55:52.9733603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,249.74*72
2025-06-26T00:55:53.9729824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.49,249.47*7C
2025-06-26T00:55:54.9738160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.90,249.53*74
2025-06-26T00:55:55.9729202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,250.02*78
2025-06-26T00:55:56.9735278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,250.87*5B
2025-06-26T00:55:57.9728229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,251.63*7A
2025-06-26T00:55:58.9729611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,252.04*75
2025-06-26T00:55:59.9735175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,252.33*7C
2025-06-26T00:56:00.9729079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,252.43*52
2025-06-26T00:56:01.9735014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,251.95*5F
2025-06-26T00:56:02.9729239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.13,250.97*56
2025-06-26T00:56:03.9737514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.83,249.95*5D
2025-06-26T00:56:04.9730294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,249.16*53
2025-06-26T00:56:05.9736660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,248.85*5A
2025-06-26T00:56:06.9737784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,249.20*79
2025-06-26T00:56:07.9731706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,250.03*7E
2025-06-26T00:56:08.9734325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,250.93*5C
2025-06-26T00:56:09.9734745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,251.64*59
2025-06-26T00:56:10.9737486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,252.15*5C
2025-06-26T00:56:11.9734382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,252.39*5A
2025-06-26T00:56:12.9736266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,252.30*50
2025-06-26T00:56:13.9730736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,251.83*58
2025-06-26T00:56:14.9731273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,251.08*50
2025-06-26T00:56:15.9735328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,250.35*55
2025-06-26T00:56:16.9733943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,249.76*7C
2025-06-26T00:56:17.9735255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,249.40*7B
2025-06-26T00:56:18.9730184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,249.48*76
2025-06-26T00:56:19.9734010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,249.91*50
2025-06-26T00:56:20.9737667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,250.47*77
2025-06-26T00:56:21.9734255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,251.11*76
2025-06-26T00:56:22.9736067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.71,251.83*71
2025-06-26T00:56:23.9732369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,252.40*7A
2025-06-26T00:56:24.9733311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,252.50*56
2025-06-26T00:56:25.9735346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,252.25*5D
2025-06-26T00:56:26.9731061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,251.66*53
2025-06-26T00:56:27.9735086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.43,250.68*77
2025-06-26T00:56:28.9734490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,249.66*79
2025-06-26T00:56:29.9734107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,249.14*7F
2025-06-26T00:56:30.9735526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,249.38*55
2025-06-26T00:56:31.9731662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,250.00*7E
2025-06-26T00:56:32.9737399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,250.62*71
2025-06-26T00:56:33.9729068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,251.07*7F
2025-06-26T00:56:34.9730963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,251.29*50
2025-06-26T00:56:35.9738060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.79,251.38*57
2025-06-26T00:56:36.9734468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.94,251.59*53
2025-06-26T00:56:37.9731776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.62,251.87*58
2025-06-26T00:56:38.9736742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.29,251.92*5A
2025-06-26T00:56:39.9732570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,251.47*5E
2025-06-26T00:56:40.9732966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,250.77*58
2025-06-26T00:56:41.9735665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,250.24*5B
2025-06-26T00:56:42.9735434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,249.99*70
2025-06-26T00:56:43.9731387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,249.99*79
2025-06-26T00:56:44.9730400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,250.28*52
2025-06-26T00:56:45.9732190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,250.73*59
2025-06-26T00:56:46.9729448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,251.20*74
2025-06-26T00:56:47.9735205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,251.82*5D
2025-06-26T00:56:48.9733108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,252.39*56
2025-06-26T00:56:49.9738327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.01,252.58*5C
2025-06-26T00:56:50.9729259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.41,252.46*5F
2025-06-26T00:56:51.9735404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.88,252.28*5D
2025-06-26T00:56:52.9738536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,252.01*50
2025-06-26T00:56:53.9747434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.39,251.59*7F
2025-06-26T00:56:54.9730359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,251.20*77
2025-06-26T00:56:55.9738246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,251.05*7A
2025-06-26T00:56:56.9732972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,251.00*57
2025-06-26T00:56:57.9733629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.75,251.07*7C
2025-06-26T00:56:58.9735505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.49,251.38*77
2025-06-26T00:56:59.9730844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,252.02*79
2025-06-26T00:57:00.9737501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,252.83*5E
2025-06-26T00:57:01.9732798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,253.42*70
2025-06-26T00:57:02.9734363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,253.72*74
2025-06-26T00:57:03.9734789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,253.85*7B
2025-06-26T00:57:04.9729465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,253.69*5C
2025-06-26T00:57:05.9737631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.65,253.19*5E
2025-06-26T00:57:06.9738610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.14,252.51*50
2025-06-26T00:57:07.9734227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.07,251.83*5F
2025-06-26T00:57:08.9738368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,251.31*50
2025-06-26T00:57:09.9733638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,251.17*7C
2025-06-26T00:57:10.9736954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,251.57*78
2025-06-26T00:57:11.9732070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.61,252.28*52
2025-06-26T00:57:12.9736589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.41,252.96*58
2025-06-26T00:57:13.9732205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,253.46*54
2025-06-26T00:57:14.9734397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,253.72*7B
2025-06-26T00:57:15.9729435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,253.81*5C
2025-06-26T00:57:16.9732231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.71,253.79*59
2025-06-26T00:57:17.9737857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.68,253.55*58
2025-06-26T00:57:18.9737475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,253.06*58
2025-06-26T00:57:19.9730960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,252.65*54
2025-06-26T00:57:20.9729780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,252.58*5A
2025-06-26T00:57:21.9736721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,252.57*5A
2025-06-26T00:57:22.9734262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.29,252.30*5C
2025-06-26T00:57:23.9728382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,252.08*5C
2025-06-26T00:57:24.9730296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,252.20*55
2025-06-26T00:57:25.9732584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,252.50*53
2025-06-26T00:57:26.9733725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,252.89*7E
2025-06-26T00:57:27.9733177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,253.26*78
2025-06-26T00:57:28.9734099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.90,253.44*7B
2025-06-26T00:57:29.9731093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.23,253.27*76
2025-06-26T00:57:30.9734161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,252.81*71
2025-06-26T00:57:31.9730618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,252.54*51
2025-06-26T00:57:32.9729299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.80,252.60*70
2025-06-26T00:57:33.9737251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.08,252.71*7A
2025-06-26T00:57:34.9728712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.45,252.77*79
2025-06-26T00:57:35.9730166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.68,252.90*53
2025-06-26T00:57:36.9737561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.84,253.00*50
2025-06-26T00:57:37.9727251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.78,252.97*50
2025-06-26T00:57:38.9730295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.33,252.87*5D
2025-06-26T00:57:39.9734766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.15,252.82*75
2025-06-26T00:57:40.9736762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.33,252.75*7C
2025-06-26T00:57:41.9732179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.99,252.64*7D
2025-06-26T00:57:42.9740021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.64,252.62*56
2025-06-26T00:57:43.9730209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.00,252.70*5B
2025-06-26T00:57:44.9731451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.54,252.98*54
2025-06-26T00:57:45.9737566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.00,253.44*79
2025-06-26T00:57:46.9728872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.42,253.83*75
2025-06-26T00:57:47.9735752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.67,253.87*5B
2025-06-26T00:57:48.9737930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.47,253.41*56
2025-06-26T00:57:49.9737286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.27,252.72*51
2025-06-26T00:57:50.9736219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.09,252.15*50
2025-06-26T00:57:51.9731928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.19,251.85*51
2025-06-26T00:57:52.9738994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,251.66*78
2025-06-26T00:57:53.9729983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.27,251.38*7C
2025-06-26T00:57:54.9733881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.02,251.35*53
2025-06-26T00:57:55.9730976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.64,251.83*50
2025-06-26T00:57:56.9729955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,252.39*55
2025-06-26T00:57:57.9737922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,252.56*52
2025-06-26T00:57:58.9729817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,252.57*5E
2025-06-26T00:57:59.9737935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.47,252.52*51
2025-06-26T00:58:00.9730071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.83,252.37*59
2025-06-26T00:58:01.9729617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.80,252.26*5B
2025-06-26T00:58:02.9732533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,252.24*7D
2025-06-26T00:58:03.9737346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,252.15*70
2025-06-26T00:58:04.9730166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,251.80*7E
2025-06-26T00:58:05.9731755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,251.26*7C
2025-06-26T00:58:06.9729783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.10,250.90*72
2025-06-26T00:58:07.9733874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,250.98*55
2025-06-26T00:58:08.9728638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,251.42*50
2025-06-26T00:58:09.9736373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,252.01*70
2025-06-26T00:58:10.9735308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,252.48*7D
2025-06-26T00:58:11.9731180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,252.69*7F
2025-06-26T00:58:12.9732625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.16,252.82*57
2025-06-26T00:58:13.9738876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.69,252.75*56
2025-06-26T00:58:14.9730013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.49,252.24*5D
2025-06-26T00:58:15.9736441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.84,251.72*72
2025-06-26T00:58:16.9738489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,251.71*53
2025-06-26T00:58:17.9734587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.71,251.98*7A
2025-06-26T00:58:18.9737878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.23,252.14*7A
2025-06-26T00:58:19.9729896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.18,252.20*5E
2025-06-26T00:58:20.9733868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.46,252.27*52
2025-06-26T00:58:21.9728801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,252.24*5A
2025-06-26T00:58:22.9731669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.08,252.20*5A
2025-06-26T00:58:23.9734725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,5.28,252.18*52
2025-06-26T00:58:24.9729730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.33,252.17*56
2025-06-26T00:58:25.9730857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,252.20*59
2025-06-26T00:58:26.9728798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,252.23*55
2025-06-26T00:58:27.9736548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.94,252.45*52
2025-06-26T00:58:28.9728780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.48,252.89*58
2025-06-26T00:58:29.9734766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.99,253.18*71
2025-06-26T00:58:30.9737126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,253.17*71
2025-06-26T00:58:31.9728186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,252.77*5B
2025-06-26T00:58:32.9729774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,252.01*59
2025-06-26T00:58:33.9735995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,251.04*57
2025-06-26T00:58:34.9736603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.91,250.34*75
2025-06-26T00:58:35.9734280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,250.30*53
2025-06-26T00:58:36.9735913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,250.96*50
2025-06-26T00:58:37.9730897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,252.01*7D
2025-06-26T00:58:38.9737823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,252.98*73
2025-06-26T00:58:39.9728803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,253.51*7F
2025-06-26T00:58:40.9732521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,253.68*54
2025-06-26T00:58:41.9731840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,253.55*58
2025-06-26T00:58:42.9734135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.81,252.98*5F
2025-06-26T00:58:43.9732014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,252.26*5C
2025-06-26T00:58:44.9734313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,251.66*53
2025-06-26T00:58:45.9729972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,251.28*72
2025-06-26T00:58:46.9730688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.41,251.11*76
2025-06-26T00:58:47.9736604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,251.21*52
2025-06-26T00:58:48.9732932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,251.70*7B
2025-06-26T00:58:49.9727755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.81,252.31*76
2025-06-26T00:58:50.9730368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.92,252.74*70
2025-06-26T00:58:51.9728493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,253.03*5E
2025-06-26T00:58:52.9729318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.62,253.06*57
2025-06-26T00:58:53.9735101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.73,252.87*5C
2025-06-26T00:58:54.9728038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.49,252.64*5E
2025-06-26T00:58:55.9730225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,252.31*54
2025-06-26T00:58:56.9731251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,251.80*7A
2025-06-26T00:58:57.9736011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,251.21*76
2025-06-26T00:58:58.9733904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,250.78*75
2025-06-26T00:58:59.9734975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,250.61*53
2025-06-26T00:59:00.9733278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,250.80*72
2025-06-26T00:59:01.9728861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,251.25*70
2025-06-26T00:59:02.9736131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,251.87*72
2025-06-26T00:59:03.9730993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,252.60*7E
2025-06-26T00:59:04.9736230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,253.08*5F
2025-06-26T00:59:05.9731900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,252.98*57
2025-06-26T00:59:06.9732714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.60,252.49*58
2025-06-26T00:59:07.9729188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.61,252.05*59
2025-06-26T00:59:08.9730593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.83,251.81*5E
2025-06-26T00:59:09.9735955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.38,251.70*5E
2025-06-26T00:59:10.9731674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.71,251.84*75
2025-06-26T00:59:11.9736687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.76,251.91*5D
2025-06-26T00:59:12.9737803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.58,251.88*5E
2025-06-26T00:59:13.9734088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.60,252.05*53
2025-06-26T00:59:14.9735621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,252.38*50
2025-06-26T00:59:15.9731385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,252.58*5C
2025-06-26T00:59:16.9732703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.04,252.63*56
2025-06-26T00:59:17.9735172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.65,252.67*56
2025-06-26T00:59:18.9736587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.20,252.73*5C
2025-06-26T00:59:19.9730963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.91,252.70*54
2025-06-26T00:59:20.9732658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,252.45*52
2025-06-26T00:59:21.9734679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.07,252.27*76
2025-06-26T00:59:22.9737967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.96,252.38*79
2025-06-26T00:59:23.9730470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,252.40*79
2025-06-26T00:59:24.9734150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,252.27*56
2025-06-26T00:59:25.9730282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,252.39*75
2025-06-26T00:59:26.9731353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,252.74*51
2025-06-26T00:59:27.9735564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,253.04*53
2025-06-26T00:59:28.9735172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,253.17*52
2025-06-26T00:59:29.9737509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,253.04*56
2025-06-26T00:59:30.9735321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,252.51*55
2025-06-26T00:59:31.9738364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,251.92*55
2025-06-26T00:59:32.9729648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.04,251.72*58
2025-06-26T00:59:33.9732700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.20,251.89*50
2025-06-26T00:59:34.9738339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,252.30*7A
2025-06-26T00:59:35.9732833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,252.95*5E
2025-06-26T00:59:36.9736249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,253.72*78
2025-06-26T00:59:37.9734411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,254.45*7E
2025-06-26T00:59:38.9736896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,254.81*5E
2025-06-26T00:59:39.9732800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,254.44*50
2025-06-26T00:59:40.9735498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,253.41*5C
2025-06-26T00:59:41.9731904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.64,252.10*54
2025-06-26T00:59:42.9733357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,251.07*52
2025-06-26T00:59:43.9731640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,250.78*5F
2025-06-26T00:59:44.9734200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,251.31*51
2025-06-26T00:59:45.9732962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,252.49*74
2025-06-26T00:59:46.9737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.81,253.90*7A
2025-06-26T00:59:47.9737908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,255.16*72
2025-06-26T00:59:48.9732362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,255.96*71
2025-06-26T00:59:49.9730008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,256.11*70
2025-06-26T00:59:50.9782316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.39,255.71*73
2025-06-26T00:59:51.9729655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.64,255.04*77
2025-06-26T00:59:52.9733824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.44,254.25*73
2025-06-26T00:59:53.9731488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,253.63*52
2025-06-26T00:59:54.9732532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,253.27*5C
2025-06-26T00:59:55.9734882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,253.22*5D
2025-06-26T00:59:56.9736637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,253.48*75
2025-06-26T00:59:57.9737431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.61,253.85*77
2025-06-26T00:59:58.9732462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.08,254.16*5C
2025-06-26T00:59:59.9737613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.15,254.44*53
2025-06-26T01:00:00.9728953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,254.76*59
2025-06-26T01:00:01.9732175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,255.07*51
2025-06-26T01:00:02.9735505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.90,255.29*54
2025-06-26T01:00:03.9734639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,255.28*56
2025-06-26T01:00:04.9729671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.21,255.00*7B
2025-06-26T01:00:05.9730492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.27,254.59*76
2025-06-26T01:00:06.9734824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.61,254.05*57
2025-06-26T01:00:07.9730632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.02,253.36*50
2025-06-26T01:00:08.9731973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.00,252.90*5A
2025-06-26T01:00:09.9739209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.87,253.00*77
2025-06-26T01:00:10.9730063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.84,253.67*76
2025-06-26T01:00:11.9730239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,254.52*79
2025-06-26T01:00:12.9734779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,255.16*55
2025-06-26T01:00:13.9829531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,255.45*78
2025-06-26T01:00:14.9904249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,255.30*7A
2025-06-26T01:00:15.9739136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,254.80*51
2025-06-26T01:00:16.9729871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,254.11*54
2025-06-26T01:00:17.9728991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,253.40*5A
2025-06-26T01:00:18.9737071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,252.99*53
2025-06-26T01:00:19.9732026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,252.97*55
2025-06-26T01:00:20.9829075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.28,253.23*74
2025-06-26T01:00:21.9735357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,253.77*76
2025-06-26T01:00:22.9733261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,254.53*54
2025-06-26T01:00:23.9736743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.19,255.17*52
2025-06-26T01:00:24.9731067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.44,255.27*7E
2025-06-26T01:00:25.9737529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.55,254.90*7C
2025-06-26T01:00:26.9728374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.20,254.32*7B
2025-06-26T01:00:27.9733790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,253.65*57
2025-06-26T01:00:28.9735509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,252.93*78
2025-06-26T01:00:29.9831048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.81,252.47*7B
2025-06-26T01:00:30.9833988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.24,252.46*7B
2025-06-26T01:00:31.9830000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,252.83*72
2025-06-26T01:00:32.9828519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,253.30*54
2025-06-26T01:00:33.9737286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.13,253.79*59
2025-06-26T01:00:34.9730978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.33,254.26*59
2025-06-26T01:00:35.9737011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,254.42*53
2025-06-26T01:00:36.9729599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,254.18*52
2025-06-26T01:00:37.9735285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,253.82*55
2025-06-26T01:00:38.9730018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,253.30*57
2025-06-26T01:00:39.9735421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,252.72*51
2025-06-26T01:00:40.9738653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,252.31*5F
2025-06-26T01:00:41.9736853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,252.08*5C
2025-06-26T01:00:42.9729132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,252.01*52
2025-06-26T01:00:43.9830941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,252.19*57
2025-06-26T01:00:44.9731325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,252.46*76
2025-06-26T01:00:45.9731194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,252.76*7F
2025-06-26T01:00:46.9737690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,253.10*58
2025-06-26T01:00:47.9831390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.06,253.39*58
2025-06-26T01:00:48.9736419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.46,253.52*53
2025-06-26T01:00:49.9732891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.09,253.44*5D
2025-06-26T01:00:50.9735625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.46,253.28*5F
2025-06-26T01:00:51.9737111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.36,252.99*56
2025-06-26T01:00:52.9728147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,252.49*5B
2025-06-26T01:00:53.9734213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,251.75*74
2025-06-26T01:00:54.9736696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.16,251.01*7B
2025-06-26T01:00:55.9730331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,250.62*54
2025-06-26T01:00:56.9737772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,250.75*51
2025-06-26T01:00:57.9830970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,251.14*76
2025-06-26T01:00:58.9832564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,251.72*7D
2025-06-26T01:00:59.9830220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.41,252.55*78
2025-06-26T01:01:00.9838975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,253.29*53
2025-06-26T01:01:01.9736879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,253.65*51
2025-06-26T01:01:02.9837848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.95,253.59*55
2025-06-26T01:01:03.9829773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.43,253.12*55
2025-06-26T01:01:04.9830260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.63,252.49*59
2025-06-26T01:01:05.9738567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,251.88*5A
2025-06-26T01:01:06.9830953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,251.28*76
2025-06-26T01:01:07.9829281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,250.93*7A
2025-06-26T01:01:08.9736337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,251.22*78
2025-06-26T01:01:09.9831832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,252.06*7C
2025-06-26T01:01:10.9739181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,252.87*5B
2025-06-26T01:01:11.9735781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,253.24*5D
2025-06-26T01:01:12.9731511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,253.30*58
2025-06-26T01:01:13.9732424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,253.06*7B
2025-06-26T01:01:14.9734656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,252.55*78
2025-06-26T01:01:15.9830176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,252.25*76
2025-06-26T01:01:16.9831091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,252.39*75
2025-06-26T01:01:17.9830422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,252.86*7D
2025-06-26T01:01:18.9837986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,253.30*72
2025-06-26T01:01:19.9829559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.40,253.35*78
2025-06-26T01:01:20.9733612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.52,252.93*5E
2025-06-26T01:01:21.9732963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.57,252.21*55
2025-06-26T01:01:22.9735027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.56,251.50*57
2025-06-26T01:01:23.9735321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.91,251.11*5A
2025-06-26T01:01:24.9737013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.05,251.01*5D
2025-06-26T01:01:25.9834978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,251.16*7C
2025-06-26T01:01:26.9832259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.82,251.74*57
2025-06-26T01:01:27.9833770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.42,252.54*50
2025-06-26T01:01:28.9835181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.66,253.18*59
2025-06-26T01:01:29.9829575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,253.59*51
2025-06-26T01:01:30.9833885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.72,253.69*5B
2025-06-26T01:01:31.9832504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.12,253.39*5C
2025-06-26T01:01:32.9834337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.81,252.68*54
2025-06-26T01:01:33.9738542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.80,251.69*51
2025-06-26T01:01:34.9827618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.18,250.71*5D
2025-06-26T01:01:35.9836856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,250.19*56
2025-06-26T01:01:36.9830745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,250.34*5C
2025-06-26T01:01:37.9835974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,250.97*72
2025-06-26T01:01:38.9738301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.50,251.82*5A
2025-06-26T01:01:39.9833248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.53,252.56*52
2025-06-26T01:01:40.9834129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.51,253.09*5B
2025-06-26T01:01:41.9838435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,253.36*77
2025-06-26T01:01:42.9830160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,253.42*5A
2025-06-26T01:01:43.9835276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.30,253.44*51
2025-06-26T01:01:44.9833055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.81,253.32*5D
2025-06-26T01:01:45.9836298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.33,253.01*52
2025-06-26T01:01:46.9739156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.93,252.69*52
2025-06-26T01:01:47.9834503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.18,252.32*59
2025-06-26T01:01:48.9835753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.16,251.85*72
2025-06-26T01:01:49.9848071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,251.48*7C
2025-06-26T01:01:50.9829322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,251.35*78
2025-06-26T01:01:51.9835075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,251.61*51
2025-06-26T01:01:52.9832107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,252.23*7F
2025-06-26T01:01:53.9833571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,252.93*7F
2025-06-26T01:01:54.9829711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,253.66*50
2025-06-26T01:01:55.9836190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,254.31*57
2025-06-26T01:01:56.9831934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,254.68*5F
2025-06-26T01:01:57.9835264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,254.51*56
2025-06-26T01:01:58.9837411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,253.78*5D
2025-06-26T01:01:59.9831454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,252.79*5B
2025-06-26T01:02:00.9832874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,251.96*59
2025-06-26T01:02:01.9793677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.16,251.47*5E
2025-06-26T01:02:02.9835698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,251.30*70
2025-06-26T01:02:03.9832228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,251.63*7B
2025-06-26T01:02:04.9832208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,252.51*5A
2025-06-26T01:02:05.9829190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,253.37*79
2025-06-26T01:02:06.9831699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,253.83*57
2025-06-26T01:02:07.9837684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,253.95*52
2025-06-26T01:02:08.9836809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,253.79*5F
2025-06-26T01:02:09.9837226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,253.53*50
2025-06-26T01:02:10.9829106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,253.40*56
2025-06-26T01:02:11.9833517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.41,253.41*7F
2025-06-26T01:02:12.9834817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,253.22*7B
2025-06-26T01:02:13.9829775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,252.61*77
2025-06-26T01:02:14.9832617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.85,252.00*72
2025-06-26T01:02:15.9829310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.04,251.78*70
2025-06-26T01:02:16.9830416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,252.04*7E
2025-06-26T01:02:17.9835258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,252.54*57
2025-06-26T01:02:18.9837617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.07,252.99*50
2025-06-26T01:02:19.9832969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.49,253.14*53
2025-06-26T01:02:20.9834805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.94,252.94*50
2025-06-26T01:02:21.9833570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,252.74*53
2025-06-26T01:02:22.9860160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,252.74*5B
2025-06-26T01:02:23.9835814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,252.63*7E
2025-06-26T01:02:24.9833584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,252.29*5C
2025-06-26T01:02:25.9829831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.17,252.07*50
2025-06-26T01:02:26.9832437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.80,252.09*5A
2025-06-26T01:02:27.9831141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,252.29*5B
2025-06-26T01:02:28.9828757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,252.60*50
2025-06-26T01:02:29.9836720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.64,252.91*54
2025-06-26T01:02:30.9832287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.37,253.13*58
2025-06-26T01:02:31.9838445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.99,253.00*54
2025-06-26T01:02:32.9834143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.54,252.46*50
2025-06-26T01:02:33.9830136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,251.80*5C
2025-06-26T01:02:34.9852257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,251.40*7D
2025-06-26T01:02:35.9838679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.53,251.35*7C
2025-06-26T01:02:36.9829091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.98,251.64*73
2025-06-26T01:02:37.9835886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,252.02*7E
2025-06-26T01:02:38.9828788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,252.30*5E
2025-06-26T01:02:39.9834155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,252.64*58
2025-06-26T01:02:40.9835069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,252.97*77
2025-06-26T01:02:41.9831207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.16,253.08*70
2025-06-26T01:02:42.9837830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,252.92*71
2025-06-26T01:02:43.9835755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,252.47*70
2025-06-26T01:02:44.9833630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,251.99*75
2025-06-26T01:02:45.9833482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,251.82*7E
2025-06-26T01:02:46.9832077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,251.72*79
2025-06-26T01:02:47.9830603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.70,251.67*53
2025-06-26T01:02:48.9830810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.96,251.88*52
2025-06-26T01:02:49.9836841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.73,252.34*5F
2025-06-26T01:02:50.9830035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.38,252.88*5F
2025-06-26T01:02:51.9835110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,253.28*5C
2025-06-26T01:02:52.9834896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,253.27*77
2025-06-26T01:02:53.9838366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.56,252.92*7D
2025-06-26T01:02:54.9835468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.71,252.56*78
2025-06-26T01:02:55.9902172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.39,252.14*7E
2025-06-26T01:02:56.9828134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,251.73*77
2025-06-26T01:02:57.9834228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,251.63*54
2025-06-26T01:02:58.9834492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,251.75*75
2025-06-26T01:02:59.9835685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.25,252.05*7F
2025-06-26T01:03:00.9837214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.13,252.47*7F
2025-06-26T01:03:01.9833854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.53,252.76*59
2025-06-26T01:03:02.9836847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.70,252.82*58
2025-06-26T01:03:03.9832904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.68,252.77*50
2025-06-26T01:03:04.9834291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,252.63*54
2025-06-26T01:03:05.9829951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,252.50*73
2025-06-26T01:03:06.9834365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,252.42*51
2025-06-26T01:03:07.9832224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,252.29*53
2025-06-26T01:03:08.9834226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,252.07*5D
2025-06-26T01:03:09.9831451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,251.83*5B
2025-06-26T01:03:10.9836401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.46,251.61*79
2025-06-26T01:03:11.9830956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.21,251.39*7E
2025-06-26T01:03:12.9831461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,251.32*76
2025-06-26T01:03:13.9837714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,251.65*7F
2025-06-26T01:03:14.9835297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.88,252.29*76
2025-06-26T01:03:15.9829860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.31,252.95*7D
2025-06-26T01:03:16.9834915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.51,253.38*71
2025-06-26T01:03:17.9763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,253.49*55
2025-06-26T01:03:18.9837107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.17,253.20*54
2025-06-26T01:03:19.9832954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.60,252.60*5B
2025-06-26T01:03:20.9832260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.09,251.87*7C
2025-06-26T01:03:21.9832261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.52,251.11*7A
2025-06-26T01:03:22.9832172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,250.75*75
2025-06-26T01:03:23.9833566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,251.10*71
2025-06-26T01:03:24.9838016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.06,251.82*77
2025-06-26T01:03:25.9833751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.32,252.44*7A
2025-06-26T01:03:26.9834295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,252.95*76
2025-06-26T01:03:27.9835047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,253.42*79
2025-06-26T01:03:28.9837974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,253.70*55
2025-06-26T01:03:29.9828663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,253.68*51
2025-06-26T01:03:30.9833158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.27,253.44*56
2025-06-26T01:03:31.9839129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,253.12*5B
2025-06-26T01:03:32.9838511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,252.76*5B
2025-06-26T01:03:33.9833347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,252.44*5F
2025-06-26T01:03:34.9837709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,252.19*7B
2025-06-26T01:03:35.9832531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,252.04*7A
2025-06-26T01:03:36.9830809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,252.02*59
2025-06-26T01:03:37.9828166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,252.16*56
2025-06-26T01:03:38.9830681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,252.45*55
2025-06-26T01:03:39.9834267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,252.80*51
2025-06-26T01:03:40.9838334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,253.16*56
2025-06-26T01:03:41.9834611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,253.46*75
2025-06-26T01:03:42.9835865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,253.49*5E
2025-06-26T01:03:43.9831087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,253.28*5A
2025-06-26T01:03:44.9835169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,252.98*7E
2025-06-26T01:03:45.9837598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,252.57*52
2025-06-26T01:03:46.9836520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.36,252.11*55
2025-06-26T01:03:47.9834689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.32,251.75*5C
2025-06-26T01:03:48.9832879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,251.64*54
2025-06-26T01:03:49.9830833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,251.80*5A
2025-06-26T01:03:50.9832873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,252.20*50
2025-06-26T01:03:51.9837520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,252.66*7F
2025-06-26T01:03:52.9830939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,252.89*70
2025-06-26T01:03:53.9833365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,252.97*76
2025-06-26T01:03:54.9834833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,252.96*73
2025-06-26T01:03:55.9835762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,252.83*59
2025-06-26T01:03:56.9836283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,252.51*52
2025-06-26T01:03:57.9836807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,252.13*55
2025-06-26T01:03:58.9836150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,251.82*50
2025-06-26T01:03:59.9832717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,251.74*5F
2025-06-26T01:04:00.9833294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,252.00*5B
2025-06-26T01:04:01.9829308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,252.41*52
2025-06-26T01:04:02.9831128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.17,252.68*54
2025-06-26T01:04:03.9835319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,252.62*5C
2025-06-26T01:04:04.9830022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,252.22*53
2025-06-26T01:04:05.9838532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,251.73*51
2025-06-26T01:04:06.9829806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,251.37*74
2025-06-26T01:04:07.9835101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,251.23*57
2025-06-26T01:04:08.9828957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,251.56*7F
2025-06-26T01:04:09.9830740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,252.23*7D
2025-06-26T01:04:10.9834440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,252.98*78
2025-06-26T01:04:11.9829673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,253.41*54
2025-06-26T01:04:12.9831096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.31,253.28*73
2025-06-26T01:04:13.9836237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.96,252.70*73
2025-06-26T01:04:14.9832340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.89,252.06*52
2025-06-26T01:04:15.9829042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.18,251.62*5F
2025-06-26T01:04:16.9832635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.03,251.35*5C
2025-06-26T01:04:17.9836792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.43,251.39*78
2025-06-26T01:04:18.9837646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.79,251.90*7C
2025-06-26T01:04:19.9834250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.36,252.58*78
2025-06-26T01:04:20.9837036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,253.18*71
2025-06-26T01:04:21.9833025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,253.41*76
2025-06-26T01:04:22.9830932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,253.29*5A
2025-06-26T01:04:23.9831642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.57,252.99*7F
2025-06-26T01:04:24.9830116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.20,252.62*7F
2025-06-26T01:04:25.9831280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.72,252.32*77
2025-06-26T01:04:26.9835051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,252.24*58
2025-06-26T01:04:27.9833819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,252.32*7E
2025-06-26T01:04:28.9836794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.23,252.38*71
2025-06-26T01:04:29.9832570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.42,252.38*5F
2025-06-26T01:04:30.9835612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.59,252.43*5C
2025-06-26T01:04:31.9828174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.70,252.60*55
2025-06-26T01:04:32.9915964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.92,252.72*59
2025-06-26T01:04:33.9838263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,252.73*5A
2025-06-26T01:04:34.9829925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,252.71*57
2025-06-26T01:04:35.9832217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,252.70*54
2025-06-26T01:04:36.9831073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,252.75*58
2025-06-26T01:04:37.9835671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,252.81*7D
2025-06-26T01:04:38.9837663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,252.58*76
2025-06-26T01:04:39.9835727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,252.03*73
2025-06-26T01:04:40.9838389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,251.68*74
2025-06-26T01:04:41.9832455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,251.79*79
2025-06-26T01:04:42.9831119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.87,252.23*71
2025-06-26T01:04:43.9838580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.77,252.70*79
2025-06-26T01:04:44.9833496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.07,253.02*59
2025-06-26T01:04:45.9833587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.97,253.26*5F
2025-06-26T01:04:46.9830942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.52,253.39*59
2025-06-26T01:04:47.9832526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,253.18*5D
2025-06-26T01:04:48.9834650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,252.66*59
2025-06-26T01:04:49.9832121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.40,252.01*72
2025-06-26T01:04:50.9833566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.78,251.45*7B
2025-06-26T01:04:51.9837769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.28,251.15*76
2025-06-26T01:04:52.9830984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,251.17*7A
2025-06-26T01:04:53.9836876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,251.50*5E
2025-06-26T01:04:54.9833945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,252.08*53
2025-06-26T01:04:55.9833731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,252.66*59
2025-06-26T01:04:56.9836293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.02,252.94*5E
2025-06-26T01:04:57.9833486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.99,252.80*54
2025-06-26T01:04:58.9836781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.56,252.38*5D
2025-06-26T01:04:59.9832747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,251.88*5D
2025-06-26T01:05:00.9836299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,251.58*5B
2025-06-26T01:05:01.9833049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,251.61*7C
2025-06-26T01:05:02.9833988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.29,251.85*79
2025-06-26T01:05:03.9832917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,252.11*79
2025-06-26T01:05:04.9832333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,252.19*76
2025-06-26T01:05:05.9830951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,252.10*5C
2025-06-26T01:05:06.9831107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.46,252.11*50
2025-06-26T01:05:07.9832546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.84,252.23*5B
2025-06-26T01:05:08.9836207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.39,252.27*5F
2025-06-26T01:05:09.9833289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,252.27*59
2025-06-26T01:05:10.9835285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,252.26*7D
2025-06-26T01:05:11.9830440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,252.22*7E
2025-06-26T01:05:12.9832611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.80,252.23*7C
2025-06-26T01:05:13.9838229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,252.13*7C
2025-06-26T01:05:14.9834071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,251.90*72
2025-06-26T01:05:15.9837607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.70,251.68*5F
2025-06-26T01:05:16.9836768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,251.58*5E
2025-06-26T01:05:17.9836282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,251.71*54
2025-06-26T01:05:18.9829752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,252.00*50
2025-06-26T01:05:19.9836370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.75,252.36*7B
2025-06-26T01:05:20.9836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.54,252.60*74
2025-06-26T01:05:21.9829718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.20,252.57*79
2025-06-26T01:05:22.9837988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.13,252.25*76
2025-06-26T01:05:23.9833090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,251.61*7D
2025-06-26T01:05:24.9834629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,250.80*5D
2025-06-26T01:05:25.9833449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.15,250.33*78
2025-06-26T01:05:26.9835500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.45,250.42*73
2025-06-26T01:05:27.9831551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.77,250.91*73
2025-06-26T01:05:28.9831478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.15,251.62*79
2025-06-26T01:05:29.9837834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,252.32*7C
2025-06-26T01:05:30.9832515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,252.83*74
2025-06-26T01:05:31.9835809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,253.00*7E
2025-06-26T01:05:32.9835069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.70,252.55*7C
2025-06-26T01:05:33.9836495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.94,251.72*5F
2025-06-26T01:05:34.9808380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.70,250.94*58
2025-06-26T01:05:35.9834712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,250.51*55
2025-06-26T01:05:36.9836130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,250.41*7A
2025-06-26T01:05:37.9830562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,250.31*55
2025-06-26T01:05:38.9838821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,250.21*7F
2025-06-26T01:05:39.9835689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,250.34*5D
2025-06-26T01:05:40.9835363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,250.81*54
2025-06-26T01:05:41.9835013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,251.43*5E
2025-06-26T01:05:42.9837281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,251.96*73
2025-06-26T01:05:43.9836360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,252.36*76
2025-06-26T01:05:44.9835988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,252.49*72
2025-06-26T01:05:45.9837266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,252.23*5D
2025-06-26T01:05:46.9834801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,251.56*5D
2025-06-26T01:05:47.9830386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.04,250.77*50
2025-06-26T01:05:48.9829252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.52,250.09*58
2025-06-26T01:05:49.9828501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.08,249.63*7E
2025-06-26T01:05:50.9831487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,249.55*78
2025-06-26T01:05:51.9832336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,249.88*57
2025-06-26T01:05:52.9833772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,250.58*79
2025-06-26T01:05:53.9835264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,251.43*52
2025-06-26T01:05:54.9839787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,252.12*52
2025-06-26T01:05:55.9834101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,252.53*7A
2025-06-26T01:05:56.9834897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,252.58*5C
2025-06-26T01:05:57.9834995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.18,252.32*55
2025-06-26T01:05:58.9834444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.62,251.88*59
2025-06-26T01:05:59.9836271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.47,251.26*57
2025-06-26T01:06:00.9837722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,250.57*5E
2025-06-26T01:06:01.9833742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,250.11*7B
2025-06-26T01:06:02.9835451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,249.96*5D
2025-06-26T01:06:03.9831674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,250.06*53
2025-06-26T01:06:04.9834324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,250.34*5E
2025-06-26T01:06:05.9828978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,250.67*52
2025-06-26T01:06:06.9829552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,250.92*71
2025-06-26T01:06:07.9835108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.45,250.99*5E
2025-06-26T01:06:08.9837782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,251.03*53
2025-06-26T01:06:09.9829500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,251.28*75
2025-06-26T01:06:10.9830688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.20,251.52*53
2025-06-26T01:06:11.9837858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.12,251.48*5B
2025-06-26T01:06:12.9829472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,251.16*55
2025-06-26T01:06:13.9834927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.57,250.64*5E
2025-06-26T01:06:14.9834577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.03,250.03*50
2025-06-26T01:06:15.9836952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.77,249.62*51
2025-06-26T01:06:16.9831853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,249.60*58
2025-06-26T01:06:17.9836221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,249.77*54
2025-06-26T01:06:18.9836994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,250.06*79
2025-06-26T01:06:19.9833359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,250.41*5D
2025-06-26T01:06:20.9833649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.22,250.75*5F
2025-06-26T01:06:21.9838154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.90,251.20*54
2025-06-26T01:06:22.9829093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,251.66*50
2025-06-26T01:06:23.9829154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,252.04*7F
2025-06-26T01:06:24.9832779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,252.03*58
2025-06-26T01:06:25.9838146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,251.35*55
2025-06-26T01:06:26.9830634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.87,250.50*55
2025-06-26T01:06:27.9832267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.36,250.02*51
2025-06-26T01:06:28.9836454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.28,249.97*51
2025-06-26T01:06:29.9836411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.10,250.21*59
2025-06-26T01:06:30.9832847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,250.61*7F
2025-06-26T01:06:31.9837110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,251.00*5A
2025-06-26T01:06:32.9835002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.01,251.32*77
2025-06-26T01:06:33.9837842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.41,251.36*7A
2025-06-26T01:06:34.9834435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.51,251.23*7F
2025-06-26T01:06:35.9828566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.48,251.22*7A
2025-06-26T01:06:36.9830661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,251.27*74
2025-06-26T01:06:37.9832046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,251.27*7C
2025-06-26T01:06:38.9834580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.83,251.32*73
2025-06-26T01:06:39.9834606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.81,251.33*7B
2025-06-26T01:06:40.9836229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.45,251.18*76
2025-06-26T01:06:41.9832309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.48,250.96*56
2025-06-26T01:06:42.9831473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.06,250.71*5B
2025-06-26T01:06:43.9829839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.63,250.52*51
2025-06-26T01:06:44.9831192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.16,250.65*74
2025-06-26T01:06:45.9829277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.22,250.94*7A
2025-06-26T01:06:46.9830462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.39,251.15*74
2025-06-26T01:06:47.9855854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.69,251.23*75
2025-06-26T01:06:48.9832096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,251.04*73
2025-06-26T01:06:49.9837364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,250.68*77
2025-06-26T01:06:50.9838199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,250.37*70
2025-06-26T01:06:51.9836667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.74,250.25*7D
2025-06-26T01:06:52.9828572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.57,250.43*7F
2025-06-26T01:06:53.9835008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.17,250.68*5A
2025-06-26T01:06:54.9835544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.32,250.83*51
2025-06-26T01:06:55.9832684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.48,250.58*52
2025-06-26T01:06:56.9830250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.01,250.06*57
2025-06-26T01:06:57.9835026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.71,249.60*5B
2025-06-26T01:06:58.9832020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,249.39*70
2025-06-26T01:06:59.9833612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.27,249.45*73
2025-06-26T01:07:00.9835133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.74,249.82*7F
2025-06-26T01:07:01.9836297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.37,250.36*74
2025-06-26T01:07:02.9837261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,250.83*70
2025-06-26T01:07:03.9833863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,251.02*50
2025-06-26T01:07:04.9834537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,250.85*54
2025-06-26T01:07:05.9831436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.56,250.43*5A
2025-06-26T01:07:06.9835147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.59,250.00*5E
2025-06-26T01:07:07.9831131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.57,249.81*51
2025-06-26T01:07:08.9832668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.63,249.73*5C
2025-06-26T01:07:09.9832710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,249.64*50
2025-06-26T01:07:10.9831964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,249.61*52
2025-06-26T01:07:11.9836605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,249.64*71
2025-06-26T01:07:12.9837622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.13,249.71*74
2025-06-26T01:07:13.9833086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.38,249.90*76
2025-06-26T01:07:14.9836281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.75,250.27*71
2025-06-26T01:07:15.9832967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,250.54*7C
2025-06-26T01:07:16.9829560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,250.45*73
2025-06-26T01:07:17.9837808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.48,250.11*77
2025-06-26T01:07:18.9833875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.20,249.75*72
2025-06-26T01:07:19.9830096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.20,249.55*79
2025-06-26T01:07:20.9832074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,249.54*58
2025-06-26T01:07:21.9838172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,249.68*5D
2025-06-26T01:07:22.9835510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,249.91*7A
2025-06-26T01:07:23.9838414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.44,250.00*7D
2025-06-26T01:07:24.9833393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,249.85*5C
2025-06-26T01:07:25.9830393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,249.64*7A
2025-06-26T01:07:26.9832115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,249.54*53
2025-06-26T01:07:27.9836155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,249.61*75
2025-06-26T01:07:28.9835092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,249.95*75
2025-06-26T01:07:29.9831667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,250.44*7C
2025-06-26T01:07:30.9831434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,250.83*72
2025-06-26T01:07:31.9835014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,251.05*57
2025-06-26T01:07:32.9839377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,251.08*5E
2025-06-26T01:07:33.9833571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,250.95*56
2025-06-26T01:07:34.9829019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.12,250.46*54
2025-06-26T01:07:35.9836700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,249.77*52
2025-06-26T01:07:36.9837352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,249.33*5A
2025-06-26T01:07:37.9837128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,249.41*5C
2025-06-26T01:07:38.9834598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,249.92*7F
2025-06-26T01:07:39.9836022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,250.77*77
2025-06-26T01:07:40.9838579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,251.67*54
2025-06-26T01:07:41.9833437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,252.25*5A
2025-06-26T01:07:42.9834240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,252.36*5D
2025-06-26T01:07:43.9834312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,252.05*5B
2025-06-26T01:07:44.9828859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,251.35*50
2025-06-26T01:07:45.9835202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,250.61*51
2025-06-26T01:07:46.9832661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,250.25*50
2025-06-26T01:07:47.9829419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,250.43*78
2025-06-26T01:07:48.9832670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,251.06*79
2025-06-26T01:07:49.9828765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,251.78*5A
2025-06-26T01:07:50.9832408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,252.26*52
2025-06-26T01:07:51.9837378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.42,252.42*57
2025-06-26T01:07:52.9830711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.87,252.33*52
2025-06-26T01:07:53.9835750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,252.22*5C
2025-06-26T01:07:54.9831722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,252.16*5A
2025-06-26T01:07:55.9836029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,251.97*76
2025-06-26T01:07:56.9832365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,251.73*79
2025-06-26T01:07:57.9832302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,251.67*5F
2025-06-26T01:07:58.9838331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,251.78*7F
2025-06-26T01:07:59.9834311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,252.03*56
2025-06-26T01:08:00.9836677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.76,252.36*5D
2025-06-26T01:08:01.9831573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,252.57*52
2025-06-26T01:08:02.9832491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,252.54*5C
2025-06-26T01:08:03.9839080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,252.34*7A
2025-06-26T01:08:04.9832587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,252.11*76
2025-06-26T01:08:05.9829471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,251.91*7D
2025-06-26T01:08:06.9831215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,251.73*5A
2025-06-26T01:08:07.9838128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,251.51*56
2025-06-26T01:08:08.9830313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,251.36*5D
2025-06-26T01:08:09.9830759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,251.48*51
2025-06-26T01:08:10.9833574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,251.86*5F
2025-06-26T01:08:11.9834757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,252.33*54
2025-06-26T01:08:12.9834343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,252.85*73
2025-06-26T01:08:13.9830111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,253.18*7C
2025-06-26T01:08:14.9839013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,253.01*72
2025-06-26T01:08:15.9835457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,252.47*54
2025-06-26T01:08:16.9836414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,251.91*54
2025-06-26T01:08:17.9832545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,251.37*5C
2025-06-26T01:08:18.9834501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,250.97*58
2025-06-26T01:08:19.9830625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,250.89*5A
2025-06-26T01:08:20.9830321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,251.03*5F
2025-06-26T01:08:21.9906896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,251.30*59
2025-06-26T01:08:22.9835088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,251.65*5E
2025-06-26T01:08:23.9829001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,252.06*56
2025-06-26T01:08:24.9830054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,252.55*54
2025-06-26T01:08:25.9835476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,252.98*72
2025-06-26T01:08:26.9836486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,253.02*74
2025-06-26T01:08:27.9832027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,252.41*55
2025-06-26T01:08:28.9830215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,251.46*74
2025-06-26T01:08:29.9838539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,250.78*56
2025-06-26T01:08:30.9830247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,250.59*5D
2025-06-26T01:08:31.9837796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.43,250.90*57
2025-06-26T01:08:32.9828713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,251.52*7B
2025-06-26T01:08:33.9831646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,251.92*59
2025-06-26T01:08:34.9834279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,251.95*70
2025-06-26T01:08:35.9835232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,251.91*76
2025-06-26T01:08:36.9838619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,251.97*58
2025-06-26T01:08:37.9834909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,252.14*55
2025-06-26T01:08:38.9835686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,252.29*53
2025-06-26T01:08:39.9831575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,252.31*54
2025-06-26T01:08:40.9832491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,252.14*72
2025-06-26T01:08:41.9836706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,251.95*7D
2025-06-26T01:08:42.9834160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,251.76*74
2025-06-26T01:08:43.9830501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,251.55*53
2025-06-26T01:08:44.9830656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,251.28*56
2025-06-26T01:08:45.9831224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,251.16*53
2025-06-26T01:08:46.9833789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,251.39*59
2025-06-26T01:08:47.9831292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,251.83*5D
2025-06-26T01:08:48.9830933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,252.11*56
2025-06-26T01:08:49.9836987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,252.04*5C
2025-06-26T01:08:50.9829298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,251.82*58
2025-06-26T01:08:51.9835931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,251.75*7E
2025-06-26T01:08:52.9830935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,251.86*75
2025-06-26T01:08:53.9830021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,251.91*5A
2025-06-26T01:08:54.9830861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,251.75*79
2025-06-26T01:08:55.9830611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,251.34*56
2025-06-26T01:08:56.9837301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,250.97*59
2025-06-26T01:08:57.9833705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.73,251.04*5B
2025-06-26T01:08:58.9837640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-0.13,251.54*7E
2025-06-26T01:08:59.9834502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.63,252.06*7E
2025-06-26T01:09:00.9835538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,252.38*7A
2025-06-26T01:09:01.9831828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,252.48*77
2025-06-26T01:09:02.9837750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.76,252.42*7E
2025-06-26T01:09:03.9834280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,3.31,252.26*7D
2025-06-26T01:09:04.9836005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.42,251.96*73
2025-06-26T01:09:05.9831069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.26,251.69*72
2025-06-26T01:09:06.9833075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.41,251.76*52
2025-06-26T01:09:07.9929138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-4.10,252.17*78
2025-06-26T01:09:08.9937875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-3.53,252.59*79
2025-06-26T01:09:09.9967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-0.94,252.94*70
2025-06-26T01:09:10.9838017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.24,253.28*58
2025-06-26T01:09:11.9834858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.72,253.40*51
2025-06-26T01:09:12.9833011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.68,253.16*58
2025-06-26T01:09:13.9835751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.90,252.61*72
2025-06-26T01:09:14.9829291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.62,252.03*7C
2025-06-26T01:09:15.9838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.17,251.65*5E
2025-06-26T01:09:16.9830052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.25,251.45*53
2025-06-26T01:09:17.9836517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-2.78,251.38*57
2025-06-26T01:09:18.9830273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.71,251.54*59
2025-06-26T01:09:19.9836442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,251.96*7E
2025-06-26T01:09:20.9831409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,252.47*53
2025-06-26T01:09:21.9831594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.97,252.92*52
2025-06-26T01:09:22.9834662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,2.68,253.11*5C
2025-06-26T01:09:23.9929268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,1.83,252.92*55
2025-06-26T01:09:24.9827998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.92,252.35*51
2025-06-26T01:09:25.9829729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,251.65*57
2025-06-26T01:09:26.9834114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.38,251.05*79
2025-06-26T01:09:27.9833236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.84,250.77*72
2025-06-26T01:09:28.9830512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.30,250.85*72
2025-06-26T01:09:29.9836371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.37,251.22*72
2025-06-26T01:09:30.9838552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,251.70*7E
2025-06-26T01:09:31.9930491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,251.97*5D
2025-06-26T01:09:32.9836033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,251.90*5C
2025-06-26T01:09:33.9833166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.11,251.70*52
2025-06-26T01:09:34.9836290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.24,251.68*50
2025-06-26T01:09:35.9928726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.08,251.67*5D
2025-06-26T01:09:36.9835837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,251.31*5F
2025-06-26T01:09:37.9832444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,250.76*57
2025-06-26T01:09:38.9829534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,250.28*58
2025-06-26T01:09:39.9831361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,250.02*5C
2025-06-26T01:09:40.9832004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,250.17*53
2025-06-26T01:09:41.9843685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,250.78*75
2025-06-26T01:09:42.9835842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.67,251.40*73
2025-06-26T01:09:43.9834484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.95,251.64*79
2025-06-26T01:09:44.9835830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.66,251.38*73
2025-06-26T01:09:45.9932826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.35,250.87*5B
2025-06-26T01:09:46.9933385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.29,250.49*53
2025-06-26T01:09:47.9930063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.35,250.37*50
2025-06-26T01:09:48.9929226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.02,250.37*57
2025-06-26T01:09:49.9933563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.87,250.35*7D
2025-06-26T01:09:50.9935143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,250.30*72
2025-06-26T01:09:51.9934515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,250.29*79
2025-06-26T01:09:52.9831261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,250.23*54
2025-06-26T01:09:53.9834372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,250.04*70
2025-06-26T01:09:54.9829556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,249.91*78
2025-06-26T01:09:55.9934053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,249.96*56
2025-06-26T01:09:56.9928692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,250.13*53
2025-06-26T01:09:57.9837900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,250.28*52
2025-06-26T01:09:58.9833886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,250.29*71
2025-06-26T01:09:59.9930440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,250.22*55
2025-06-26T01:10:00.9930604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,250.02*56
2025-06-26T01:10:01.9833232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,249.85*55
2025-06-26T01:10:02.9933271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.21,249.85*52
2025-06-26T01:10:03.9930873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.64,249.97*58
2025-06-26T01:10:04.9934485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.60,250.04*51
2025-06-26T01:10:05.9929420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,250.00*79
2025-06-26T01:10:06.9934673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,249.86*5D
2025-06-26T01:10:07.9932011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.07,249.75*7F
2025-06-26T01:10:08.9828986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.65,249.86*73
2025-06-26T01:10:09.9835010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.12,250.20*77
2025-06-26T01:10:10.9838961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,250.48*77
2025-06-26T01:10:11.9835573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,250.42*56
2025-06-26T01:10:12.9838534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,250.09*55
2025-06-26T01:10:13.9987938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.94,249.70*55
2025-06-26T01:10:14.9998533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.52,249.39*52
2025-06-26T01:10:15.9932208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.55,249.43*52
2025-06-26T01:10:16.9934632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.66,249.78*7C
2025-06-26T01:10:17.9930449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,250.23*76
2025-06-26T01:10:18.9836214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,250.57*52
2025-06-26T01:10:19.9931751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,250.64*53
2025-06-26T01:10:20.9834934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.69,250.53*76
2025-06-26T01:10:21.9833087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.84,250.40*7F
2025-06-26T01:10:22.9837515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.59,250.26*79
2025-06-26T01:10:23.9934617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.81,250.05*71
2025-06-26T01:10:24.9937517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,249.89*58
2025-06-26T01:10:25.9936490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.23,249.95*55
2025-06-26T01:10:26.9935995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.18,250.16*72
2025-06-26T01:10:27.9930251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.36,250.43*72
2025-06-26T01:10:28.9929587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.97,250.66*78
2025-06-26T01:10:29.9934792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,250.83*72
2025-06-26T01:10:30.9934988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,250.99*78
2025-06-26T01:10:31.9933387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,251.13*7C
2025-06-26T01:10:32.9832948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.30,251.13*77
2025-06-26T01:10:33.9931876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.43,250.95*73
2025-06-26T01:10:34.9837192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.06,250.76*7E
2025-06-26T01:10:35.9936505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,250.51*57
2025-06-26T01:10:36.9934020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,250.24*54
2025-06-26T01:10:37.9929964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,250.11*74
2025-06-26T01:10:38.9937781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,250.16*76
2025-06-26T01:10:39.9931189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.42,250.47*7D
2025-06-26T01:10:40.9932478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.29,250.94*7A
2025-06-26T01:10:41.9937964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,251.42*7D
2025-06-26T01:10:42.9930418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,251.75*53
2025-06-26T01:10:43.9878733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,251.72*70
2025-06-26T01:10:44.9928520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.72,251.31*79
2025-06-26T01:10:45.9929492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,250.72*74
2025-06-26T01:10:46.9929751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,250.22*5A
2025-06-26T01:10:47.9934106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,249.94*54
2025-06-26T01:10:48.9937352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,249.93*5B
2025-06-26T01:10:49.9932974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,250.16*56
2025-06-26T01:10:50.9930403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,250.50*50
2025-06-26T01:10:51.9934251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,250.82*54
2025-06-26T01:10:52.9932306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,251.15*75
2025-06-26T01:10:53.9937296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,251.45*7B
2025-06-26T01:10:54.9931484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,251.70*53
2025-06-26T01:10:55.9935750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,251.84*53
2025-06-26T01:10:56.9933228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,251.78*5D
2025-06-26T01:10:57.9930773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,251.31*5C
2025-06-26T01:10:58.9931100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.76,250.42*7B
2025-06-26T01:10:59.9937488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.58,249.64*79
2025-06-26T01:11:01.0004415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,249.36*79
2025-06-26T01:11:01.9935053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,249.58*59
2025-06-26T01:11:02.9928970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.14,250.34*79
2025-06-26T01:11:03.9931906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,251.40*78
2025-06-26T01:11:04.9936433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,252.25*7E
2025-06-26T01:11:05.9932814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,252.56*5A
2025-06-26T01:11:06.9936527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,252.50*54
2025-06-26T01:11:07.9933511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,252.24*5B
2025-06-26T01:11:08.9930524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.42,251.89*5C
2025-06-26T01:11:09.9937563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,251.55*5F
2025-06-26T01:11:10.9937653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,251.20*53
2025-06-26T01:11:11.9933976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,250.67*5F
2025-06-26T01:11:12.9936933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,250.11*76
2025-06-26T01:11:13.9932549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,249.78*7B
2025-06-26T01:11:14.9937564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,249.90*51
2025-06-26T01:11:15.9934158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,250.65*7A
2025-06-26T01:11:16.9930745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,251.90*76
2025-06-26T01:11:17.9993127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,253.08*77
2025-06-26T01:11:18.9929590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,253.68*59
2025-06-26T01:11:19.9934039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.63,253.52*53
2025-06-26T01:11:20.9934062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.09,252.70*58
2025-06-26T01:11:21.9931159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.97,251.49*59
2025-06-26T01:11:22.9935980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,250.15*5A
2025-06-26T01:11:23.9932608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,249.15*57
2025-06-26T01:11:24.9933147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,248.87*58
2025-06-26T01:11:25.9929891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,249.33*5B
2025-06-26T01:11:26.9936926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,250.29*5C
2025-06-26T01:11:27.9934825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,251.44*57
2025-06-26T01:11:28.9929170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.62,252.56*5A
2025-06-26T01:11:29.9935052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.60,253.40*52
2025-06-26T01:11:30.9931563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,253.73*79
2025-06-26T01:11:31.9933150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,253.46*53
2025-06-26T01:11:32.9933583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.25,252.78*5C
2025-06-26T01:11:33.9932454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.57,251.98*5C
2025-06-26T01:11:34.9930588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.05,251.43*5D
2025-06-26T01:11:35.9937469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.11,251.20*5E
2025-06-26T01:11:36.9934485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,251.20*52
2025-06-26T01:11:37.9938545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.17,251.42*54
2025-06-26T01:11:38.9934280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.04,252.00*5F
2025-06-26T01:11:39.9888053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.33,252.88*72
2025-06-26T01:11:40.9931408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,253.70*79
2025-06-26T01:11:41.9937605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,254.08*56
2025-06-26T01:11:42.9927969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,254.04*52
2025-06-26T01:11:43.9933903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,253.81*7B
2025-06-26T01:11:44.9937670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,253.50*73
2025-06-26T01:11:45.9935060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,253.21*75
2025-06-26T01:11:46.9929172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.77,252.98*51
2025-06-26T01:11:47.9931086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.55,252.76*57
2025-06-26T01:11:48.9932435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.40,252.65*5B
2025-06-26T01:11:49.9930730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,252.85*70
2025-06-26T01:11:50.9933402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,253.39*74
2025-06-26T01:11:51.9932072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,254.00*55
2025-06-26T01:11:52.9945649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,254.37*58
2025-06-26T01:11:53.9939534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,254.42*7F
2025-06-26T01:11:54.9952696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,254.12*56
2025-06-26T01:11:55.9933604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,253.50*56
2025-06-26T01:11:56.9935661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,252.89*57
2025-06-26T01:11:57.9937182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,252.61*57
2025-06-26T01:11:58.9938568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.04,252.80*72
2025-06-26T01:11:59.9928691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.59,253.52*73
2025-06-26T01:12:00.9928504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,254.34*76
2025-06-26T01:12:01.9929356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,254.81*7B
2025-06-26T01:12:02.9936900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.45,254.95*7E
2025-06-26T01:12:03.9930482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.46,254.83*73
2025-06-26T01:12:04.9936044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.90,254.37*5E
2025-06-26T01:12:05.9937929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.46,253.60*5F
2025-06-26T01:12:06.9934164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,252.85*50
2025-06-26T01:12:07.9932325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,252.50*7D
2025-06-26T01:12:08.9928157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.55,252.61*72
2025-06-26T01:12:09.9934476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,253.15*7E
2025-06-26T01:12:10.9901119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,253.93*72
2025-06-26T01:12:11.9932293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,254.75*73
2025-06-26T01:12:12.9934641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,255.27*51
2025-06-26T01:12:13.9931123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.37,255.28*70
2025-06-26T01:12:14.9934952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.78,255.12*75
2025-06-26T01:12:15.9933420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.65,254.92*58
2025-06-26T01:12:16.9957003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,254.69*50
2025-06-26T01:12:17.9932836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.21,254.31*7A
2025-06-26T01:12:18.9928837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.31,253.93*72
2025-06-26T01:12:19.9931791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.43,253.90*79
2025-06-26T01:12:20.9933588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,254.23*71
2025-06-26T01:12:21.9931153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,254.79*75
2025-06-26T01:12:22.9934965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,255.43*76
2025-06-26T01:12:23.9936617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.39,255.79*7C
2025-06-26T01:12:24.9934405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.96,255.71*59
2025-06-26T01:12:25.9936378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.14,255.29*52
2025-06-26T01:12:26.9931569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,254.73*5D
2025-06-26T01:12:27.9936952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,254.43*7A
2025-06-26T01:12:28.9929592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.40,254.55*74
2025-06-26T01:12:29.9931720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.43,254.91*71
2025-06-26T01:12:30.9936089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.29,255.36*71
2025-06-26T01:12:31.9932088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,255.68*5A
2025-06-26T01:12:32.9928280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.57,255.64*54
2025-06-26T01:12:33.9930766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.77,255.27*55
2025-06-26T01:12:34.9930855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.76,254.77*5E
2025-06-26T01:12:35.9935915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.59,254.31*77
2025-06-26T01:12:36.9937128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,254.10*77
2025-06-26T01:12:37.9934877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.76,254.24*52
2025-06-26T01:12:38.9935919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.64,254.49*58
2025-06-26T01:12:39.9931478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,254.67*52
2025-06-26T01:12:40.9932229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,254.85*77
2025-06-26T01:12:41.9938489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,255.04*53
2025-06-26T01:12:42.9938090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.11,255.16*57
2025-06-26T01:12:43.9929836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.44,255.24*53
2025-06-26T01:12:44.9929951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.97,255.15*59
2025-06-26T01:12:45.9937192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,254.90*5A
2025-06-26T01:12:46.9933412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,254.63*53
2025-06-26T01:12:47.9928595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,254.41*7C
2025-06-26T01:12:48.9932473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,254.20*5A
2025-06-26T01:12:49.9930735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,254.03*7A
2025-06-26T01:12:50.9929700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.92,253.95*7D
2025-06-26T01:12:51.9937416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.57,254.08*7B
2025-06-26T01:12:52.9933930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,254.51*7D
2025-06-26T01:12:53.9928898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,254.93*74
2025-06-26T01:12:54.9936920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,254.93*7B
2025-06-26T01:12:55.9933407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,254.53*73
2025-06-26T01:12:56.9934489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.36,254.21*57
2025-06-26T01:12:57.9938512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.10,254.25*58
2025-06-26T01:12:58.9932290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.46,254.56*58
2025-06-26T01:12:59.9937186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.54,254.90*5C
2025-06-26T01:13:00.9932362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,255.16*54
2025-06-26T01:13:01.9933676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,255.25*53
2025-06-26T01:13:02.9931305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.08,255.01*76
2025-06-26T01:13:03.9935228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.44,254.40*76
2025-06-26T01:13:04.9936624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.14,253.64*7F
2025-06-26T01:13:05.9934900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,253.03*7A
2025-06-26T01:13:06.9936757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,252.86*76
2025-06-26T01:13:07.9932258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,253.13*72
2025-06-26T01:13:08.9934966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.70,253.66*78
2025-06-26T01:13:09.9929703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.91,254.29*7F
2025-06-26T01:13:10.9929769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.49,254.81*57
2025-06-26T01:13:11.9935540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.94,255.03*51
2025-06-26T01:13:12.9936715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.83,254.95*5C
2025-06-26T01:13:13.9932344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.98,254.59*5C
2025-06-26T01:13:14.9932921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,253.98*5B
2025-06-26T01:13:15.9928857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,253.23*51
2025-06-26T01:13:16.9932686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,252.60*52
2025-06-26T01:13:17.9929258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,252.24*50
2025-06-26T01:13:18.9934427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,252.23*7E
2025-06-26T01:13:19.9929987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,252.55*74
2025-06-26T01:13:20.9931084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,253.26*50
2025-06-26T01:13:21.9931127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,254.09*5E
2025-06-26T01:13:22.9932025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,254.70*74
2025-06-26T01:13:23.9936276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,254.92*76
2025-06-26T01:13:24.9932629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,254.79*55
2025-06-26T01:13:25.9930728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.60,254.33*5F
2025-06-26T01:13:26.9932407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.84,253.65*5C
2025-06-26T01:13:27.9930190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.99,253.12*5B
2025-06-26T01:13:28.9934670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.97,252.91*52
2025-06-26T01:13:29.9930146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,252.88*56
2025-06-26T01:13:30.9937655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,253.00*5F
2025-06-26T01:13:31.9930017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.40,253.33*5C
2025-06-26T01:13:32.9929675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.39,253.83*52
2025-06-26T01:13:33.9928592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,254.25*50
2025-06-26T01:13:34.9929833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,254.35*5C
2025-06-26T01:13:35.9936411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.21,254.29*5B
2025-06-26T01:13:36.9928640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.92,254.31*58
2025-06-26T01:13:37.9934451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.70,254.42*51
2025-06-26T01:13:38.9930436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.14,254.48*5E
2025-06-26T01:13:39.9935153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.55,254.35*74
2025-06-26T01:13:40.9936561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.34,254.00*74
2025-06-26T01:13:41.9935011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.50,253.56*5D
2025-06-26T01:13:42.9936300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.96,253.25*5E
2025-06-26T01:13:43.9934308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,253.24*7B
2025-06-26T01:13:44.9937589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.14,253.58*76
2025-06-26T01:13:45.9929086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.67,254.20*7E
2025-06-26T01:13:46.9938148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.79,254.80*5C
2025-06-26T01:13:47.9932514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.58,255.12*51
2025-06-26T01:13:48.9929728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.34,255.13*54
2025-06-26T01:13:49.9931849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.30,254.97*76
2025-06-26T01:13:50.9933847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.54,254.80*7E
2025-06-26T01:13:51.9933937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.35,254.62*7F
2025-06-26T01:13:52.9933800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.30,254.36*7E
2025-06-26T01:13:53.9937859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,254.07*5A
2025-06-26T01:13:54.9932272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.60,254.06*7F
2025-06-26T01:13:55.9933093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.37,254.43*77
2025-06-26T01:13:56.9933948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.82,255.04*74
2025-06-26T01:13:57.9935737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.93,255.62*7A
2025-06-26T01:13:58.9933279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,255.80*72
2025-06-26T01:13:59.9933132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,255.42*57
2025-06-26T01:14:00.9928486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.67,254.69*77
2025-06-26T01:14:01.9936397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.87,254.04*71
2025-06-26T01:14:02.9934506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.67,253.78*79
2025-06-26T01:14:03.9933587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.36,253.88*7C
2025-06-26T01:14:04.9930488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.07,254.35*75
2025-06-26T01:14:05.9937948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,255.15*52
2025-06-26T01:14:06.9933163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,255.89*7B
2025-06-26T01:14:07.9935320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.00,256.27*7F
2025-06-26T01:14:08.9929486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.46,256.13*70
2025-06-26T01:14:09.9936218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.56,255.61*73
2025-06-26T01:14:10.9932961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.24,254.93*76
2025-06-26T01:14:11.9936844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,254.31*71
2025-06-26T01:14:12.9934876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.54,253.87*55
2025-06-26T01:14:13.9931669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.28,253.60*5D
2025-06-26T01:14:14.9932338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.03,253.57*7D
2025-06-26T01:14:15.9932960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.27,253.92*74
2025-06-26T01:14:16.9933539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.18,254.53*77
2025-06-26T01:14:17.9934808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.40,255.16*57
2025-06-26T01:14:18.9929546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.26,255.63*50
2025-06-26T01:14:19.9931116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,255.87*5A
2025-06-26T01:14:20.9936784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,255.72*78
2025-06-26T01:14:21.9934159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.19,255.06*78
2025-06-26T01:14:22.9934793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.83,254.09*7E
2025-06-26T01:14:23.9930064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.18,253.14*79
2025-06-26T01:14:24.9933924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,252.57*70
2025-06-26T01:14:25.9929490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,252.48*59
2025-06-26T01:14:26.9931366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,252.80*78
2025-06-26T01:14:27.9937125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,253.38*7E
2025-06-26T01:14:28.9936859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,254.07*72
2025-06-26T01:14:29.9931560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.19,254.70*59
2025-06-26T01:14:30.9938205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.77,255.10*55
2025-06-26T01:14:31.9933994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,3.62,255.17*5C
2025-06-26T01:14:32.9935876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,3.29,254.88*5C
2025-06-26T01:14:33.9932861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.04,254.28*5A
2025-06-26T01:14:34.9932563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,253.69*50
2025-06-26T01:14:35.9937911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.87,253.29*52
2025-06-26T01:14:36.9935014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-1.10,253.05*51
2025-06-26T01:14:37.9934579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-0.15,252.79*5F
2025-06-26T01:14:38.9937735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.46,252.57*7B
2025-06-26T01:14:39.9934046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.64,252.61*7A
2025-06-26T01:14:40.9935044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,253.00*59
2025-06-26T01:14:41.9931604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.48,253.73*5D
2025-06-26T01:14:42.9932625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.22,254.40*71
2025-06-26T01:14:43.9928679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.51,254.78*7F
2025-06-26T01:14:44.9930172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.78,254.78*7B
2025-06-26T01:14:45.9938248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.97,254.32*74
2025-06-26T01:14:46.9929155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.49,253.57*5E
2025-06-26T01:14:47.9934616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.31,252.82*5D
2025-06-26T01:14:48.9932489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.97,252.29*50
2025-06-26T01:14:49.9929719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,4.90,252.16*77
2025-06-26T01:14:50.9931979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,4.69,252.40*72
2025-06-26T01:14:51.9932651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,3.10,252.83*76
2025-06-26T01:14:52.9930756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.33,253.41*79
2025-06-26T01:14:53.9935982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.64,254.12*57
2025-06-26T01:14:54.9936110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.19,254.68*74
2025-06-26T01:14:55.9932889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.50,254.85*72
2025-06-26T01:14:56.9933778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.05,254.62*7A
2025-06-26T01:14:57.9937224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.11,254.10*57
2025-06-26T01:14:58.9933499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.80,253.52*5A
2025-06-26T01:14:59.9929025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,6.07,253.07*54
2025-06-26T01:15:00.9934036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.45,252.77*54
2025-06-26T01:15:01.9928835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.15,252.66*52
2025-06-26T01:15:02.9932039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,252.75*57
2025-06-26T01:15:03.9937896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.34,253.03*58
2025-06-26T01:15:04.9928430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.47,253.41*56
2025-06-26T01:15:05.9929675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.99,253.92*53
2025-06-26T01:15:06.9930276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,254.38*5C
2025-06-26T01:15:07.9930221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,254.58*5A
2025-06-26T01:15:08.9935108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.68,254.47*59
2025-06-26T01:15:09.9935347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,5.12,254.06*50
2025-06-26T01:15:10.9934927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.00,253.39*5E
2025-06-26T01:15:11.9938854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.12,252.83*5F
2025-06-26T01:15:12.9936670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,252.76*56
2025-06-26T01:15:13.9936780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.60,253.14*75
2025-06-26T01:15:14.9934979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.63,253.65*77
2025-06-26T01:15:15.9936944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.47,253.91*71
2025-06-26T01:15:16.9932969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,253.82*5B
2025-06-26T01:15:17.9935809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.98,253.64*7E
2025-06-26T01:15:18.9934273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.31,253.73*79
2025-06-26T01:15:19.9936226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.74,253.92*58
2025-06-26T01:15:20.9938108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,253.94*53
2025-06-26T01:15:21.9931488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,253.81*76
2025-06-26T01:15:22.9932934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,253.69*7C
2025-06-26T01:15:23.9936987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.28,253.49*76
2025-06-26T01:15:24.9928827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,253.27*7D
2025-06-26T01:15:25.9936053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,253.33*78
2025-06-26T01:15:26.9936758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,253.76*56
2025-06-26T01:15:27.9928673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.17,254.29*5D
2025-06-26T01:15:28.9938458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.82,254.61*59
2025-06-26T01:15:29.9934874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.78,254.60*72
2025-06-26T01:15:30.9936890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,254.37*78
2025-06-26T01:15:31.9932816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,254.03*75
2025-06-26T01:15:32.9932988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,253.70*78
2025-06-26T01:15:33.9929400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,253.63*71
2025-06-26T01:15:34.9938135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.02,253.78*76
2025-06-26T01:15:35.9932722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.95,253.93*7B
2025-06-26T01:15:36.9930160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.52,253.93*78
2025-06-26T01:15:37.9935007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,253.95*56
2025-06-26T01:15:38.9929738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,254.27*7B
2025-06-26T01:15:39.9935844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.18,254.82*79
2025-06-26T01:15:40.9938051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.68,255.39*7A
2025-06-26T01:15:41.9935714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.02,255.72*7D
2025-06-26T01:15:42.9928258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.96,255.72*7C
2025-06-26T01:15:43.9936025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,255.41*56
2025-06-26T01:15:44.9930331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.34,254.89*55
2025-06-26T01:15:45.9936850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.80,254.31*73
2025-06-26T01:15:46.9937755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.57,253.96*73
2025-06-26T01:15:47.9932819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.70,254.08*70
2025-06-26T01:15:48.9933787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.21,254.75*78
2025-06-26T01:15:49.9934250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.17,255.57*7F
2025-06-26T01:15:50.9931851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,256.12*58
2025-06-26T01:15:51.9938420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.32,256.22*78
2025-06-26T01:15:52.9937757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.71,255.94*78
2025-06-26T01:15:53.9935282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.15,255.47*7F
2025-06-26T01:15:54.9938329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.97,254.92*78
2025-06-26T01:15:55.9932274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,254.57*53
2025-06-26T01:15:56.9935874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,254.66*7E
2025-06-26T01:15:57.9930556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.49,254.98*71
2025-06-26T01:15:58.9932546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.58,255.18*77
2025-06-26T01:15:59.9929302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.12,255.16*5F
2025-06-26T01:16:00.9931421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,2.74,255.08*54
2025-06-26T01:16:01.9936438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.58,255.00*55
2025-06-26T01:16:02.9929904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.37,254.92*56
2025-06-26T01:16:03.9935963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.22,254.79*77
2025-06-26T01:16:04.9930148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.71,254.59*79
2025-06-26T01:16:05.9938177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,-0.32,254.33*5E
2025-06-26T01:16:06.9936403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.54,254.19*5F
2025-06-26T01:16:07.9931341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.06,254.36*5A
2025-06-26T01:16:08.9933855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,254.72*53
2025-06-26T01:16:09.9933261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.38,255.01*57
2025-06-26T01:16:10.9935106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.46,255.08*5D
2025-06-26T01:16:11.9934591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.14,254.96*5A
2025-06-26T01:16:12.9935818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,254.64*53
2025-06-26T01:16:13.9933648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,254.11*53
2025-06-26T01:16:14.9935324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,253.58*79
2025-06-26T01:16:15.9933776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.32,253.36*7B
2025-06-26T01:16:16.9936130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,253.61*76
2025-06-26T01:16:17.9934438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,254.21*71
2025-06-26T01:16:18.9932248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,254.78*57
2025-06-26T01:16:19.9938839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.65,254.94*5B
2025-06-26T01:16:20.9929047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,254.87*5D
2025-06-26T01:16:21.9929585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,254.75*7F
2025-06-26T01:16:22.9930744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,254.62*51
2025-06-26T01:16:23.9935751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.59,254.49*52
2025-06-26T01:16:24.9930492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.22,254.26*57
2025-06-26T01:16:25.9935019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.17,253.83*5F
2025-06-26T01:16:26.9935688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,253.37*5A
2025-06-26T01:16:27.9929127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,253.09*5A
2025-06-26T01:16:28.9929651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,253.04*7B
2025-06-26T01:16:29.9935882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,253.19*56
2025-06-26T01:16:30.9930235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,253.56*58
2025-06-26T01:16:31.9937689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,254.01*55
2025-06-26T01:16:32.9937972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,254.32*77
2025-06-26T01:16:33.9932496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,254.41*54
2025-06-26T01:16:34.9936541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,254.35*57
2025-06-26T01:16:35.9935030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,254.30*5C
2025-06-26T01:16:36.9936494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,254.33*55
2025-06-26T01:16:37.9936667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.88,254.26*5D
2025-06-26T01:16:38.9933502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.15,253.95*58
2025-06-26T01:16:39.9935751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.24,253.49*51
2025-06-26T01:16:40.9937821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,253.02*55
2025-06-26T01:16:41.9937943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,252.81*55
2025-06-26T01:16:42.9929669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,253.01*5F
2025-06-26T01:16:43.9934016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,253.53*57
2025-06-26T01:16:44.9932628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,253.96*59
2025-06-26T01:16:45.9937880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,254.12*59
2025-06-26T01:16:46.9938033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,253.93*5A
2025-06-26T01:16:47.9936207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.60,253.72*53
2025-06-26T01:16:48.9932961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.27,253.92*5D
2025-06-26T01:16:49.9936299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.14,254.45*53
2025-06-26T01:16:50.9936866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,254.81*55
2025-06-26T01:16:51.9930751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,254.67*7C
2025-06-26T01:16:52.9932854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,254.10*5F
2025-06-26T01:16:53.9930817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,253.37*52
2025-06-26T01:16:54.9928382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,252.86*79
2025-06-26T01:16:55.9935071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,252.77*77
2025-06-26T01:16:56.9938046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,253.03*7F
2025-06-26T01:16:57.9934206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,253.45*72
2025-06-26T01:16:58.9934873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,253.90*5F
2025-06-26T01:16:59.9931201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,254.36*5A
2025-06-26T01:17:00.9933121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.71,254.79*54
2025-06-26T01:17:01.9929403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.98,254.96*55
2025-06-26T01:17:02.9930268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.89,254.67*5C
2025-06-26T01:17:03.9930632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,254.01*5C
2025-06-26T01:17:04.9932255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,253.25*52
2025-06-26T01:17:05.9936093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,252.69*5B
2025-06-26T01:17:06.9936873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,252.56*53
2025-06-26T01:17:07.9936297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.93,253.04*52
2025-06-26T01:17:08.9937199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,253.84*5B
2025-06-26T01:17:09.9933681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,254.25*72
2025-06-26T01:17:10.9935496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.65,254.15*5B
2025-06-26T01:17:11.9934109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.39,253.88*5A
2025-06-26T01:17:12.9930383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.59,253.77*57
2025-06-26T01:17:13.9930637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.51,254.03*5E
2025-06-26T01:17:14.9930536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.57,254.49*70
2025-06-26T01:17:15.9931738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.47,254.87*74
2025-06-26T01:17:16.9934034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,255.01*77
2025-06-26T01:17:17.9931898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,254.93*5F
2025-06-26T01:17:18.9930320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,254.77*70
2025-06-26T01:17:19.9935621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.81,254.59*72
2025-06-26T01:17:20.9935971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.76,254.56*76
2025-06-26T01:17:21.9936793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,254.75*75
2025-06-26T01:17:22.9934621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,254.97*58
2025-06-26T01:17:23.9930976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.16,255.18*5B
2025-06-26T01:17:24.9934825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.68,255.21*52
2025-06-26T01:17:25.9930896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.43,254.92*56
2025-06-26T01:17:26.9932305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.64,254.58*5C
2025-06-26T01:17:27.9937575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,254.41*54
2025-06-26T01:17:28.9928355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,254.49*76
2025-06-26T01:17:29.9934158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,254.94*5C
2025-06-26T01:17:30.9935687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.54,255.54*5D
2025-06-26T01:17:31.9933825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.55,256.12*5B
2025-06-26T01:17:32.9937251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,256.53*7F
2025-06-26T01:17:33.9937583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,256.57*5C
2025-06-26T01:17:34.9929338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.30,256.13*5F
2025-06-26T01:17:35.9934997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.38,255.37*5A
2025-06-26T01:17:36.9936765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.66,254.77*50
2025-06-26T01:17:37.9932174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,254.31*7D
2025-06-26T01:17:39.0028977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,254.07*7F
2025-06-26T01:17:39.9935809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,254.21*7E
2025-06-26T01:17:40.9937030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,254.63*51
2025-06-26T01:17:41.9933194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,255.14*5A
2025-06-26T01:17:42.9934362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,255.67*59
2025-06-26T01:17:43.9935326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,255.98*55
2025-06-26T01:17:44.9928253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,255.99*54
2025-06-26T01:17:45.9934927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,255.72*58
2025-06-26T01:17:46.9936678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,255.21*7B
2025-06-26T01:17:47.9931035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,254.58*76
2025-06-26T01:17:48.9931591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.80,254.05*7A
2025-06-26T01:17:49.9937789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,253.81*7A
2025-06-26T01:17:51.0029150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,253.89*7F
2025-06-26T01:17:51.9934811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.53,254.21*7F
2025-06-26T01:17:53.0031049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-2.21,254.60*72
2025-06-26T01:17:53.9937911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-1.57,255.04*7F
2025-06-26T01:17:54.9929329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.17,255.52*56
2025-06-26T01:17:55.9937459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,255.83*50
2025-06-26T01:17:56.9931598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.72,255.84*70
2025-06-26T01:17:57.9929816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.82,255.42*77
2025-06-26T01:17:58.9930413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.43,254.65*7B
2025-06-26T01:17:59.9936876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,253.95*7A
2025-06-26T01:18:00.9934649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.08,253.59*79
2025-06-26T01:18:02.0031671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.96,253.55*71
2025-06-26T01:18:03.0028946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.27,253.82*71
2025-06-26T01:18:04.0030508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,254.23*7F
2025-06-26T01:18:04.9935697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.74,254.63*56
2025-06-26T01:18:05.9930199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.37,254.90*50
2025-06-26T01:18:06.9932325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.91,255.00*5D
2025-06-26T01:18:07.9931729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.16,255.07*55
2025-06-26T01:18:08.9938713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,255.13*5B
2025-06-26T01:18:09.9931785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,255.17*71
2025-06-26T01:18:11.0028456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.05,255.13*79
2025-06-26T01:18:11.9929421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.41,254.98*5A
2025-06-26T01:18:12.9930975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,254.72*56
2025-06-26T01:18:14.0033903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,254.50*7D
2025-06-26T01:18:15.0031644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,254.40*5B
2025-06-26T01:18:15.9936886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.58,254.31*54
2025-06-26T01:18:16.9935652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.88,254.34*52
2025-06-26T01:18:17.9935584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,254.62*57
2025-06-26T01:18:18.9938937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,255.12*79
2025-06-26T01:18:19.9936453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,255.67*57
2025-06-26T01:18:21.0038225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,256.08*7E
2025-06-26T01:18:21.9939879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,256.26*74
2025-06-26T01:18:23.0035217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,256.06*7C
2025-06-26T01:18:23.9937569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,255.52*5F
2025-06-26T01:18:25.0030092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,254.93*5D
2025-06-26T01:18:25.9937454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,254.43*56
2025-06-26T01:18:27.0030033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,254.01*5B
2025-06-26T01:18:28.0031079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,253.84*53
2025-06-26T01:18:28.9930139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,254.22*7A
2025-06-26T01:18:29.9930192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,255.10*7D
2025-06-26T01:18:30.9930530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,256.11*59
2025-06-26T01:18:31.9938530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,256.96*5B
2025-06-26T01:18:33.0030046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,257.39*76
2025-06-26T01:18:34.0031670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,257.28*7F
2025-06-26T01:18:35.0031047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.15,256.73*5F
2025-06-26T01:18:36.0029903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.60,255.86*5B
2025-06-26T01:18:37.0029879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.58,254.96*54
2025-06-26T01:18:38.0028017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.32,254.48*5A
2025-06-26T01:18:38.9936235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.89,254.61*5F
2025-06-26T01:18:39.9933987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,255.00*5D
2025-06-26T01:18:41.0033263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,255.35*7C
2025-06-26T01:18:42.0029615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,255.63*7F
2025-06-26T01:18:43.0037302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.69,255.84*53
2025-06-26T01:18:43.9938831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.19,256.00*5E
2025-06-26T01:18:45.0065127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,256.18*57
2025-06-26T01:18:46.0033659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,256.31*79
2025-06-26T01:18:47.0036416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,256.38*59
2025-06-26T01:18:48.0035412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.49,256.28*5F
2025-06-26T01:18:49.0035790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.05,255.87*52
2025-06-26T01:18:50.0031043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.06,255.29*5F
2025-06-26T01:18:50.9934698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.36,254.83*5A
2025-06-26T01:18:52.0030119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,254.74*59
2025-06-26T01:18:53.0032420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,255.07*7B
2025-06-26T01:18:54.0037690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.10,255.56*7B
2025-06-26T01:18:55.0028099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.47,256.04*71
2025-06-26T01:18:56.0032522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,256.43*5F
2025-06-26T01:18:56.9937011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.74,256.62*5C
2025-06-26T01:18:57.9936869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.36,256.60*7A
2025-06-26T01:18:59.0000877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.14,256.45*7D
2025-06-26T01:19:00.0032329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,256.28*76
2025-06-26T01:19:01.0033638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,255.98*56
2025-06-26T01:19:02.0030725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,255.75*5C
2025-06-26T01:19:03.0032289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.42,255.71*53
2025-06-26T01:19:04.0031944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.36,255.79*5E
2025-06-26T01:19:05.0034568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.32,255.73*52
2025-06-26T01:19:05.9938716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,255.49*5B
2025-06-26T01:19:07.0030220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,255.36*5D
2025-06-26T01:19:07.9937100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,255.45*50
2025-06-26T01:19:09.0030687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.54,255.61*59
2025-06-26T01:19:10.0029897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.02,255.80*5A
2025-06-26T01:19:11.0031486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,255.83*58
2025-06-26T01:19:12.0031696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,255.65*52
2025-06-26T01:19:13.0029160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,255.45*54
2025-06-26T01:19:14.0033691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.92,255.30*59
2025-06-26T01:19:15.0035458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.19,255.16*51
2025-06-26T01:19:16.0036291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.19,255.03*5F
2025-06-26T01:19:17.0028794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.33,254.90*5C
2025-06-26T01:19:18.0035768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,254.82*73
2025-06-26T01:19:19.0031092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.26,254.79*71
2025-06-26T01:19:20.0033445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.60,254.76*7A
2025-06-26T01:19:21.0039097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,254.83*7A
2025-06-26T01:19:22.0033101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,255.15*59
2025-06-26T01:19:23.0034324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,255.55*58
2025-06-26T01:19:24.0032267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.35,255.75*53
2025-06-26T01:19:25.0032637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.46,255.56*55
2025-06-26T01:19:26.0033675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,254.98*55
2025-06-26T01:19:27.0031689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,254.20*52
2025-06-26T01:19:28.0036919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,253.57*54
2025-06-26T01:19:29.0035072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,253.51*72
2025-06-26T01:19:30.0032997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,254.11*75
2025-06-26T01:19:31.0037003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,255.00*79
2025-06-26T01:19:32.0035546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,255.75*79
2025-06-26T01:19:33.0037169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,255.99*59
2025-06-26T01:19:34.0033454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,255.66*5B
2025-06-26T01:19:35.0032777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.14,255.02*57
2025-06-26T01:19:36.0032703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.44,254.18*58
2025-06-26T01:19:37.0031037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.43,253.43*53
2025-06-26T01:19:38.0028117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,253.21*7F
2025-06-26T01:19:39.0029222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,253.57*7D
2025-06-26T01:19:40.0033597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,254.23*54
2025-06-26T01:19:41.0034714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,254.79*7B
2025-06-26T01:19:42.0035212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,254.98*71
2025-06-26T01:19:43.0037046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,254.89*73
2025-06-26T01:19:44.0030794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,254.73*55
2025-06-26T01:19:45.0033472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.51,254.63*52
2025-06-26T01:19:46.0037077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.12,254.62*50
2025-06-26T01:19:47.0033367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.23,254.68*5F
2025-06-26T01:19:48.0034000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,254.59*71
2025-06-26T01:19:49.0036209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,254.19*7F
2025-06-26T01:19:50.0032892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,253.65*7E
2025-06-26T01:19:51.0034860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,253.38*56
2025-06-26T01:19:52.0031695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,253.54*77
2025-06-26T01:19:53.0032123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.23,254.03*78
2025-06-26T01:19:54.0036595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.95,254.53*72
2025-06-26T01:19:55.0032132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,254.74*7D
2025-06-26T01:19:56.0029587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,254.79*52
2025-06-26T01:19:57.0037384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.63,254.78*56
2025-06-26T01:19:58.0031286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.10,254.68*56
2025-06-26T01:19:59.0036997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.21,254.53*52
2025-06-26T01:20:00.0035444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,254.42*54
2025-06-26T01:20:01.0036312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,254.26*78
2025-06-26T01:20:02.0036998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.41,254.05*7F
2025-06-26T01:20:03.0052518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.78,253.88*76
2025-06-26T01:20:04.0029691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,253.72*7A
2025-06-26T01:20:05.0031726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,253.57*5C
2025-06-26T01:20:06.0038357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.13,253.57*54
2025-06-26T01:20:07.0033827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.30,253.85*59
2025-06-26T01:20:08.0035532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.33,254.37*57
2025-06-26T01:20:09.0036625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,254.83*53
2025-06-26T01:20:10.0030164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,255.00*5C
2025-06-26T01:20:11.0032421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,254.76*57
2025-06-26T01:20:12.0028352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,254.23*56
2025-06-26T01:20:13.0033615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,253.74*51
2025-06-26T01:20:14.0033766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.31,253.51*56
2025-06-26T01:20:15.0030347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.22,253.47*5F
2025-06-26T01:20:16.0032489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,253.38*77
2025-06-26T01:20:17.0028666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,253.25*50
2025-06-26T01:20:18.0034092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,253.23*5D
2025-06-26T01:20:19.0030379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.85,253.24*5D
2025-06-26T01:20:20.0036379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.06,253.38*50
2025-06-26T01:20:21.0081944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.70,253.74*55
2025-06-26T01:20:22.0035137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.06,254.05*53
2025-06-26T01:20:23.0037072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,254.03*54
2025-06-26T01:20:24.0032065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,253.70*53
2025-06-26T01:20:25.0029720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,253.27*7F
2025-06-26T01:20:26.0031849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.98,252.88*78
2025-06-26T01:20:27.0033398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.88,252.57*7A
2025-06-26T01:20:28.0029610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.39,252.45*7F
2025-06-26T01:20:29.0032392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,252.62*56
2025-06-26T01:20:30.0039438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,253.08*71
2025-06-26T01:20:31.0029375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.56,253.70*72
2025-06-26T01:20:32.0036479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.20,254.24*52
2025-06-26T01:20:33.0031008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.23,254.48*59
2025-06-26T01:20:34.0035874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.01,254.29*55
2025-06-26T01:20:35.0034825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.19,253.98*5A
2025-06-26T01:20:36.0035067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.80,253.76*56
2025-06-26T01:20:37.0037739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,253.31*53
2025-06-26T01:20:38.0033963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,252.75*7F
2025-06-26T01:20:39.0035663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,252.49*76
2025-06-26T01:20:40.0033742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,252.73*77
2025-06-26T01:20:41.0034481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,253.46*77
2025-06-26T01:20:42.0031295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.53,254.23*7F
2025-06-26T01:20:43.0029621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.31,254.68*70
2025-06-26T01:20:44.0034731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,254.80*5E
2025-06-26T01:20:45.0032321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.84,254.82*7D
2025-06-26T01:20:46.0029308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.87,254.72*76
2025-06-26T01:20:47.0030340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.15,254.63*7D
2025-06-26T01:20:48.0035194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.96,254.64*5E
2025-06-26T01:20:49.0028347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.98,254.60*5F
2025-06-26T01:20:50.0034445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.54,254.33*50
2025-06-26T01:20:51.0036788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.51,253.87*56
2025-06-26T01:20:52.0044022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,253.51*58
2025-06-26T01:20:53.0036617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.56,253.44*7A
2025-06-26T01:20:54.0032605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.98,253.67*7C
2025-06-26T01:20:55.0036324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.41,254.13*7E
2025-06-26T01:20:56.0034209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.05,254.62*5E
2025-06-26T01:20:57.0035451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,254.95*58
2025-06-26T01:20:58.0036694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,255.12*7F
2025-06-26T01:20:59.0030653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.46,255.20*76
2025-06-26T01:21:00.0035123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.29,254.94*74
2025-06-26T01:21:01.0038212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.18,254.37*54
2025-06-26T01:21:02.0033316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.91,253.89*5D
2025-06-26T01:21:03.0037093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.79,253.76*5B
2025-06-26T01:21:04.0031841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.66,253.96*58
2025-06-26T01:21:05.0035327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.30,254.28*71
2025-06-26T01:21:06.0033439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.41,254.59*76
2025-06-26T01:21:07.0031931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.57,254.88*75
2025-06-26T01:21:08.0037064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,255.13*73
2025-06-26T01:21:09.0029416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,255.20*57
2025-06-26T01:21:10.0035283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.61,255.06*57
2025-06-26T01:21:10.9999392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.73,254.66*57
2025-06-26T01:21:12.0038271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,254.15*78
2025-06-26T01:21:13.0031292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.73,253.77*56
2025-06-26T01:21:14.0030646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.72,253.75*55
2025-06-26T01:21:15.0032281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.75,254.15*55
2025-06-26T01:21:16.0028678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.61,254.84*5E
2025-06-26T01:21:17.0030644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.56,255.55*5B
2025-06-26T01:21:18.0036654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,256.06*71
2025-06-26T01:21:19.0039139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,256.02*7F
2025-06-26T01:21:20.0035023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,255.23*7B
2025-06-26T01:21:21.0037010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,254.04*7F
2025-06-26T01:21:22.0032323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,253.12*71
2025-06-26T01:21:23.0032746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,252.90*5C
2025-06-26T01:21:24.0031740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,253.42*7B
2025-06-26T01:21:25.0035429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,254.45*77
2025-06-26T01:21:26.0029737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,255.52*7D
2025-06-26T01:21:27.0035534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,256.22*5F
2025-06-26T01:21:28.0031878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,256.41*58
2025-06-26T01:21:29.0036422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.12,256.00*5F
2025-06-26T01:21:30.0038411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.92,255.17*52
2025-06-26T01:21:31.0029464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.91,254.39*5A
2025-06-26T01:21:32.0049944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,253.89*57
2025-06-26T01:21:33.0034056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,253.71*78
2025-06-26T01:21:34.0037312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.97,253.76*77
2025-06-26T01:21:35.0034949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.85,253.90*53
2025-06-26T01:21:36.0029448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,254.09*54
2025-06-26T01:21:37.0034732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,254.31*53
2025-06-26T01:21:38.0030877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.29,254.45*5A
2025-06-26T01:21:39.0034906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.81,254.63*56
2025-06-26T01:21:40.0029097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.43,254.93*5F
2025-06-26T01:21:41.0032202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,255.20*5A
2025-06-26T01:21:42.0038211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,255.34*50
2025-06-26T01:21:43.0031680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,255.35*59
2025-06-26T01:21:44.0033472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,255.12*58
2025-06-26T01:21:45.0029189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,254.64*78
2025-06-26T01:21:46.0036242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,254.06*77
2025-06-26T01:21:47.0037447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,253.59*76
2025-06-26T01:21:48.0032624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,253.38*57
2025-06-26T01:21:49.0034193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,253.45*56
2025-06-26T01:21:50.0030377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,253.67*54
2025-06-26T01:21:51.0031414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,254.01*5A
2025-06-26T01:21:52.0033303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,254.49*56
2025-06-26T01:21:53.0029309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,255.12*70
2025-06-26T01:21:54.0030489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.36,255.64*7C
2025-06-26T01:21:55.0037480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.03,255.74*73
2025-06-26T01:21:56.0032011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.08,255.41*7E
2025-06-26T01:21:57.0038415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,254.79*5D
2025-06-26T01:21:58.0034374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,254.18*57
2025-06-26T01:21:59.0031870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.58,253.71*5A
2025-06-26T01:22:00.0036357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.54,253.51*5A
2025-06-26T01:22:01.0031294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.61,253.59*5C
2025-06-26T01:22:02.0034393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,253.90*59
2025-06-26T01:22:03.0036443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,254.26*54
2025-06-26T01:22:04.0033549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,254.44*50
2025-06-26T01:22:05.0037100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,254.47*7C
2025-06-26T01:22:06.0034178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,254.52*77
2025-06-26T01:22:07.0029176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,254.72*78
2025-06-26T01:22:08.0034937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,255.07*7D
2025-06-26T01:22:09.0039370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,255.40*7A
2025-06-26T01:22:10.0039466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,255.43*7B
2025-06-26T01:22:11.0036869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,255.05*7A
2025-06-26T01:22:12.0029586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,254.52*57
2025-06-26T01:22:13.0034414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.07,253.94*55
2025-06-26T01:22:14.0030705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.29,253.42*7B
2025-06-26T01:22:15.0033311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.46,253.26*79
2025-06-26T01:22:16.0037814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,253.53*7B
2025-06-26T01:22:17.0030244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,253.97*51
2025-06-26T01:22:18.0036649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,254.53*73
2025-06-26T01:22:19.0038922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.73,255.16*7F
2025-06-26T01:22:20.0029796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.85,255.62*73
2025-06-26T01:22:21.0034800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.09,255.86*7D
2025-06-26T01:22:22.0033482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,255.81*79
2025-06-26T01:22:23.0032664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,255.48*5D
2025-06-26T01:22:24.0037960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,254.83*7D
2025-06-26T01:22:25.0030220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,254.31*70
2025-06-26T01:22:26.0036680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.44,254.31*77
2025-06-26T01:22:27.0035669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.00,254.61*75
2025-06-26T01:22:28.0037366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.11,254.97*72
2025-06-26T01:22:29.0037696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,255.22*5A
2025-06-26T01:22:30.0036345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.48,255.12*7D
2025-06-26T01:22:31.0034825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.56,254.60*79
2025-06-26T01:22:32.0031323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.48,253.99*77
2025-06-26T01:22:33.0029022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,253.84*5C
2025-06-26T01:22:34.0031743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.10,254.27*7A
2025-06-26T01:22:35.0032993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.20,255.00*70
2025-06-26T01:22:36.0039038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.37,255.69*7B
2025-06-26T01:22:37.0028616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,256.18*74
2025-06-26T01:22:38.0036616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,256.48*56
2025-06-26T01:22:39.0030390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.90,256.43*5D
2025-06-26T01:22:40.0035523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.93,256.00*7A
2025-06-26T01:22:41.0037025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.26,255.36*7C
2025-06-26T01:22:42.0034761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,254.84*7F
2025-06-26T01:22:43.0095804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,254.49*74
2025-06-26T01:22:44.0031337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.72,254.20*7D
2025-06-26T01:22:45.0033106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.32,253.92*78
2025-06-26T01:22:46.0034188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.67,253.73*7E
2025-06-26T01:22:47.0030442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,253.89*51
2025-06-26T01:22:48.0036195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.74,254.37*5E
2025-06-26T01:22:49.0030975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.47,254.88*55
2025-06-26T01:22:50.0039409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.49,255.21*5A
2025-06-26T01:22:51.0048263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.86,255.34*71
2025-06-26T01:22:52.0035613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.70,255.23*7B
2025-06-26T01:22:53.0038658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,254.91*70
2025-06-26T01:22:54.0034161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,254.58*5A
2025-06-26T01:22:55.0035687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.37,254.37*7D
2025-06-26T01:22:56.0033103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.53,254.16*7A
2025-06-26T01:22:57.0035595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,253.77*70
2025-06-26T01:22:58.0035645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,253.17*53
2025-06-26T01:22:59.0033212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.92,252.67*5C
2025-06-26T01:23:00.0031369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.68,252.56*50
2025-06-26T01:23:01.0036586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.09,252.87*58
2025-06-26T01:23:01.9981638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.81,253.51*5F
2025-06-26T01:23:03.0036501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,254.18*5C
2025-06-26T01:23:04.0033273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,254.57*56
2025-06-26T01:23:05.0033143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.43,254.43*51
2025-06-26T01:23:06.0031262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.12,253.91*75
2025-06-26T01:23:07.0031900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,253.29*7D
2025-06-26T01:23:08.0039520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,252.64*5F
2025-06-26T01:23:09.0033509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,252.05*5B
2025-06-26T01:23:10.0031577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.68,251.66*58
2025-06-26T01:23:11.0032927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,251.54*51
2025-06-26T01:23:12.0028583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,251.57*5C
2025-06-26T01:23:13.0029846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,251.63*50
2025-06-26T01:23:14.0036572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,251.79*5C
2025-06-26T01:23:15.0030602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.73,252.14*50
2025-06-26T01:23:16.0035926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.55,252.58*58
2025-06-26T01:23:17.0029830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.45,252.95*59
2025-06-26T01:23:18.0031656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,253.00*56
2025-06-26T01:23:19.0033462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,252.61*55
2025-06-26T01:23:20.0094289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.26,251.97*79
2025-06-26T01:23:21.0031530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.31,251.27*7D
2025-06-26T01:23:22.0033940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.63,250.73*76
2025-06-26T01:23:23.0031246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,250.52*70
2025-06-26T01:23:24.0036223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,250.74*5D
2025-06-26T01:23:25.0033082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.02,251.19*5F
2025-06-26T01:23:26.0036270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.22,251.55*54
2025-06-26T01:23:27.0029661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.70,251.61*5E
2025-06-26T01:23:28.0035146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.18,251.46*5C
2025-06-26T01:23:29.0036706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.28,251.33*59
2025-06-26T01:23:30.0033387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,251.22*5B
2025-06-26T01:23:31.0029421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,250.93*76
2025-06-26T01:23:32.0034346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,250.58*7B
2025-06-26T01:23:33.0036722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.78,250.44*5C
2025-06-26T01:23:34.0036712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,250.53*53
2025-06-26T01:23:35.0030583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,250.70*7A
2025-06-26T01:23:36.0038364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,250.82*5C
2025-06-26T01:23:37.0037537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,250.89*5D
2025-06-26T01:23:38.0037695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.89,250.82*51
2025-06-26T01:23:39.0032561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.64,250.61*57
2025-06-26T01:23:40.0038596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.36,250.46*55
2025-06-26T01:23:41.0029762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.93,250.46*5A
2025-06-26T01:23:42.0035886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,250.54*78
2025-06-26T01:23:43.0038406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,250.57*7E
2025-06-26T01:23:44.0034019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.09,250.36*5C
2025-06-26T01:23:45.0032153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,250.09*53
2025-06-26T01:23:46.0037750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,249.99*5E
2025-06-26T01:23:47.0036875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,250.13*55
2025-06-26T01:23:48.0037747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,250.61*53
2025-06-26T01:23:49.0032812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.77,251.19*56
2025-06-26T01:23:50.0037570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.02,251.44*5F
2025-06-26T01:23:51.0029745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.91,251.26*5E
2025-06-26T01:23:52.0035626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.14,250.95*58
2025-06-26T01:23:53.0031052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.81,250.68*53
2025-06-26T01:23:54.0032089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.51,250.31*7F
2025-06-26T01:23:55.0030350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,249.90*7E
2025-06-26T01:23:56.0038330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.82,249.70*58
2025-06-26T01:23:57.0032562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.49,249.87*59
2025-06-26T01:23:58.0030836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,250.43*5B
2025-06-26T01:23:59.0030626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,250.99*5D
2025-06-26T01:24:00.0036872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.87,251.25*5C
2025-06-26T01:24:01.0029898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.74,251.26*51
2025-06-26T01:24:02.0035651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.21,251.28*52
2025-06-26T01:24:03.0037792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.66,251.32*59
2025-06-26T01:24:04.0033840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.03,251.23*72
2025-06-26T01:24:05.0032013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,250.99*79
2025-06-26T01:24:06.0037217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,250.69*5E
2025-06-26T01:24:07.0033081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,250.41*54
2025-06-26T01:24:08.0036068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,250.24*70
2025-06-26T01:24:09.0027842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,250.31*77
2025-06-26T01:24:10.0034448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.43,250.60*71
2025-06-26T01:24:11.0033643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.81,250.83*71
2025-06-26T01:24:12.0032657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,250.81*72
2025-06-26T01:24:13.0034680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,250.57*50
2025-06-26T01:24:14.0030365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.87,250.37*5A
2025-06-26T01:24:15.0033201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,2.72,250.38*53
2025-06-26T01:24:16.0033981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,2.83,250.56*5A
2025-06-26T01:24:17.0031612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.07,250.79*5C
2025-06-26T01:24:18.0029473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,250.77*55
2025-06-26T01:24:19.0047604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.21,250.28*54
2025-06-26T01:24:20.0034965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.98,249.54*5E
2025-06-26T01:24:21.0036896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.27,248.92*54
2025-06-26T01:24:22.0032913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.86,248.63*50
2025-06-26T01:24:23.0035367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.22,248.76*77
2025-06-26T01:24:24.0031328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.54,249.35*7B
2025-06-26T01:24:25.0034008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.49,250.15*71
2025-06-26T01:24:26.0033452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.69,250.90*5F
2025-06-26T01:24:27.0035547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.08,251.48*58
2025-06-26T01:24:28.0035545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.25,251.55*52
2025-06-26T01:24:29.0030184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.80,251.06*5B
2025-06-26T01:24:30.0036137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.58,250.30*5B
2025-06-26T01:24:31.0036834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.35,249.62*56
2025-06-26T01:24:32.0031062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,249.31*58
2025-06-26T01:24:33.0035879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,249.38*56
2025-06-26T01:24:34.0033916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.38,249.77*52
2025-06-26T01:24:35.0037728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.19,250.40*5C
2025-06-26T01:24:36.0033711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.35,251.07*7D
2025-06-26T01:24:37.0030342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.07,251.55*7E
2025-06-26T01:24:38.0070049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.71,251.79*70
2025-06-26T01:24:39.0030192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,251.81*5D
2025-06-26T01:24:40.0033715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.02,251.68*51
2025-06-26T01:24:41.0036536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.31,251.59*51
2025-06-26T01:24:42.0033912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,0.38,251.73*5D
2025-06-26T01:24:43.0033928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,-0.34,251.99*73
2025-06-26T01:24:44.0030156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.57,251.94*72
2025-06-26T01:24:45.0038022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,251.45*76
2025-06-26T01:24:46.0034093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,250.93*7D
2025-06-26T01:24:47.0036271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.81,250.72*72
2025-06-26T01:24:48.0035290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,1.41,250.77*77
2025-06-26T01:24:49.0031774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,1.54,251.10*76
2025-06-26T01:24:50.0028266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.01,251.67*7A
2025-06-26T01:24:51.0029108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,252.12*7C
2025-06-26T01:24:52.0044932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,252.32*7D
2025-06-26T01:24:53.0037654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.04,252.19*5D
2025-06-26T01:24:54.0033545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.90,251.93*57
2025-06-26T01:24:55.0036262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.65,251.84*58
2025-06-26T01:24:56.0035009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.00,251.93*56
2025-06-26T01:24:57.0034521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.81,252.03*58
2025-06-26T01:24:58.0030681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,251.92*52
2025-06-26T01:24:59.0031580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,251.43*75
2025-06-26T01:25:00.0029378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.03,250.83*54
2025-06-26T01:25:01.0035452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.35,250.54*54
2025-06-26T01:25:02.0035874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.45,250.70*56
2025-06-26T01:25:03.0028013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.34,251.18*5A
2025-06-26T01:25:04.0034244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,251.75*70
2025-06-26T01:25:05.0034075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,252.19*50
2025-06-26T01:25:06.0037803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.85,252.52*5A
2025-06-26T01:25:07.0032610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.79,252.57*5E
2025-06-26T01:25:08.0034495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.19,252.17*5C
2025-06-26T01:25:09.0035059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.64,251.50*50
2025-06-26T01:25:10.0036684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,250.88*54
2025-06-26T01:25:11.0028114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,250.67*7A
2025-06-26T01:25:12.0037221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.69,250.94*72
2025-06-26T01:25:13.0034672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,251.36*72
2025-06-26T01:25:14.0033526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,251.76*7C
2025-06-26T01:25:15.0037173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,251.91*54
2025-06-26T01:25:16.0028780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,251.66*53
2025-06-26T01:25:17.0035330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.13,251.18*71
2025-06-26T01:25:18.0037052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.95,250.89*77
2025-06-26T01:25:19.0028435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.64,251.03*74
2025-06-26T01:25:20.0033888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,251.54*7D
2025-06-26T01:25:21.0028524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,252.14*7A
2025-06-26T01:25:22.0032542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,252.48*77
2025-06-26T01:25:23.0032906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,252.35*5C
2025-06-26T01:25:24.0033563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.23,251.88*58
2025-06-26T01:25:25.0036331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.48,251.37*5E
2025-06-26T01:25:26.0037211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.48,251.04*58
2025-06-26T01:25:27.0028469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.16,250.91*71
2025-06-26T01:25:28.0037692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,250.86*7F
2025-06-26T01:25:29.0032230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.22,250.83*55
2025-06-26T01:25:30.0033151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.68,251.05*53
2025-06-26T01:25:31.0033383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.06,251.60*53
2025-06-26T01:25:32.0032668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.09,252.19*71
2025-06-26T01:25:33.0033928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.74,252.59*70
2025-06-26T01:25:34.0032076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.09,252.83*5F
2025-06-26T01:25:35.0038170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.08,252.80*5A
2025-06-26T01:25:36.0030757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.16,252.43*5B
2025-06-26T01:25:37.0035060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.93,251.87*7D
2025-06-26T01:25:38.0037640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-2.30,251.25*7F
2025-06-26T01:25:39.0033876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.59,250.79*7A
2025-06-26T01:25:40.0030696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.86,250.58*78
2025-06-26T01:25:41.0036380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,250.65*58
2025-06-26T01:25:42.0038925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.73,250.97*7F
2025-06-26T01:25:43.0035114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,1.53,251.60*7E
2025-06-26T01:25:44.0030101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,1.63,252.43*78
2025-06-26T01:25:45.0032814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.26,253.23*71
2025-06-26T01:25:46.0037067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,253.74*5A
2025-06-26T01:25:47.0039157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.74,253.84*54
2025-06-26T01:25:48.0032974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,0.82,253.69*54
2025-06-26T01:25:49.0037628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,0.92,253.33*57
2025-06-26T01:25:50.0033223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.91,252.76*5A
2025-06-26T01:25:51.0034162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,252.04*5F
2025-06-26T01:25:52.0035146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,251.35*78
2025-06-26T01:25:53.0036006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.64,250.87*70
2025-06-26T01:25:54.0037892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,250.88*79
2025-06-26T01:25:55.0036303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,251.47*7D
2025-06-26T01:25:56.0030236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,252.51*7E
2025-06-26T01:25:57.0037949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,253.68*53
2025-06-26T01:25:58.0034229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,254.52*78
2025-06-26T01:25:59.0034228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,254.81*54
2025-06-26T01:26:00.0032226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.73,254.60*53
2025-06-26T01:26:01.0036049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.29,253.98*5D
2025-06-26T01:26:02.0037555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.51,253.05*51
2025-06-26T01:26:03.0035712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.37,251.91*5D
2025-06-26T01:26:04.0036280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.89,250.87*73
2025-06-26T01:26:05.0033665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.06,250.32*7C
2025-06-26T01:26:06.0036732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,250.46*73
2025-06-26T01:26:07.0032657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,251.20*57
2025-06-26T01:26:08.0035184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,252.24*5E
2025-06-26T01:26:09.0037267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,253.29*71
2025-06-26T01:26:10.0037664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.27,254.13*51
2025-06-26T01:26:11.0033490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.41,254.61*5E
2025-06-26T01:26:12.0030987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.51,254.47*58
2025-06-26T01:26:13.0035370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.22,253.66*51
2025-06-26T01:26:14.0036698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.17,252.35*56
2025-06-26T01:26:15.0033166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.28,250.90*7F
2025-06-26T01:26:16.0032473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.73,249.85*76
2025-06-26T01:26:17.0033850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,249.58*5C
2025-06-26T01:26:18.0031740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.03,250.07*54
2025-06-26T01:26:19.0033345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.03,250.91*53
2025-06-26T01:26:20.0033760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,251.74*70
2025-06-26T01:26:21.0030098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,252.44*5E
2025-06-26T01:26:22.0030185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.55,252.88*54
2025-06-26T01:26:23.0031115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.79,253.05*5B
2025-06-26T01:26:24.0036851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.47,253.04*52
2025-06-26T01:26:25.0032251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.61,252.86*5D
2025-06-26T01:26:26.0028791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,252.41*78
2025-06-26T01:26:27.0033497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.36,251.79*75
2025-06-26T01:26:28.0034639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.40,251.30*77
2025-06-26T01:26:29.0036661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.06,251.12*73
2025-06-26T01:26:30.0037682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,251.12*56
2025-06-26T01:26:31.0032135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,251.20*74
2025-06-26T01:26:32.0032813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.26,251.34*7D
2025-06-26T01:26:33.0030201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.10,251.61*7C
2025-06-26T01:26:34.0031438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.27,252.00*5A
2025-06-26T01:26:35.0037137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,252.45*57
2025-06-26T01:26:36.0128995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,252.98*7A
2025-06-26T01:26:37.0033537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.85,253.60*72
2025-06-26T01:26:38.0034698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.95,254.17*7C
2025-06-26T01:26:39.0032452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.90,254.22*77
2025-06-26T01:26:40.0033606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,253.50*51
2025-06-26T01:26:41.0029825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,252.41*5C
2025-06-26T01:26:42.0031447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.70,251.43*53
2025-06-26T01:26:43.0037239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,250.76*56
2025-06-26T01:26:44.0036632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,250.59*55
2025-06-26T01:26:45.0029961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,250.98*5D
2025-06-26T01:26:46.0037555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,251.79*5F
2025-06-26T01:26:47.0037003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,252.74*56
2025-06-26T01:26:48.0031649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,253.55*57
2025-06-26T01:26:49.0031426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,254.21*70
2025-06-26T01:26:50.0034591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,254.67*50
2025-06-26T01:26:51.0031070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,254.64*5E
2025-06-26T01:26:52.0032591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.75,253.88*53
2025-06-26T01:26:53.0128752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.50,252.79*58
2025-06-26T01:26:54.0028480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.94,251.94*52
2025-06-26T01:26:55.0037543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,251.58*5E
2025-06-26T01:26:56.0128762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,251.73*7B
2025-06-26T01:26:57.0030190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,252.14*5A
2025-06-26T01:26:58.0030286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.45,252.57*57
2025-06-26T01:26:59.0031364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,252.99*7F
2025-06-26T01:27:00.0035414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,253.38*77
2025-06-26T01:27:01.0133144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,253.71*51
2025-06-26T01:27:02.0034928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,254.16*5C
2025-06-26T01:27:03.0129761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,254.68*53
2025-06-26T01:27:04.0134943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,254.97*70
2025-06-26T01:27:05.0130352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,254.82*74
2025-06-26T01:27:06.0132200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.37,254.32*7E
2025-06-26T01:27:07.0127916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.10,253.74*5E
2025-06-26T01:27:08.0035595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,253.28*57
2025-06-26T01:27:09.0033623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,252.98*59
2025-06-26T01:27:10.0028888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,252.79*74
2025-06-26T01:27:11.0037478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,252.99*7E
2025-06-26T01:27:12.0035542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,253.75*5B
2025-06-26T01:27:13.0129955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,254.82*56
2025-06-26T01:27:14.0035367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,255.72*5F
2025-06-26T01:27:15.0038377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,255.95*5D
2025-06-26T01:27:16.0037294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,255.48*73
2025-06-26T01:27:17.0031179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.80,254.79*7B
2025-06-26T01:27:18.0037394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,254.23*76
2025-06-26T01:27:19.0037538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,253.93*5E
2025-06-26T01:27:20.0140505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,253.83*77
2025-06-26T01:27:21.0130734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.42,253.65*7C
2025-06-26T01:27:22.0137699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,253.36*79
2025-06-26T01:27:23.0134020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,253.17*55
2025-06-26T01:27:24.0134610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.78,253.29*54
2025-06-26T01:27:25.0032879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.36,253.77*52
2025-06-26T01:27:26.0035994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,254.30*55
2025-06-26T01:27:27.0034234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,254.71*59
2025-06-26T01:27:28.0036405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,255.04*5E
2025-06-26T01:27:29.0130283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,255.22*57
2025-06-26T01:27:30.0135398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,255.14*78
2025-06-26T01:27:31.0130489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,254.68*5F
2025-06-26T01:27:32.0133073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,253.89*5F
2025-06-26T01:27:33.0130505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.00,253.02*55
2025-06-26T01:27:34.0131680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,252.50*74
2025-06-26T01:27:35.0131120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,252.65*50
2025-06-26T01:27:36.0136353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.45,253.41*5F
2025-06-26T01:27:37.0131779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.31,254.29*5A
2025-06-26T01:27:38.0035476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.64,254.95*5F
2025-06-26T01:27:39.0131874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,255.21*59
2025-06-26T01:27:40.0133440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,255.11*7B
2025-06-26T01:27:41.0130279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,254.75*7E
2025-06-26T01:27:42.0131507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,254.37*72
2025-06-26T01:27:43.0136040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,253.99*7B
2025-06-26T01:27:44.0129246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,253.55*70
2025-06-26T01:27:45.0037283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.93,253.08*7B
2025-06-26T01:27:46.0129312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.56,252.73*79
2025-06-26T01:27:47.0134583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,252.69*5C
2025-06-26T01:27:48.0135667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.67,253.01*57
2025-06-26T01:27:49.0132343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.18,253.61*74
2025-06-26T01:27:50.0132302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.42,254.34*76
2025-06-26T01:27:51.0127688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.47,255.08*7B
2025-06-26T01:27:52.0127564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,255.69*7B
2025-06-26T01:27:53.0134503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,256.07*5A
2025-06-26T01:27:54.0072205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.49,255.89*5A
2025-06-26T01:27:55.0037780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.91,255.09*55
2025-06-26T01:27:56.0137835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.68,253.91*54
2025-06-26T01:27:57.0037889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.85,252.77*54
2025-06-26T01:27:58.0138011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,252.09*59
2025-06-26T01:27:59.0128519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.26,252.09*76
2025-06-26T01:28:00.0129488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.60,252.74*71
2025-06-26T01:28:01.0135599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.37,253.74*7E
2025-06-26T01:28:02.0155179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,254.78*7E
2025-06-26T01:28:03.0131110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,255.53*53
2025-06-26T01:28:04.0135179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.02,255.75*53
2025-06-26T01:28:05.0129242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.53,255.51*5D
2025-06-26T01:28:06.0137955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.52,254.99*59
2025-06-26T01:28:07.0132919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.08,254.38*51
2025-06-26T01:28:08.0134434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,253.86*5B
2025-06-26T01:28:09.0131392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,253.61*78
2025-06-26T01:28:10.0059626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.42,253.69*75
2025-06-26T01:28:11.0134980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,253.91*7C
2025-06-26T01:28:12.0136002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,254.22*7B
2025-06-26T01:28:13.0130029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,254.45*51
2025-06-26T01:28:14.0134957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.75,254.42*51
2025-06-26T01:28:15.0130604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.48,254.28*55
2025-06-26T01:28:16.0137632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.86,254.11*76
2025-06-26T01:28:17.0129631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.15,254.02*72
2025-06-26T01:28:18.0130640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.82,254.25*55
2025-06-26T01:28:19.0136781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.92,254.72*53
2025-06-26T01:28:20.0136148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,255.05*79
2025-06-26T01:28:21.0134585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,255.00*54
2025-06-26T01:28:22.0128539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.93,254.73*59
2025-06-26T01:28:23.0134105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.11,254.33*51
2025-06-26T01:28:24.0135834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.19,253.90*50
2025-06-26T01:28:25.0132910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.26,253.50*57
2025-06-26T01:28:26.0131838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,253.19*53
2025-06-26T01:28:27.0128431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,253.01*70
2025-06-26T01:28:28.0131172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,253.01*54
2025-06-26T01:28:29.0130958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.91,253.17*56
2025-06-26T01:28:30.0133767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.21,253.50*55
2025-06-26T01:28:31.0129965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,253.89*72
2025-06-26T01:28:32.0133158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,254.26*55
2025-06-26T01:28:33.0132164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,254.54*5D
2025-06-26T01:28:34.0133109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.31,254.64*51
2025-06-26T01:28:35.0131996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.91,254.55*5B
2025-06-26T01:28:36.0135011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,254.40*5B
2025-06-26T01:28:37.0135147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,254.02*56
2025-06-26T01:28:38.0137545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,253.51*57
2025-06-26T01:28:39.0133724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,253.05*53
2025-06-26T01:28:40.0133221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,252.80*58
2025-06-26T01:28:41.0137813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,252.90*5E
2025-06-26T01:28:42.0129004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,253.20*53
2025-06-26T01:28:43.0128776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,253.41*7A
2025-06-26T01:28:44.0132675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,253.52*72
2025-06-26T01:28:45.0137053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,253.70*71
2025-06-26T01:28:46.0132845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,254.08*58
2025-06-26T01:28:47.0134134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,254.57*58
2025-06-26T01:28:48.0130079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,254.93*5D
2025-06-26T01:28:49.0130329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,254.98*56
2025-06-26T01:28:50.0132751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,254.52*52
2025-06-26T01:28:51.0133993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,253.57*5F
2025-06-26T01:28:52.0133739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,252.52*56
2025-06-26T01:28:53.0129838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,252.11*54
2025-06-26T01:28:54.0129336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,252.48*5D
2025-06-26T01:28:55.0128945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,253.29*7F
2025-06-26T01:28:56.0130112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,254.12*77
2025-06-26T01:28:57.0137854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,254.77*53
2025-06-26T01:28:58.0129990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,255.16*78
2025-06-26T01:28:59.0137670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,255.25*7C
2025-06-26T01:29:00.0128348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,255.01*7B
2025-06-26T01:29:01.0135740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,254.46*58
2025-06-26T01:29:02.0129506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,253.85*5D
2025-06-26T01:29:03.0132077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.18,253.53*52
2025-06-26T01:29:04.0133219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,253.69*5D
2025-06-26T01:29:05.0129336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,254.15*58
2025-06-26T01:29:06.0138332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,254.50*7C
2025-06-26T01:29:07.0133032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,254.66*53
2025-06-26T01:29:08.0132093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,254.69*5B
2025-06-26T01:29:09.0137820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,254.66*74
2025-06-26T01:29:10.0138681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,254.70*56
2025-06-26T01:29:11.0133808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,254.85*58
2025-06-26T01:29:12.0130335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,255.05*75
2025-06-26T01:29:13.0132657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,255.26*54
2025-06-26T01:29:14.0133526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.87,255.46*57
2025-06-26T01:29:15.0136986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.81,255.63*5E
2025-06-26T01:29:16.0131795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.43,255.59*5C
2025-06-26T01:29:17.0138927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,255.24*52
2025-06-26T01:29:18.0135028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.61,254.66*7F
2025-06-26T01:29:19.0135744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.18,254.06*75
2025-06-26T01:29:20.0136958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.32,253.61*59
2025-06-26T01:29:21.0132528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.16,253.47*53
2025-06-26T01:29:22.0132843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,253.78*79
2025-06-26T01:29:23.0134759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,254.47*77
2025-06-26T01:29:24.0130351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,255.25*5F
2025-06-26T01:29:25.0129590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.57,255.76*54
2025-06-26T01:29:26.0133270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.60,255.94*5D
2025-06-26T01:29:27.0129605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.49,255.80*50
2025-06-26T01:29:28.0134321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.28,255.28*56
2025-06-26T01:29:29.0131556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.83,254.45*5C
2025-06-26T01:29:30.0132125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,253.44*52
2025-06-26T01:29:31.0128697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,252.62*7F
2025-06-26T01:29:32.0130833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.91,252.33*7D
2025-06-26T01:29:33.0138654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,252.71*77
2025-06-26T01:29:34.0132911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,253.66*5E
2025-06-26T01:29:35.0130852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,254.83*7B
2025-06-26T01:29:36.0132729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,255.81*7C
2025-06-26T01:29:37.0134343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,256.31*53
2025-06-26T01:29:38.0134202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,256.29*5C
2025-06-26T01:29:39.0130798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,255.95*5D
2025-06-26T01:29:40.0131022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.28,255.50*50
2025-06-26T01:29:41.0138761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.14,255.14*5E
2025-06-26T01:29:42.0136117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.55,254.89*56
2025-06-26T01:29:43.0132033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.45,254.70*52
2025-06-26T01:29:44.0132669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,254.46*58
2025-06-26T01:29:45.0136463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,254.21*58
2025-06-26T01:29:46.0132690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,254.13*73
2025-06-26T01:29:47.0137170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,254.31*79
2025-06-26T01:29:48.0137345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.51,254.91*5A
2025-06-26T01:29:49.0131601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.55,255.86*52
2025-06-26T01:29:50.0130864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.86,256.67*5A
2025-06-26T01:29:51.0134587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,256.93*70
2025-06-26T01:29:52.0133277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,256.56*5F
2025-06-26T01:29:53.0134158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.57,255.74*59
2025-06-26T01:29:54.0135792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.74,254.77*59
2025-06-26T01:29:55.0131770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.93,253.91*55
2025-06-26T01:29:56.0137830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.09,253.46*59
2025-06-26T01:29:57.0134761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.46,253.64*59
2025-06-26T01:29:58.0138212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,254.26*75
2025-06-26T01:29:59.0133910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,255.08*56
2025-06-26T01:30:00.0136510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.58,255.87*5E
2025-06-26T01:30:01.0131993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.89,256.30*53
2025-06-26T01:30:02.0132407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,256.14*5F
2025-06-26T01:30:03.0133354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,255.55*5F
2025-06-26T01:30:04.0131287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.09,254.98*5F
2025-06-26T01:30:05.0137628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.89,254.59*57
2025-06-26T01:30:06.0136863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,254.27*5B
2025-06-26T01:30:07.0133341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,254.20*5F
2025-06-26T01:30:08.0133496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,254.43*75
2025-06-26T01:30:09.0138040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.96,254.75*74
2025-06-26T01:30:10.0132421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,255.12*7C
2025-06-26T01:30:11.0134245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,255.34*53
2025-06-26T01:30:12.0139242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,255.18*7C
2025-06-26T01:30:13.0135658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,254.83*72
2025-06-26T01:30:14.0132355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,254.53*5A
2025-06-26T01:30:15.0128597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,254.36*5E
2025-06-26T01:30:16.0130297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,254.32*72
2025-06-26T01:30:17.0133480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,254.34*7A
2025-06-26T01:30:18.0130506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,254.19*71
2025-06-26T01:30:19.0135471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,253.94*5E
2025-06-26T01:30:20.0137997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,253.87*5D
2025-06-26T01:30:21.0133745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,253.98*54
2025-06-26T01:30:22.0194651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,254.22*5B
2025-06-26T01:30:23.0135587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,254.44*51
2025-06-26T01:30:24.0133435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,254.57*54
2025-06-26T01:30:25.0128400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,254.51*56
2025-06-26T01:30:26.0131915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,254.19*5E
2025-06-26T01:30:27.0136642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,253.75*57
2025-06-26T01:30:28.0130613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,253.48*73
2025-06-26T01:30:29.0135706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,253.48*5F
2025-06-26T01:30:30.0135198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,253.52*7B
2025-06-26T01:30:31.0130311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,253.38*7F
2025-06-26T01:30:32.0136705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,253.35*79
2025-06-26T01:30:33.0133742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,253.55*57
2025-06-26T01:30:34.0134197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.12,253.94*5C
2025-06-26T01:30:35.0130556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.36,254.45*51
2025-06-26T01:30:36.0140758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.10,254.80*78
2025-06-26T01:30:37.0137456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,254.74*52
2025-06-26T01:30:38.0129791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,254.50*54
2025-06-26T01:30:39.0129450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,254.25*5E
2025-06-26T01:30:40.0134191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,253.98*5D
2025-06-26T01:30:41.0129610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,253.66*50
2025-06-26T01:30:42.0129787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,253.28*70
2025-06-26T01:30:43.0133152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,252.98*7C
2025-06-26T01:30:44.0134964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,252.94*54
2025-06-26T01:30:45.0135145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,253.26*54
2025-06-26T01:30:46.0137899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,253.70*55
2025-06-26T01:30:47.0136928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,254.07*50
2025-06-26T01:30:48.0135395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,254.43*5F
2025-06-26T01:30:49.0131803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,254.62*5A
2025-06-26T01:30:50.0133538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.43,254.48*5E
2025-06-26T01:30:51.0129351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,254.12*52
2025-06-26T01:30:52.0131637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,253.69*5D
2025-06-26T01:30:53.0131661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,253.42*73
2025-06-26T01:30:54.0129391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,253.32*50
2025-06-26T01:30:55.0136686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.84,253.30*5D
2025-06-26T01:30:56.0138141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,253.23*56
2025-06-26T01:30:57.0133482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,253.09*5D
2025-06-26T01:30:58.0134933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.76,253.12*5E
2025-06-26T01:30:59.0133317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.98,253.46*50
2025-06-26T01:31:00.0130623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.76,253.64*56
2025-06-26T01:31:01.0128234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.75,253.55*74
2025-06-26T01:31:02.0130106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.59,253.47*7D
2025-06-26T01:31:03.0134145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.56,253.55*71
2025-06-26T01:31:04.0135263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.52,253.73*59
2025-06-26T01:31:05.0138997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.66,253.82*76
2025-06-26T01:31:06.0132171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.32,253.70*79
2025-06-26T01:31:07.0134849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.53,253.33*79
2025-06-26T01:31:08.0133760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.77,252.92*5F
2025-06-26T01:31:09.0130540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.44,252.81*55
2025-06-26T01:31:10.0133445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.00,252.88*54
2025-06-26T01:31:11.0078051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.47,252.96*5C
2025-06-26T01:31:12.0136186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.18,252.99*73
2025-06-26T01:31:13.0132542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.63,253.05*7D
2025-06-26T01:31:14.0130523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.66,253.32*5B
2025-06-26T01:31:15.0135741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,253.63*55
2025-06-26T01:31:16.0129257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,253.85*5C
2025-06-26T01:31:17.0136210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,254.03*76
2025-06-26T01:31:18.0138771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,254.09*58
2025-06-26T01:31:19.0133841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,253.86*5D
2025-06-26T01:31:20.0133788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.11,253.48*5D
2025-06-26T01:31:21.0130869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.95,253.21*5E
2025-06-26T01:31:22.0130078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.19,253.21*5C
2025-06-26T01:31:23.0138359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.27,253.49*56
2025-06-26T01:31:24.0133493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,253.90*75
2025-06-26T01:31:25.0128487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.39,254.27*5D
2025-06-26T01:31:26.0131028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.10,254.53*56
2025-06-26T01:31:27.0135449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.49,254.65*79
2025-06-26T01:31:28.0134267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.18,254.69*73
2025-06-26T01:31:29.0129272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.68,254.55*74
2025-06-26T01:31:30.0133918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,254.35*5E
2025-06-26T01:31:31.0131002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.00,254.40*57
2025-06-26T01:31:32.0135289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.00,254.55*56
2025-06-26T01:31:33.0137097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.75,254.49*71
2025-06-26T01:31:34.0134277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.89,254.17*70
2025-06-26T01:31:35.0135736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,253.90*7F
2025-06-26T01:31:36.0136449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,254.09*76
2025-06-26T01:31:37.0135602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,254.70*54
2025-06-26T01:31:38.0135535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,255.28*7D
2025-06-26T01:31:39.0134695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.40,255.38*7A
2025-06-26T01:31:40.0131525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.09,255.04*75
2025-06-26T01:31:41.0129144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.25,254.54*72
2025-06-26T01:31:42.0130310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,254.31*57
2025-06-26T01:31:43.0136441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,254.52*55
2025-06-26T01:31:44.0130853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.66,254.99*7B
2025-06-26T01:31:45.0137807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.93,255.32*7B
2025-06-26T01:31:46.0134413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,255.22*78
2025-06-26T01:31:47.0131934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,254.87*56
2025-06-26T01:31:48.0135879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,254.43*5F
2025-06-26T01:31:49.0130824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,254.01*53
2025-06-26T01:31:50.0131691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,253.79*78
2025-06-26T01:31:51.0131271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,253.86*76
2025-06-26T01:31:52.0133085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,254.24*7A
2025-06-26T01:31:53.0128267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,254.78*71
2025-06-26T01:31:54.0133655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,255.16*58
2025-06-26T01:31:55.0129769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,255.31*5E
2025-06-26T01:31:56.0132049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.28,255.30*55
2025-06-26T01:31:57.0139209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.98,255.17*54
2025-06-26T01:31:58.0132967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.10,254.93*5C
2025-06-26T01:31:59.0133579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,254.63*56
2025-06-26T01:32:00.0138360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,254.26*7B
2025-06-26T01:32:01.0134084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,253.97*5C
2025-06-26T01:32:02.0134327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,253.90*53
2025-06-26T01:32:03.0132028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,253.99*74
2025-06-26T01:32:04.0130062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,254.32*5A
2025-06-26T01:32:05.0132005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,254.79*59
2025-06-26T01:32:06.0133478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,255.02*54
2025-06-26T01:32:07.0128237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,254.87*53
2025-06-26T01:32:08.0135019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,254.48*5B
2025-06-26T01:32:09.0133679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,254.08*5A
2025-06-26T01:32:10.0137853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,253.80*54
2025-06-26T01:32:11.0134214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,253.77*79
2025-06-26T01:32:12.0135127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,253.91*7F
2025-06-26T01:32:13.0131921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,253.90*5E
2025-06-26T01:32:14.0135952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,253.64*5A
2025-06-26T01:32:15.0128312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,253.30*59
2025-06-26T01:32:16.0132136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,253.00*53
2025-06-26T01:32:17.0131575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,252.96*50
2025-06-26T01:32:18.0132256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,253.39*5C
2025-06-26T01:32:19.0128209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,254.16*78
2025-06-26T01:32:20.0130587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,254.77*54
2025-06-26T01:32:21.0138389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,254.93*5E
2025-06-26T01:32:22.0128789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,254.66*70
2025-06-26T01:32:23.0194147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.28,254.14*5C
2025-06-26T01:32:24.0137774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.35,253.49*5E
2025-06-26T01:32:25.0133370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,252.81*5A
2025-06-26T01:32:26.0128639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.60,252.34*53
2025-06-26T01:32:27.0133866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,252.29*74
2025-06-26T01:32:28.0132512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,252.76*5F
2025-06-26T01:32:29.0139084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,253.49*57
2025-06-26T01:32:30.0129993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,254.17*78
2025-06-26T01:32:31.0136179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,254.62*78
2025-06-26T01:32:32.0138179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,254.78*71
2025-06-26T01:32:33.0137553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,254.71*7F
2025-06-26T01:32:34.0132886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,254.52*7B
2025-06-26T01:32:35.0131197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,254.29*79
2025-06-26T01:32:36.0135585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,253.99*7C
2025-06-26T01:32:37.0171258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,253.45*5A
2025-06-26T01:32:38.0130687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.97,252.91*57
2025-06-26T01:32:39.0133641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.44,252.76*5C
2025-06-26T01:32:40.0133693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.37,253.06*57
2025-06-26T01:32:41.0129184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,253.58*72
2025-06-26T01:32:42.0131333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,253.95*74
2025-06-26T01:32:43.0130787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,254.07*73
2025-06-26T01:32:44.0128107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,253.95*56
2025-06-26T01:32:45.0135239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.85,253.74*57
2025-06-26T01:32:46.0135966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.77,253.68*59
2025-06-26T01:32:47.0136323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,253.85*73
2025-06-26T01:32:48.0133270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,254.09*5B
2025-06-26T01:32:49.0169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.68,254.25*77
2025-06-26T01:32:50.0132934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.25,254.24*7A
2025-06-26T01:32:51.0129046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.05,254.05*7C
2025-06-26T01:32:52.0132058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,253.75*5E
2025-06-26T01:32:53.0137974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.01,253.55*5F
2025-06-26T01:32:54.0130265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.60,253.34*54
2025-06-26T01:32:55.0133446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.71,253.00*5F
2025-06-26T01:32:56.0137659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.29,252.74*5B
2025-06-26T01:32:57.0134478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,252.77*50
2025-06-26T01:32:58.0133933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,253.07*7B
2025-06-26T01:32:59.0135214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,253.64*73
2025-06-26T01:33:00.0128849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.56,254.33*57
2025-06-26T01:33:01.0138665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.59,254.83*53
2025-06-26T01:33:02.0133756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,255.00*52
2025-06-26T01:33:03.0133473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,254.97*56
2025-06-26T01:33:04.0135227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,254.76*54
2025-06-26T01:33:05.0132349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.15,254.26*54
2025-06-26T01:33:06.0133775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.01,253.57*53
2025-06-26T01:33:07.0131368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,253.06*55
2025-06-26T01:33:08.0133044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,252.85*5A
2025-06-26T01:33:09.0134810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,252.72*5C
2025-06-26T01:33:10.0203833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,252.60*5A
2025-06-26T01:33:11.0129712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,252.65*5D
2025-06-26T01:33:12.0132110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,252.99*5B
2025-06-26T01:33:13.0137823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,253.52*7F
2025-06-26T01:33:14.0137505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.16,254.05*7C
2025-06-26T01:33:15.0131894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,254.47*53
2025-06-26T01:33:16.0134275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,254.79*5A
2025-06-26T01:33:17.0129411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,254.92*75
2025-06-26T01:33:18.0128850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,254.78*7E
2025-06-26T01:33:19.0136537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,254.33*7F
2025-06-26T01:33:20.0131210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,253.53*5F
2025-06-26T01:33:21.0138255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.93,252.54*58
2025-06-26T01:33:22.0129363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.42,251.72*5D
2025-06-26T01:33:23.0134539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.57,251.40*51
2025-06-26T01:33:24.0153885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.13,251.63*5C
2025-06-26T01:33:25.0132993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,252.29*5D
2025-06-26T01:33:26.0134268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,253.07*7D
2025-06-26T01:33:27.0162776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.47,253.69*5B
2025-06-26T01:33:28.0135849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.22,254.15*5F
2025-06-26T01:33:29.0131029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.49,254.52*58
2025-06-26T01:33:30.0137647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,254.82*78
2025-06-26T01:33:31.0133452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.84,254.96*57
2025-06-26T01:33:32.0134879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.92,254.75*5B
2025-06-26T01:33:33.0131589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.86,254.13*5C
2025-06-26T01:33:34.0133851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.89,253.33*5C
2025-06-26T01:33:35.0135197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,252.57*57
2025-06-26T01:33:36.0129843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,252.00*73
2025-06-26T01:33:37.0130619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,251.91*76
2025-06-26T01:33:38.0130160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,252.50*7D
2025-06-26T01:33:39.0134951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.89,253.40*7B
2025-06-26T01:33:40.0134845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.36,254.15*76
2025-06-26T01:33:41.0129322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,254.61*74
2025-06-26T01:33:42.0132020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,254.86*54
2025-06-26T01:33:43.0128624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,255.17*55
2025-06-26T01:33:44.0130583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,255.60*52
2025-06-26T01:33:45.0132644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,255.74*78
2025-06-26T01:33:46.0133097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,255.17*79
2025-06-26T01:33:47.0128329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.28,253.88*72
2025-06-26T01:33:48.0131446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.82,252.31*70
2025-06-26T01:33:49.0136803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.43,251.12*56
2025-06-26T01:33:50.0129369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.09,250.79*56
2025-06-26T01:33:51.0135026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.57,251.31*7A
2025-06-26T01:33:52.0134027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.77,252.40*7D
2025-06-26T01:33:53.0129313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.16,253.80*73
2025-06-26T01:33:54.0133812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,255.20*79
2025-06-26T01:33:55.0130845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,256.12*7C
2025-06-26T01:33:56.0132969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,256.29*5D
2025-06-26T01:33:57.0129486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.65,255.71*7A
2025-06-26T01:33:58.0128400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.27,254.52*7D
2025-06-26T01:33:59.0129246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.85,253.25*73
2025-06-26T01:34:00.0130636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,252.49*5B
2025-06-26T01:34:01.0129305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.76,252.34*7C
2025-06-26T01:34:02.0132747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.10,252.56*7A
2025-06-26T01:34:03.0137389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,252.86*7C
2025-06-26T01:34:04.0138203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,253.35*7D
2025-06-26T01:34:05.0133538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,253.80*75
2025-06-26T01:34:06.0132961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,254.05*72
2025-06-26T01:34:07.0138059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.74,254.24*54
2025-06-26T01:34:08.0135359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.74,254.43*54
2025-06-26T01:34:09.0135515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.10,254.50*53
2025-06-26T01:34:10.0138892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,254.33*50
2025-06-26T01:34:11.0128521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,254.07*7F
2025-06-26T01:34:12.0160468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.15,253.85*76
2025-06-26T01:34:13.0134220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,253.61*79
2025-06-26T01:34:14.0136221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,253.27*78
2025-06-26T01:34:15.0136883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,253.07*7D
2025-06-26T01:34:16.0128513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,253.07*70
2025-06-26T01:34:17.0128472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,253.23*7D
2025-06-26T01:34:18.0131514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,253.57*51
2025-06-26T01:34:19.0134964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,254.11*5A
2025-06-26T01:34:20.0128607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,254.65*59
2025-06-26T01:34:21.0134775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,254.95*75
2025-06-26T01:34:22.0135259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,254.72*52
2025-06-26T01:34:23.0133696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.58,254.17*5D
2025-06-26T01:34:24.0132269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.51,253.65*56
2025-06-26T01:34:25.0134113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.78,253.18*52
2025-06-26T01:34:26.0131562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,252.65*5D
2025-06-26T01:34:27.0136626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,252.29*74
2025-06-26T01:34:28.0130692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,252.41*55
2025-06-26T01:34:29.0132387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,252.94*75
2025-06-26T01:34:30.0134620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,253.58*77
2025-06-26T01:34:31.0130587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,253.92*5D
2025-06-26T01:34:32.0131630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.54,253.81*78
2025-06-26T01:34:33.0130516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.80,253.44*71
2025-06-26T01:34:34.0134995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.51,253.01*51
2025-06-26T01:34:35.0129569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.53,252.82*53
2025-06-26T01:34:36.0133383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.94,252.92*54
2025-06-26T01:34:37.0131631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.17,253.07*54
2025-06-26T01:34:38.0134388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,253.06*56
2025-06-26T01:34:39.0135955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,252.81*5A
2025-06-26T01:34:40.0132136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,252.43*7A
2025-06-26T01:34:41.0129060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,252.08*76
2025-06-26T01:34:42.0129606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,251.83*77
2025-06-26T01:34:43.0136743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,251.84*5D
2025-06-26T01:34:44.0135025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.39,252.13*5A
2025-06-26T01:34:45.0129655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.95,252.60*5E
2025-06-26T01:34:46.0132082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,253.17*7A
2025-06-26T01:34:47.0138614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,253.58*58
2025-06-26T01:34:48.0131280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.57,253.49*5F
2025-06-26T01:34:49.0137154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.24,252.90*5C
2025-06-26T01:34:50.0129389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.64,252.08*5F
2025-06-26T01:34:51.0130260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.63,251.28*53
2025-06-26T01:34:52.0134414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.62,250.76*50
2025-06-26T01:34:53.0133617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,250.76*73
2025-06-26T01:34:54.0137603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.98,251.18*5B
2025-06-26T01:34:55.0128426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.27,251.84*50
2025-06-26T01:34:56.0130243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.46,252.48*52
2025-06-26T01:34:57.0137880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.08,252.89*54
2025-06-26T01:34:58.0129235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,253.19*75
2025-06-26T01:34:59.0136697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,253.40*53
2025-06-26T01:35:00.0128956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,253.51*55
2025-06-26T01:35:01.0129890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.32,253.44*50
2025-06-26T01:35:02.0131360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.27,253.17*55
2025-06-26T01:35:03.0136543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.89,252.74*5A
2025-06-26T01:35:04.0130897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.09,252.06*59
2025-06-26T01:35:05.0131678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.21,251.31*5A
2025-06-26T01:35:06.0129809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.57,250.78*5E
2025-06-26T01:35:07.0135137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.71,250.80*78
2025-06-26T01:35:08.0135069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,251.47*75
2025-06-26T01:35:09.0130089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.32,252.56*54
2025-06-26T01:35:10.0134082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.60,253.39*5A
2025-06-26T01:35:11.0135794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.58,253.75*5F
2025-06-26T01:35:12.0129528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.32,253.78*54
2025-06-26T01:35:13.0135029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,253.39*55
2025-06-26T01:35:14.0137018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.20,252.68*5F
2025-06-26T01:35:15.0132544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,4.56,251.87*5B
2025-06-26T01:35:16.0134976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,4.53,251.19*55
2025-06-26T01:35:17.0131864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.37,250.79*55
2025-06-26T01:35:18.0133332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,250.77*5C
2025-06-26T01:35:19.0135793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,250.91*5F
2025-06-26T01:35:20.0132030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,250.97*5D
2025-06-26T01:35:21.0137425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.23,250.92*5B
2025-06-26T01:35:22.0133430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,250.92*52
2025-06-26T01:35:23.0132208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,251.16*7D
2025-06-26T01:35:24.0129419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,251.77*70
2025-06-26T01:35:25.0134382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,252.42*51
2025-06-26T01:35:26.0136787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,252.67*53
2025-06-26T01:35:27.0129354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,252.40*50
2025-06-26T01:35:28.0134497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,251.81*7B
2025-06-26T01:35:29.0229511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,251.12*75
2025-06-26T01:35:30.0134481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.20,250.49*54
2025-06-26T01:35:31.0135632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.34,250.04*51
2025-06-26T01:35:32.0130560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.94,249.82*5A
2025-06-26T01:35:33.0135697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.93,249.85*58
2025-06-26T01:35:34.0137448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.30,250.15*50
2025-06-26T01:35:35.0132525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,250.68*73
2025-06-26T01:35:36.0134677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.04,251.08*7A
2025-06-26T01:35:37.0130272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.38,251.11*59
2025-06-26T01:35:38.0142152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.14,250.78*52
2025-06-26T01:35:39.0132320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,250.22*79
2025-06-26T01:35:40.0134163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,249.75*5D
2025-06-26T01:35:41.0237318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,249.52*5D
2025-06-26T01:35:42.0231121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.75,249.32*5C
2025-06-26T01:35:43.0232798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.78,248.91*5D
2025-06-26T01:35:44.0175677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,248.40*5D
2025-06-26T01:35:45.0129835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,248.07*59
2025-06-26T01:35:46.0135921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.11,248.03*50
2025-06-26T01:35:47.0130036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.57,248.12*52
2025-06-26T01:35:48.0132791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.93,248.13*54
2025-06-26T01:35:49.0229119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.89,248.11*5B
2025-06-26T01:35:50.0129550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,248.18*78
2025-06-26T01:35:51.0135534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,248.37*7E
2025-06-26T01:35:52.0138420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,248.44*5E
2025-06-26T01:35:53.0138311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,248.33*51
2025-06-26T01:35:54.0238557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,248.12*5F
2025-06-26T01:35:55.0234169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,247.83*77
2025-06-26T01:35:56.0230775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,247.53*57
2025-06-26T01:35:57.0134506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.39,247.29*57
2025-06-26T01:35:58.0133326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.71,247.09*52
2025-06-26T01:35:59.0230116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.15,246.90*58
2025-06-26T01:36:00.0131110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.40,246.74*52
2025-06-26T01:36:01.0135170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.68,246.77*50
2025-06-26T01:36:02.0238471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,247.04*78
2025-06-26T01:36:03.0236472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.87,247.39*7A
2025-06-26T01:36:04.0232248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.18,247.63*77
2025-06-26T01:36:05.0228940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,247.77*52
2025-06-26T01:36:06.0230033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,247.70*75
2025-06-26T01:36:07.0135858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.95,247.46*72
2025-06-26T01:36:08.0129278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.08,247.21*72
2025-06-26T01:36:09.0132317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.45,247.03*55
2025-06-26T01:36:10.0229183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.12,246.92*5E
2025-06-26T01:36:11.0234883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.13,247.02*50
2025-06-26T01:36:12.0237037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,247.30*54
2025-06-26T01:36:13.0233121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,247.66*76
2025-06-26T01:36:14.0235432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,247.97*7F
2025-06-26T01:36:15.0231257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,248.06*7B
2025-06-26T01:36:16.0232902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,247.86*58
2025-06-26T01:36:17.0238263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,247.56*58
2025-06-26T01:36:18.0129379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,247.31*79
2025-06-26T01:36:19.0130892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,247.26*75
2025-06-26T01:36:20.0135648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,247.55*7B
2025-06-26T01:36:21.0234047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,248.17*74
2025-06-26T01:36:22.0234343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,248.89*75
2025-06-26T01:36:23.0233149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,249.48*7F
2025-06-26T01:36:24.0135987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,249.91*52
2025-06-26T01:36:25.0140226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,250.02*5A
2025-06-26T01:36:26.0136038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.10,249.74*55
2025-06-26T01:36:27.0138328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.11,249.34*52
2025-06-26T01:36:28.0232738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,249.08*59
2025-06-26T01:36:29.0230169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,248.97*7E
2025-06-26T01:36:30.0238635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.03,249.07*75
2025-06-26T01:36:31.0231868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.94,249.37*70
2025-06-26T01:36:32.0231172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.57,249.67*79
2025-06-26T01:36:33.0231584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,249.99*71
2025-06-26T01:36:34.0230868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,250.44*5D
2025-06-26T01:36:35.0236438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,250.96*5C
2025-06-26T01:36:36.0228768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.31,251.43*50
2025-06-26T01:36:37.0231702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.15,251.78*5F
2025-06-26T01:36:38.0227123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,251.84*57
2025-06-26T01:36:39.0236923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,251.51*74
2025-06-26T01:36:40.0239008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,250.92*51
2025-06-26T01:36:41.0234660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,250.36*73
2025-06-26T01:36:42.0235674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.11,250.09*7D
2025-06-26T01:36:43.0231466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.40,250.27*7D
2025-06-26T01:36:44.0235858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.22,250.94*77
2025-06-26T01:36:45.0232910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,251.92*5E
2025-06-26T01:36:46.0233832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,252.78*57
2025-06-26T01:36:47.0231233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.98,253.22*55
2025-06-26T01:36:48.0232035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.78,253.08*52
2025-06-26T01:36:49.0229817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,252.47*7F
2025-06-26T01:36:50.0232617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,251.83*70
2025-06-26T01:36:51.0230736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.31,251.41*50
2025-06-26T01:36:52.0237865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.74,251.22*5F
2025-06-26T01:36:53.0234904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,251.22*5E
2025-06-26T01:36:54.0232274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,251.29*51
2025-06-26T01:36:55.0228104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.69,251.38*52
2025-06-26T01:36:56.0228379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.45,251.46*50
2025-06-26T01:36:57.0236579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.95,251.51*5E
2025-06-26T01:36:58.0234685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.48,251.63*5E
2025-06-26T01:36:59.0232556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,251.86*70
2025-06-26T01:37:00.0230669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.40,252.09*5C
2025-06-26T01:37:01.0236317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.70,252.20*57
2025-06-26T01:37:02.0229139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.26,252.12*5B
2025-06-26T01:37:03.0237937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,251.96*5B
2025-06-26T01:37:04.0232134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,251.75*7C
2025-06-26T01:37:05.0230917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,251.50*5F
2025-06-26T01:37:06.0231693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,251.34*5B
2025-06-26T01:37:07.0230015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.71,251.32*57
2025-06-26T01:37:08.0230808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.55,251.26*52
2025-06-26T01:37:09.0233007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.90,251.11*5B
2025-06-26T01:37:10.0235431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,251.13*55
2025-06-26T01:37:11.0230301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,251.35*77
2025-06-26T01:37:12.0233646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,251.57*70
2025-06-26T01:37:13.0231050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,251.60*7B
2025-06-26T01:37:14.0232748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,251.36*7F
2025-06-26T01:37:15.0237198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,250.98*56
2025-06-26T01:37:16.0237174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,250.73*73
2025-06-26T01:37:17.0228749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.32,250.75*78
2025-06-26T01:37:18.0236314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.97,250.88*7A
2025-06-26T01:37:19.0238479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,251.02*5B
2025-06-26T01:37:20.0233238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,251.17*58
2025-06-26T01:37:21.0238056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,251.24*5A
2025-06-26T01:37:22.0232084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,251.23*59
2025-06-26T01:37:23.0232987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,251.31*55
2025-06-26T01:37:24.0235051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,251.49*5B
2025-06-26T01:37:25.0230421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,251.60*5A
2025-06-26T01:37:26.0233221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.08,251.49*53
2025-06-26T01:37:27.0235093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.09,251.17*5B
2025-06-26T01:37:28.0237989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.76,250.78*5D
2025-06-26T01:37:29.0237952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.73,250.43*50
2025-06-26T01:37:30.0171248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.91,250.30*7F
2025-06-26T01:37:31.0230732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.37,250.57*79
2025-06-26T01:37:32.0235269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.21,251.13*54
2025-06-26T01:37:33.0231610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.01,251.68*5C
2025-06-26T01:37:34.0237326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.68,252.05*71
2025-06-26T01:37:35.0229596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.22,252.11*73
2025-06-26T01:37:36.0231453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.95,251.79*51
2025-06-26T01:37:37.0239436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.95,251.16*56
2025-06-26T01:37:38.0229418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.95,250.56*5C
2025-06-26T01:37:39.0235191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.49,250.25*5A
2025-06-26T01:37:40.0172886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.64,250.34*79
2025-06-26T01:37:41.0232255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,250.80*78
2025-06-26T01:37:42.0235851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.24,251.48*51
2025-06-26T01:37:43.0237902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.48,252.22*51
2025-06-26T01:37:44.0230179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.22,252.88*50
2025-06-26T01:37:45.0235996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,253.24*7E
2025-06-26T01:37:46.0229231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,253.31*55
2025-06-26T01:37:47.0235256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.50,253.28*5E
2025-06-26T01:37:48.0236018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.76,253.16*53
2025-06-26T01:37:49.0230696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.56,252.92*5D
2025-06-26T01:37:50.0231553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.04,252.65*51
2025-06-26T01:37:51.0229168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,252.53*58
2025-06-26T01:37:52.0237802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,252.54*79
2025-06-26T01:37:53.0232858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.61,252.63*75
2025-06-26T01:37:54.0163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.49,252.75*5D
2025-06-26T01:37:55.0234727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.36,252.87*54
2025-06-26T01:37:56.0232696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,252.96*7C
2025-06-26T01:37:57.0231366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,253.13*79
2025-06-26T01:37:58.0232515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,253.58*5E
2025-06-26T01:37:59.0229948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.52,254.37*51
2025-06-26T01:38:00.0234686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.16,255.27*5B
2025-06-26T01:38:01.0233101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.01,255.80*58
2025-06-26T01:38:02.0230146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,255.65*51
2025-06-26T01:38:03.0236516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,255.00*55
2025-06-26T01:38:04.0232396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,254.20*7D
2025-06-26T01:38:05.0237518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,253.56*7E
2025-06-26T01:38:06.0236086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,253.37*52
2025-06-26T01:38:07.0234838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,253.74*78
2025-06-26T01:38:08.0236372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,254.46*76
2025-06-26T01:38:09.0232688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,255.28*7E
2025-06-26T01:38:10.0233980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,256.00*5D
2025-06-26T01:38:11.0231207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,256.39*56
2025-06-26T01:38:12.0230854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,256.35*7D
2025-06-26T01:38:13.0234784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,256.05*7B
2025-06-26T01:38:14.0231580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,255.89*7D
2025-06-26T01:38:15.0237592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,256.00*7A
2025-06-26T01:38:16.0237924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,255.99*71
2025-06-26T01:38:17.0234311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,255.62*57
2025-06-26T01:38:18.0238785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.19,255.14*59
2025-06-26T01:38:19.0228723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.11,254.80*5B
2025-06-26T01:38:20.0233650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.62,254.71*55
2025-06-26T01:38:21.0231781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,254.95*5D
2025-06-26T01:38:22.0233360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,255.60*7C
2025-06-26T01:38:23.0236707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.43,256.59*58
2025-06-26T01:38:24.0235675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-4.35,257.50*5C
2025-06-26T01:38:25.0249282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.31,257.91*5C
2025-06-26T01:38:26.0228432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,257.82*56
2025-06-26T01:38:27.0233485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,257.46*56
2025-06-26T01:38:28.0237745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.45,257.05*52
2025-06-26T01:38:29.0232600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.30,256.67*50
2025-06-26T01:38:30.0234850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.15,256.35*5A
2025-06-26T01:38:31.0231434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.28,256.08*56
2025-06-26T01:38:32.0236665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.85,255.90*56
2025-06-26T01:38:33.0233045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,255.89*55
2025-06-26T01:38:34.0189651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,256.10*7F
2025-06-26T01:38:35.0230848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.12,256.61*51
2025-06-26T01:38:36.0228471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.74,257.27*55
2025-06-26T01:38:37.0235742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.96,257.84*5E
2025-06-26T01:38:38.0236124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,258.18*54
2025-06-26T01:38:39.0232741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,258.30*5A
2025-06-26T01:38:40.0234516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.29,258.21*59
2025-06-26T01:38:41.0229839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.77,257.99*57
2025-06-26T01:38:42.0229330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.18,257.74*59
2025-06-26T01:38:43.0238821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.06,257.45*5A
2025-06-26T01:38:44.0232660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,257.21*5D
2025-06-26T01:38:45.0235368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,257.09*79
2025-06-26T01:38:46.0230175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,257.15*7D
2025-06-26T01:38:47.0229648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,257.45*78
2025-06-26T01:38:48.0228387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.23,257.93*74
2025-06-26T01:38:49.0234385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,258.46*71
2025-06-26T01:38:50.0233391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,258.86*7D
2025-06-26T01:38:51.0234490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,259.03*76
2025-06-26T01:38:52.0234199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,259.19*75
2025-06-26T01:38:53.0235745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,259.50*75
2025-06-26T01:38:54.0238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,259.89*71
2025-06-26T01:38:55.0234325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,260.04*52
2025-06-26T01:38:56.0229292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,259.76*58
2025-06-26T01:38:57.0236143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.48,259.07*52
2025-06-26T01:38:58.0233796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,258.29*52
2025-06-26T01:38:59.0231651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,257.82*55
2025-06-26T01:39:00.0235965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,257.96*7D
2025-06-26T01:39:01.0231613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,258.72*76
2025-06-26T01:39:02.0228266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,259.81*70
2025-06-26T01:39:03.0232936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,260.76*7D
2025-06-26T01:39:04.0234660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,261.33*52
2025-06-26T01:39:05.0231766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,261.60*54
2025-06-26T01:39:06.0233727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,261.54*5D
2025-06-26T01:39:07.0231378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,261.07*5A
2025-06-26T01:39:08.0234012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,260.36*5F
2025-06-26T01:39:09.0229664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,259.55*5B
2025-06-26T01:39:10.0229563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,258.84*5A
2025-06-26T01:39:11.0233277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,258.58*72
2025-06-26T01:39:12.0237487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,258.81*55
2025-06-26T01:39:13.0237247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,259.36*59
2025-06-26T01:39:14.0229167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,259.97*7E
2025-06-26T01:39:15.0235788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,260.43*7C
2025-06-26T01:39:16.0237507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,260.64*56
2025-06-26T01:39:17.0233614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.27,260.58*5A
2025-06-26T01:39:18.0231300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.00,260.42*51
2025-06-26T01:39:19.0229412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.90,260.24*58
2025-06-26T01:39:20.0232216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,259.97*56
2025-06-26T01:39:21.0237589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,259.44*78
2025-06-26T01:39:22.0230055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,258.83*58
2025-06-26T01:39:23.0236049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,258.54*7E
2025-06-26T01:39:24.0233211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.97,258.71*7B
2025-06-26T01:39:25.0229883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,259.18*77
2025-06-26T01:39:26.0234168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,259.71*71
2025-06-26T01:39:27.0232037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,260.21*79
2025-06-26T01:39:28.0227925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,260.59*5E
2025-06-26T01:39:29.0236944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,260.73*51
2025-06-26T01:39:30.0239298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.52,260.63*53
2025-06-26T01:39:31.0233770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,260.28*5B
2025-06-26T01:39:32.0234944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,259.85*5B
2025-06-26T01:39:33.0228980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,259.66*56
2025-06-26T01:39:34.0237447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,259.68*56
2025-06-26T01:39:35.0235312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,259.70*5B
2025-06-26T01:39:36.0236460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,259.62*5F
2025-06-26T01:39:37.0232021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,259.48*7B
2025-06-26T01:39:38.0232759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,259.41*7C
2025-06-26T01:39:39.0229170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,259.52*70
2025-06-26T01:39:40.0230379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,259.80*53
2025-06-26T01:39:41.0236587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,260.18*77
2025-06-26T01:39:42.0234737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,260.47*72
2025-06-26T01:39:43.0232333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.08,260.52*73
2025-06-26T01:39:44.0229408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.71,260.34*55
2025-06-26T01:39:45.0231119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.58,260.04*5F
2025-06-26T01:39:46.0233540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.29,259.75*55
2025-06-26T01:39:47.0230062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.59,259.46*52
2025-06-26T01:39:48.0228751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,259.15*5E
2025-06-26T01:39:49.0234250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,258.87*7B
2025-06-26T01:39:50.0231071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.54,258.71*70
2025-06-26T01:39:51.0235496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.46,258.80*54
2025-06-26T01:39:52.0229812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,259.19*53
2025-06-26T01:39:53.0239731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,259.63*74
2025-06-26T01:39:54.0235907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,259.86*7A
2025-06-26T01:39:55.0237017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,259.86*52
2025-06-26T01:39:56.0231635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,259.66*5B
2025-06-26T01:39:57.0230012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.59,259.25*51
2025-06-26T01:39:58.0233903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.91,258.71*57
2025-06-26T01:39:59.0229639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.49,258.27*56
2025-06-26T01:40:00.0229993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,258.16*58
2025-06-26T01:40:01.0236457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,258.32*7C
2025-06-26T01:40:02.0232978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.56,258.62*7F
2025-06-26T01:40:03.0230180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.51,258.92*79
2025-06-26T01:40:04.0230536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.59,259.10*75
2025-06-26T01:40:05.0238600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,259.05*7E
2025-06-26T01:40:06.0229986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,258.76*5D
2025-06-26T01:40:07.0236302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,258.56*7B
2025-06-26T01:40:08.0237963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.71,258.70*75
2025-06-26T01:40:09.0235623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.66,259.08*7B
2025-06-26T01:40:10.0232196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.07,259.63*5F
2025-06-26T01:40:11.0231228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,260.03*54
2025-06-26T01:40:12.0231867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,260.13*54
2025-06-26T01:40:13.0234664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,260.01*55
2025-06-26T01:40:14.0236214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,259.59*5B
2025-06-26T01:40:15.0231886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,258.82*5A
2025-06-26T01:40:16.0239044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,258.01*70
2025-06-26T01:40:17.0229586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,257.58*73
2025-06-26T01:40:18.0234112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,257.73*75
2025-06-26T01:40:19.0229227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,258.37*77
2025-06-26T01:40:20.0236454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,259.32*71
2025-06-26T01:40:21.0235163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,260.28*7C
2025-06-26T01:40:22.0236872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,260.85*5A
2025-06-26T01:40:23.0238175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,260.81*5B
2025-06-26T01:40:24.0229225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.26,260.31*50
2025-06-26T01:40:25.0236992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.53,259.57*5E
2025-06-26T01:40:26.0237772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.64,258.69*51
2025-06-26T01:40:27.0235724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,257.87*53
2025-06-26T01:40:28.0235405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,257.41*7F
2025-06-26T01:40:29.0234281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.82,257.55*7C
2025-06-26T01:40:30.0229591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,258.25*56
2025-06-26T01:40:31.0234758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.82,259.10*51
2025-06-26T01:40:32.0236419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,259.81*73
2025-06-26T01:40:33.0233053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,260.32*73
2025-06-26T01:40:34.0297344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.59,260.42*5D
2025-06-26T01:40:35.0237741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.65,260.08*58
2025-06-26T01:40:36.0238082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.30,259.42*58
2025-06-26T01:40:37.0238042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.90,258.67*57
2025-06-26T01:40:38.0236733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.25,257.99*51
2025-06-26T01:40:39.0231998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,257.60*78
2025-06-26T01:40:40.0235683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,257.64*78
2025-06-26T01:40:41.0231128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.12,258.05*5D
2025-06-26T01:40:42.0238489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.01,258.59*51
2025-06-26T01:40:43.0229837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.33,259.06*5E
2025-06-26T01:40:44.0237040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,259.34*70
2025-06-26T01:40:45.0228750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.89,259.33*52
2025-06-26T01:40:46.0229946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.66,259.03*5E
2025-06-26T01:40:47.0238938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.30,258.56*5F
2025-06-26T01:40:48.0236246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.93,258.03*50
2025-06-26T01:40:49.0231400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.96,257.54*51
2025-06-26T01:40:50.0228465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,257.27*5B
2025-06-26T01:40:51.0229636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,257.40*7B
2025-06-26T01:40:52.0239235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.57,257.86*5B
2025-06-26T01:40:53.0228781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.14,258.46*52
2025-06-26T01:40:54.0233831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,258.95*5C
2025-06-26T01:40:55.0197722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,259.13*7C
2025-06-26T01:40:56.0232495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,258.92*5A
2025-06-26T01:40:57.0231390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.89,258.49*5B
2025-06-26T01:40:58.0232797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.59,257.99*57
2025-06-26T01:40:59.0230412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.75,257.60*51
2025-06-26T01:41:00.0231589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.38,257.41*59
2025-06-26T01:41:01.0232881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,257.37*55
2025-06-26T01:41:02.0235111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,257.50*50
2025-06-26T01:41:03.0230531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,257.83*51
2025-06-26T01:41:04.0233367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.10,258.36*54
2025-06-26T01:41:05.0232227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.19,258.85*5F
2025-06-26T01:41:06.0233059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,259.05*55
2025-06-26T01:41:07.0237068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,258.96*5C
2025-06-26T01:41:08.0229214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,258.57*54
2025-06-26T01:41:09.0236985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.38,257.94*54
2025-06-26T01:41:10.0237779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.16,257.37*58
2025-06-26T01:41:11.0232377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.48,257.25*5B
2025-06-26T01:41:12.0231466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,257.62*5A
2025-06-26T01:41:13.0229208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,258.07*57
2025-06-26T01:41:14.0229900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,258.37*5E
2025-06-26T01:41:15.0234023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,258.56*50
2025-06-26T01:41:16.0236911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,258.66*77
2025-06-26T01:41:17.0235062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.14,258.57*71
2025-06-26T01:41:18.0236956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.35,258.38*58
2025-06-26T01:41:19.0233358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,258.16*5E
2025-06-26T01:41:20.0231415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,258.00*7C
2025-06-26T01:41:21.0235697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,257.96*52
2025-06-26T01:41:22.0229061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.46,257.97*5C
2025-06-26T01:41:23.0231749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.82,258.01*57
2025-06-26T01:41:24.0234059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.40,258.12*5E
2025-06-26T01:41:25.0229315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.98,258.30*5C
2025-06-26T01:41:26.0231328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,258.43*50
2025-06-26T01:41:27.0299380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,258.40*50
2025-06-26T01:41:28.0238887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,258.34*5C
2025-06-26T01:41:29.0233042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.30,258.36*51
2025-06-26T01:41:30.0237131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.56,258.39*54
2025-06-26T01:41:31.0233224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,258.36*5B
2025-06-26T01:41:32.0236555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,258.27*77
2025-06-26T01:41:33.0235389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,258.24*71
2025-06-26T01:41:34.0237744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,258.33*5A
2025-06-26T01:41:35.0234934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.48,258.36*5B
2025-06-26T01:41:36.0234430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.92,258.31*5A
2025-06-26T01:41:37.0233680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.46,258.31*5B
2025-06-26T01:41:38.0238019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.60,258.36*5E
2025-06-26T01:41:39.0234460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.56,258.38*50
2025-06-26T01:41:40.0232014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.94,258.45*79
2025-06-26T01:41:41.0238730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.91,258.54*78
2025-06-26T01:41:42.0231618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.63,258.52*77
2025-06-26T01:41:43.0234373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.02,258.46*59
2025-06-26T01:41:44.0236207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.51,258.54*5F
2025-06-26T01:41:45.0236633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,258.67*74
2025-06-26T01:41:46.0239256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.42,258.72*76
2025-06-26T01:41:47.0236955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.68,258.70*50
2025-06-26T01:41:48.0277574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.89,258.63*5A
2025-06-26T01:41:49.0237388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.24,258.53*5F
2025-06-26T01:41:50.0268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.11,258.34*5F
2025-06-26T01:41:51.0230781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.61,258.20*54
2025-06-26T01:41:52.0235562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.03,258.35*72
2025-06-26T01:41:53.0231783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.21,258.77*71
2025-06-26T01:41:54.0232511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,259.21*73
2025-06-26T01:41:55.0236134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,259.40*58
2025-06-26T01:41:56.0238346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,259.23*7B
2025-06-26T01:41:57.0233038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,258.85*79
2025-06-26T01:41:58.0233580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,258.41*7C
2025-06-26T01:41:59.0235193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,258.03*5F
2025-06-26T01:42:00.0237127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,257.90*50
2025-06-26T01:42:01.0234623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,258.09*79
2025-06-26T01:42:02.0234283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,258.34*7C
2025-06-26T01:42:03.0229892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,258.51*53
2025-06-26T01:42:04.0232133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.25,258.53*59
2025-06-26T01:42:05.0236114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.21,258.55*5B
2025-06-26T01:42:06.0237767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.02,258.65*58
2025-06-26T01:42:07.0233527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.64,258.81*50
2025-06-26T01:42:08.0235018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,258.94*7B
2025-06-26T01:42:09.0235548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.41,259.00*58
2025-06-26T01:42:10.0233254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.22,259.01*5F
2025-06-26T01:42:11.0234129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.36,258.91*50
2025-06-26T01:42:12.0233574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,258.58*51
2025-06-26T01:42:13.0238913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,258.06*5F
2025-06-26T01:42:14.0235722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.65,257.61*5D
2025-06-26T01:42:15.0231715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,5.13,257.41*57
2025-06-26T01:42:16.0236992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,4.10,257.59*5C
2025-06-26T01:42:17.0238549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.18,258.12*55
2025-06-26T01:42:18.0229794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,258.52*5C
2025-06-26T01:42:19.0235452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,258.49*5D
2025-06-26T01:42:20.0238143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.64,258.15*5D
2025-06-26T01:42:21.0238053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.65,257.71*51
2025-06-26T01:42:22.0234174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.15,257.40*50
2025-06-26T01:42:23.0228954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,257.43*50
2025-06-26T01:42:24.0234904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,257.73*53
2025-06-26T01:42:25.0237033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,258.04*50
2025-06-26T01:42:26.0229540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,258.15*5A
2025-06-26T01:42:27.0235144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.81,257.99*5D
2025-06-26T01:42:28.0228999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.22,257.58*57
2025-06-26T01:42:29.0228982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.10,257.04*55
2025-06-26T01:42:30.0230407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.43,256.62*56
2025-06-26T01:42:31.0237663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,256.53*57
2025-06-26T01:42:32.0230709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,256.74*78
2025-06-26T01:42:33.0228580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.55,257.19*58
2025-06-26T01:42:34.0230739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.01,257.77*5E
2025-06-26T01:42:35.0231552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.82,258.22*5D
2025-06-26T01:42:36.0237632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,258.41*59
2025-06-26T01:42:37.0238010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,258.43*57
2025-06-26T01:42:38.0235375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.30,258.28*5B
2025-06-26T01:42:39.0234320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.58,257.95*52
2025-06-26T01:42:40.0236115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.56,257.57*53
2025-06-26T01:42:41.0231659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,257.29*5F
2025-06-26T01:42:42.0232400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,257.27*5A
2025-06-26T01:42:43.0230052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,257.49*7C
2025-06-26T01:42:44.0237324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.16,257.87*7A
2025-06-26T01:42:45.0231466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.22,258.35*71
2025-06-26T01:42:46.0234617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,258.78*79
2025-06-26T01:42:47.0229234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,258.95*5F
2025-06-26T01:42:48.0228369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.53,258.86*57
2025-06-26T01:42:49.0233351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.32,258.72*73
2025-06-26T01:42:50.0234451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,258.67*78
2025-06-26T01:42:51.0234001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,258.52*74
2025-06-26T01:42:52.0234358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,258.21*7E
2025-06-26T01:42:53.0234740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,257.90*5E
2025-06-26T01:42:54.0231529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,257.61*50
2025-06-26T01:42:55.0235824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,257.55*56
2025-06-26T01:42:56.0236007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,257.91*75
2025-06-26T01:42:57.0260863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,258.64*76
2025-06-26T01:42:58.0233272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,259.32*5C
2025-06-26T01:42:59.0230164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,259.72*5C
2025-06-26T01:43:00.0230773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,259.69*57
2025-06-26T01:43:01.0237035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,259.20*54
2025-06-26T01:43:02.0228919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.67,258.52*5D
2025-06-26T01:43:03.0235157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,258.05*52
2025-06-26T01:43:04.0233203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,257.83*7F
2025-06-26T01:43:05.0231544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,257.93*5C
2025-06-26T01:43:06.0231986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,258.36*5B
2025-06-26T01:43:07.0233243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,258.97*7D
2025-06-26T01:43:08.0233825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,259.49*7C
2025-06-26T01:43:09.0229836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.91,259.66*55
2025-06-26T01:43:10.0238226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.17,259.37*5A
2025-06-26T01:43:11.0235211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.99,258.85*57
2025-06-26T01:43:12.0228495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,258.27*57
2025-06-26T01:43:13.0231556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,257.90*5B
2025-06-26T01:43:14.0235287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,257.92*7B
2025-06-26T01:43:15.0237057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,258.31*72
2025-06-26T01:43:16.0234652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,258.92*56
2025-06-26T01:43:17.0230822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,259.48*7D
2025-06-26T01:43:18.0233895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,259.61*7A
2025-06-26T01:43:19.0230425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,259.29*72
2025-06-26T01:43:20.0236718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,258.70*56
2025-06-26T01:43:21.0231728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.18,257.97*51
2025-06-26T01:43:22.0235559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.65,257.29*58
2025-06-26T01:43:23.0233947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.40,257.11*50
2025-06-26T01:43:24.0237050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,257.46*54
2025-06-26T01:43:25.0233043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,258.06*5B
2025-06-26T01:43:26.0237087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,258.66*73
2025-06-26T01:43:27.0229188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.26,259.12*79
2025-06-26T01:43:28.0233119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.44,259.42*72
2025-06-26T01:43:29.0228400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,259.50*5F
2025-06-26T01:43:30.0230609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,259.38*78
2025-06-26T01:43:31.0234742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,259.08*76
2025-06-26T01:43:32.0237147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.58,258.63*54
2025-06-26T01:43:33.0236413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.94,258.22*55
2025-06-26T01:43:34.0237854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.69,258.01*56
2025-06-26T01:43:35.0233946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.60,258.12*5A
2025-06-26T01:43:36.0234200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,258.41*51
2025-06-26T01:43:37.0234283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,258.77*73
2025-06-26T01:43:38.0237392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.43,259.10*70
2025-06-26T01:43:39.0235796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.01,259.21*77
2025-06-26T01:43:40.0233706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.17,259.12*51
2025-06-26T01:43:41.0229607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,258.96*5B
2025-06-26T01:43:42.0240163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,258.91*76
2025-06-26T01:43:43.0232474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.21,259.04*72
2025-06-26T01:43:44.0231041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.14,259.26*52
2025-06-26T01:43:45.0237719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.77,259.42*5B
2025-06-26T01:43:46.0230827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,259.41*5E
2025-06-26T01:43:47.0236434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,259.20*5E
2025-06-26T01:43:48.0232730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,258.78*52
2025-06-26T01:43:49.0232130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,258.30*7E
2025-06-26T01:43:50.0232510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,257.85*73
2025-06-26T01:43:51.0228135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,257.54*70
2025-06-26T01:43:52.0237918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,257.63*7D
2025-06-26T01:43:53.0230048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,258.28*57
2025-06-26T01:43:54.0231958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,259.19*71
2025-06-26T01:43:55.0238058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,259.92*5A
2025-06-26T01:43:56.0230040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,260.18*5F
2025-06-26T01:43:57.0284063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.56,259.96*53
2025-06-26T01:43:58.0228438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.71,259.34*5C
2025-06-26T01:43:59.0235345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,258.48*53
2025-06-26T01:44:00.0228733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,257.68*57
2025-06-26T01:44:01.0229456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,257.29*5E
2025-06-26T01:44:02.0231571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,257.47*5D
2025-06-26T01:44:03.0232808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,258.08*5A
2025-06-26T01:44:04.0229758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,258.81*57
2025-06-26T01:44:05.0229041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,259.40*5B
2025-06-26T01:44:06.0232798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,259.66*5F
2025-06-26T01:44:07.0229152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,259.46*50
2025-06-26T01:44:08.0229611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.75,258.89*5B
2025-06-26T01:44:09.0230004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,258.25*55
2025-06-26T01:44:10.0234865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,257.90*54
2025-06-26T01:44:11.0236829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,257.90*76
2025-06-26T01:44:12.0333853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,258.15*72
2025-06-26T01:44:13.0236099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,258.59*56
2025-06-26T01:44:14.0236442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,259.05*7C
2025-06-26T01:44:15.0237937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,259.19*59
2025-06-26T01:44:16.0229569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.83,259.01*54
2025-06-26T01:44:17.0230433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.53,258.64*5F
2025-06-26T01:44:18.0235557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.19,258.03*57
2025-06-26T01:44:19.0236265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,257.32*7F
2025-06-26T01:44:20.0230074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,256.82*75
2025-06-26T01:44:21.0235598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,256.72*53
2025-06-26T01:44:22.0235186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,257.11*56
2025-06-26T01:44:23.0232912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,257.86*58
2025-06-26T01:44:24.0234614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,258.65*58
2025-06-26T01:44:25.0231699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.08,259.08*5A
2025-06-26T01:44:26.0233376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.16,258.98*5D
2025-06-26T01:44:27.0328320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.47,258.43*5C
2025-06-26T01:44:28.0238669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,257.66*5A
2025-06-26T01:44:29.0332336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,256.97*75
2025-06-26T01:44:30.0235467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,256.50*55
2025-06-26T01:44:31.0229882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,256.33*59
2025-06-26T01:44:32.0229687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,256.48*7E
2025-06-26T01:44:33.0236059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,256.84*5B
2025-06-26T01:44:34.0333757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,257.23*52
2025-06-26T01:44:35.0237525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,257.67*50
2025-06-26T01:44:36.0237998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,258.00*50
2025-06-26T01:44:37.0333460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,258.09*50
2025-06-26T01:44:38.0333768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,258.05*73
2025-06-26T01:44:39.0331841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,258.12*72
2025-06-26T01:44:40.0333148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,258.20*77
2025-06-26T01:44:41.0330661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,258.11*58
2025-06-26T01:44:42.0333010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,257.81*5B
2025-06-26T01:44:43.0233631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.42,257.44*5F
2025-06-26T01:44:44.0235562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.00,257.18*5F
2025-06-26T01:44:45.0236047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.74,257.08*51
2025-06-26T01:44:46.0329359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,257.04*58
2025-06-26T01:44:47.0236858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,257.02*59
2025-06-26T01:44:48.0336961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,257.01*7E
2025-06-26T01:44:49.0343507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,257.05*7F
2025-06-26T01:44:50.0330102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,257.21*71
2025-06-26T01:44:51.0302988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,257.52*73
2025-06-26T01:44:52.0232706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,257.79*7C
2025-06-26T01:44:53.0229391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,258.04*75
2025-06-26T01:44:54.0330708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,258.27*53
2025-06-26T01:44:55.0336258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,258.43*7A
2025-06-26T01:44:56.0336930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.87,258.47*7D
2025-06-26T01:44:57.0333542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.90,258.30*72
2025-06-26T01:44:58.0336474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,258.00*71
2025-06-26T01:44:59.0338565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,257.75*5D
2025-06-26T01:45:00.0236504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.91,257.63*75
2025-06-26T01:45:01.0238444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.02,257.57*54
2025-06-26T01:45:02.0238724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.05,257.63*51
2025-06-26T01:45:03.0330904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.75,257.84*5C
2025-06-26T01:45:04.0238127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,258.07*51
2025-06-26T01:45:05.0332855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,258.26*56
2025-06-26T01:45:06.0333442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.51,258.47*52
2025-06-26T01:45:07.0329715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.90,258.69*59
2025-06-26T01:45:08.0336927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.64,258.83*74
2025-06-26T01:45:09.0334669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,258.88*77
2025-06-26T01:45:10.0332307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.34,258.91*58
2025-06-26T01:45:11.0329704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.18,258.89*5C
2025-06-26T01:45:12.0335505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.73,258.73*5F
2025-06-26T01:45:13.0331237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.02,258.44*54
2025-06-26T01:45:14.0335627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.45,258.11*5D
2025-06-26T01:45:15.0328865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,257.79*59
2025-06-26T01:45:16.0237052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,257.57*50
2025-06-26T01:45:17.0331424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,257.58*55
2025-06-26T01:45:18.0330443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.48,257.78*58
2025-06-26T01:45:19.0234835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.55,258.10*76
2025-06-26T01:45:20.0335320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.30,258.45*7E
2025-06-26T01:45:21.0333360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,258.81*7D
2025-06-26T01:45:22.0329240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,259.19*56
2025-06-26T01:45:23.0334126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.17,259.48*7C
2025-06-26T01:45:24.0335443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.68,259.59*74
2025-06-26T01:45:25.0331852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.93,259.54*79
2025-06-26T01:45:26.0334268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.81,259.23*50
2025-06-26T01:45:27.0331395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.78,258.81*5F
2025-06-26T01:45:28.0330736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.08,258.52*5F
2025-06-26T01:45:29.0333980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.28,258.27*53
2025-06-26T01:45:30.0234734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.37,258.05*79
2025-06-26T01:45:31.0236180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.55,258.01*77
2025-06-26T01:45:32.0331594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.64,258.24*5F
2025-06-26T01:45:33.0332131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.43,258.63*51
2025-06-26T01:45:34.0336198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-3.13,259.09*55
2025-06-26T01:45:35.0335360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.34,259.62*5B
2025-06-26T01:45:36.0331447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,260.06*76
2025-06-26T01:45:37.0330649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.70,260.14*5D
2025-06-26T01:45:38.0328274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,4.86,259.82*50
2025-06-26T01:45:39.0329367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,5.45,259.28*54
2025-06-26T01:45:40.0328655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,4.30,258.68*56
2025-06-26T01:45:41.0334895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.96,258.22*50
2025-06-26T01:45:42.0335833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,258.06*77
2025-06-26T01:45:43.0330985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.15,258.05*53
2025-06-26T01:45:44.0336978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.59,258.11*58
2025-06-26T01:45:45.0331804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.08,258.29*55
2025-06-26T01:45:46.0332076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.95,258.59*56
2025-06-26T01:45:47.0335948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.49,258.99*70
2025-06-26T01:45:48.0335315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,259.49*72
2025-06-26T01:45:49.0337813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.63,259.93*5E
2025-06-26T01:45:50.0334492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.70,260.12*5A
2025-06-26T01:45:51.0332222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.10,260.07*53
2025-06-26T01:45:52.0338420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.27,259.80*57
2025-06-26T01:45:53.0334346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.70,259.33*55
2025-06-26T01:45:54.0336457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,258.82*57
2025-06-26T01:45:55.0333575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,258.35*5D
2025-06-26T01:45:56.0328757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,257.96*7E
2025-06-26T01:45:57.0330200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.00,257.88*53
2025-06-26T01:45:58.0337854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,258.29*5D
2025-06-26T01:45:59.0409990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,259.04*5A
2025-06-26T01:46:00.0337237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.81,259.75*50
2025-06-26T01:46:01.0329086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,260.27*7C
2025-06-26T01:46:02.0339282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,260.70*75
2025-06-26T01:46:03.0338235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.77,260.90*5A
2025-06-26T01:46:04.0337881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.32,260.77*51
2025-06-26T01:46:05.0329828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.91,260.27*57
2025-06-26T01:46:06.0328856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.62,259.57*55
2025-06-26T01:46:07.0329496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.12,259.05*74
2025-06-26T01:46:08.0333308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,258.97*7E
2025-06-26T01:46:09.0337694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.12,259.21*5A
2025-06-26T01:46:10.0337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.47,259.59*54
2025-06-26T01:46:11.0338464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.11,260.04*5B
2025-06-26T01:46:12.0334056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.35,260.46*76
2025-06-26T01:46:13.0337121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.46,260.59*70
2025-06-26T01:46:14.0338679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.91,260.30*59
2025-06-26T01:46:15.0334459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.48,259.85*50
2025-06-26T01:46:16.0338941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.23,259.64*50
2025-06-26T01:46:17.0332621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,259.82*7A
2025-06-26T01:46:18.0336531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.61,260.26*76
2025-06-26T01:46:19.0336262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.01,260.72*7B
2025-06-26T01:46:20.0329464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,260.88*71
2025-06-26T01:46:21.0336839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,260.56*54
2025-06-26T01:46:22.0336520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.56,259.84*78
2025-06-26T01:46:23.0333117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.84,259.01*55
2025-06-26T01:46:24.0334690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.75,258.39*51
2025-06-26T01:46:25.0329828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,258.15*57
2025-06-26T01:46:26.0337327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,258.32*57
2025-06-26T01:46:27.0329624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,258.86*7D
2025-06-26T01:46:28.0332721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,259.61*76
2025-06-26T01:46:29.0336359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,260.20*7E
2025-06-26T01:46:30.0338858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,260.51*70
2025-06-26T01:46:31.0333725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,260.50*55
2025-06-26T01:46:32.0328157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,260.30*52
2025-06-26T01:46:33.0335025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,260.03*52
2025-06-26T01:46:34.0337055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,259.70*5A
2025-06-26T01:46:35.0329836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,259.31*7D
2025-06-26T01:46:36.0337418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,258.88*74
2025-06-26T01:46:37.0336024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.91,258.44*7E
2025-06-26T01:46:38.0333775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.01,258.17*73
2025-06-26T01:46:39.0334160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.73,258.27*57
2025-06-26T01:46:40.0331538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.10,258.65*55
2025-06-26T01:46:41.0338154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.21,259.21*76
2025-06-26T01:46:42.0332162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.33,259.81*7E
2025-06-26T01:46:43.0331321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.55,260.25*7C
2025-06-26T01:46:44.0329868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.31,260.39*7E
2025-06-26T01:46:45.0335206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,260.13*7A
2025-06-26T01:46:46.0336594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,259.51*77
2025-06-26T01:46:47.0334845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.08,258.80*79
2025-06-26T01:46:48.0336232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,4.33,258.34*75
2025-06-26T01:46:49.0332140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.22,258.17*71
2025-06-26T01:46:50.0331865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.09,258.24*53
2025-06-26T01:46:51.0338462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,258.57*59
2025-06-26T01:46:52.0336893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,259.00*58
2025-06-26T01:46:53.0333307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,259.41*73
2025-06-26T01:46:54.0335053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.47,259.77*79
2025-06-26T01:46:55.0328892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.32,259.88*70
2025-06-26T01:46:56.0333693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.41,259.60*70
2025-06-26T01:46:57.0334287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,259.18*57
2025-06-26T01:46:58.0335420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,258.77*59
2025-06-26T01:46:59.0333446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,258.43*7B
2025-06-26T01:47:00.0338163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,258.37*74
2025-06-26T01:47:01.0330227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,258.59*7A
2025-06-26T01:47:02.0329946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.93,258.97*7A
2025-06-26T01:47:03.0329152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.10,259.47*7D
2025-06-26T01:47:04.0338671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.03,260.02*7D
2025-06-26T01:47:05.0336438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,260.50*5B
2025-06-26T01:47:06.0337902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,260.60*56
2025-06-26T01:47:07.0333276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.89,260.23*50
2025-06-26T01:47:08.0336805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.93,259.50*56
2025-06-26T01:47:09.0330414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.60,258.75*58
2025-06-26T01:47:10.0361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.00,258.40*71
2025-06-26T01:47:11.0332175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,258.52*78
2025-06-26T01:47:12.0337012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,259.01*5D
2025-06-26T01:47:13.0339213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.23,259.68*55
2025-06-26T01:47:14.0334101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.35,260.25*70
2025-06-26T01:47:15.0331367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.92,260.59*7F
2025-06-26T01:47:16.0333005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.46,260.61*73
2025-06-26T01:47:17.0330465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,260.26*78
2025-06-26T01:47:18.0330103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,259.75*5C
2025-06-26T01:47:19.0338711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.40,259.19*50
2025-06-26T01:47:20.0332138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.84,258.56*56
2025-06-26T01:47:21.0338747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.86,257.89*5B
2025-06-26T01:47:22.0328558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.29,257.36*7A
2025-06-26T01:47:23.0334533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.20,257.14*7C
2025-06-26T01:47:24.0329120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.37,257.20*79
2025-06-26T01:47:25.0333479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,257.31*7B
2025-06-26T01:47:26.0334250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,257.33*79
2025-06-26T01:47:27.0330895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.59,257.26*74
2025-06-26T01:47:28.0334737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.53,257.13*7D
2025-06-26T01:47:29.0332417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.57,256.95*7C
2025-06-26T01:47:30.0334792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.92,256.70*51
2025-06-26T01:47:31.0328096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,256.46*59
2025-06-26T01:47:32.0332708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,256.38*5B
2025-06-26T01:47:33.0330245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,256.49*74
2025-06-26T01:47:34.0334922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,256.52*7D
2025-06-26T01:47:35.0333601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,256.33*7F
2025-06-26T01:47:36.0330713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,255.91*79
2025-06-26T01:47:37.0337441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,255.37*51
2025-06-26T01:47:38.0338343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,254.91*5E
2025-06-26T01:47:39.0331856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.94,254.60*51
2025-06-26T01:47:40.0332985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.59,254.47*54
2025-06-26T01:47:41.0329463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.88,254.48*56
2025-06-26T01:47:42.0330187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.72,254.60*7A
2025-06-26T01:47:43.0334856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.11,254.84*73
2025-06-26T01:47:44.0330368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.22,255.18*77
2025-06-26T01:47:45.0329967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.47,255.50*70
2025-06-26T01:47:46.0331927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,255.57*7F
2025-06-26T01:47:47.0338630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,255.36*53
2025-06-26T01:47:48.0329799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.53,254.94*55
2025-06-26T01:47:49.0335885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.55,254.36*59
2025-06-26T01:47:50.0328534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.59,253.75*5E
2025-06-26T01:47:51.0331265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.73,253.29*5E
2025-06-26T01:47:52.0333414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,253.19*52
2025-06-26T01:47:53.0333636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,253.46*52
2025-06-26T01:47:54.0337498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,253.91*70
2025-06-26T01:47:55.0332458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.73,254.36*7E
2025-06-26T01:47:56.0332811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.79,254.71*76
2025-06-26T01:47:57.0332803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,254.91*75
2025-06-26T01:47:58.0333378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,255.02*52
2025-06-26T01:47:59.0335644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,255.15*79
2025-06-26T01:48:00.0329077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.89,255.10*7C
2025-06-26T01:48:01.0328875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.12,254.71*78
2025-06-26T01:48:02.0335288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,254.19*5A
2025-06-26T01:48:03.0337611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,253.59*5E
2025-06-26T01:48:04.0338359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,253.04*50
2025-06-26T01:48:05.0328890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,252.73*5E
2025-06-26T01:48:06.0330858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,252.78*71
2025-06-26T01:48:07.0337119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,253.26*5E
2025-06-26T01:48:08.0329954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,254.04*75
2025-06-26T01:48:09.0334979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,254.80*72
2025-06-26T01:48:10.0329073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,255.33*5A
2025-06-26T01:48:11.0329766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,255.61*51
2025-06-26T01:48:12.0391498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.47,255.58*53
2025-06-26T01:48:13.0336212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.36,255.23*58
2025-06-26T01:48:14.0337778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.14,254.57*55
2025-06-26T01:48:15.0334568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,253.80*5A
2025-06-26T01:48:16.0338003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,253.13*79
2025-06-26T01:48:17.0333703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.28,252.75*5F
2025-06-26T01:48:18.0334500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.11,252.75*51
2025-06-26T01:48:19.0331653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.93,253.09*51
2025-06-26T01:48:20.0332980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,253.67*7E
2025-06-26T01:48:21.0329793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,254.31*58
2025-06-26T01:48:22.0331061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.92,254.89*5E
2025-06-26T01:48:23.0336982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.63,255.35*57
2025-06-26T01:48:24.0338074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.31,255.80*5F
2025-06-26T01:48:25.0332499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,256.25*7C
2025-06-26T01:48:26.0333937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,256.41*79
2025-06-26T01:48:27.0335879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,255.96*73
2025-06-26T01:48:28.0329570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,254.99*7A
2025-06-26T01:48:29.0330379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,253.89*71
2025-06-26T01:48:30.0332181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.63,252.98*79
2025-06-26T01:48:31.0333590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,252.50*77
2025-06-26T01:48:32.0335279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,252.68*59
2025-06-26T01:48:33.0329764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,253.48*57
2025-06-26T01:48:34.0334350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,254.62*7F
2025-06-26T01:48:35.0339175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,255.73*7D
2025-06-26T01:48:36.0330900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,256.32*55
2025-06-26T01:48:37.0338336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,256.15*5C
2025-06-26T01:48:38.0335386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.79,255.51*58
2025-06-26T01:48:39.0331720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.16,254.66*50
2025-06-26T01:48:40.0337808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.53,253.77*78
2025-06-26T01:48:41.0333573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,253.12*78
2025-06-26T01:48:42.0336051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,252.96*59
2025-06-26T01:48:43.0332210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,253.27*71
2025-06-26T01:48:44.0332762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,253.82*7E
2025-06-26T01:48:45.0328499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,254.31*7D
2025-06-26T01:48:46.0330982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,254.61*5D
2025-06-26T01:48:47.0331572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.31,254.75*50
2025-06-26T01:48:48.0332097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,254.83*58
2025-06-26T01:48:49.0338881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,254.83*5E
2025-06-26T01:48:50.0337608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,254.80*7D
2025-06-26T01:48:51.0330708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,254.94*75
2025-06-26T01:48:52.0330847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,255.25*51
2025-06-26T01:48:53.0332533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,255.66*51
2025-06-26T01:48:54.0332521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,255.95*74
2025-06-26T01:48:55.0337494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,255.85*73
2025-06-26T01:48:56.0328824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,255.24*7E
2025-06-26T01:48:57.0335946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.96,254.41*50
2025-06-26T01:48:58.0330636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.56,253.82*59
2025-06-26T01:48:59.0334273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,253.76*5D
2025-06-26T01:49:00.0332316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,254.23*7E
2025-06-26T01:49:01.0334922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,255.06*78
2025-06-26T01:49:02.0331849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,256.05*73
2025-06-26T01:49:03.0331511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,256.88*70
2025-06-26T01:49:04.0331124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,257.30*59
2025-06-26T01:49:05.0330229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,257.25*5E
2025-06-26T01:49:06.0333081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,256.96*5C
2025-06-26T01:49:07.0337176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,256.58*7E
2025-06-26T01:49:08.0331610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.80,256.08*71
2025-06-26T01:49:09.0337839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.57,255.50*74
2025-06-26T01:49:10.0338509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,255.11*58
2025-06-26T01:49:11.0334593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,254.97*53
2025-06-26T01:49:12.0335904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,255.21*79
2025-06-26T01:49:13.0333674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,255.71*7C
2025-06-26T01:49:14.0333570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,256.19*5D
2025-06-26T01:49:15.0329645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,256.57*55
2025-06-26T01:49:16.0331228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,256.92*5F
2025-06-26T01:49:17.0332544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,257.10*55
2025-06-26T01:49:18.0330664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,257.03*51
2025-06-26T01:49:19.0335536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,256.77*50
2025-06-26T01:49:20.0332397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,256.49*7B
2025-06-26T01:49:21.0331746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,256.28*77
2025-06-26T01:49:22.0337568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,256.00*7E
2025-06-26T01:49:23.0333687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,255.61*5C
2025-06-26T01:49:24.0335329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,255.27*54
2025-06-26T01:49:25.0334569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,255.10*5D
2025-06-26T01:49:26.0331419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.81,255.05*5A
2025-06-26T01:49:27.0338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.60,255.18*5A
2025-06-26T01:49:28.0330647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,255.67*55
2025-06-26T01:49:29.0332196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,256.38*77
2025-06-26T01:49:30.0331197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.37,257.04*7D
2025-06-26T01:49:31.0337526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.89,257.45*7E
2025-06-26T01:49:32.0332724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,257.32*54
2025-06-26T01:49:33.0329925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,256.58*5F
2025-06-26T01:49:34.0331024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.37,255.48*71
2025-06-26T01:49:35.0333432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.22,254.37*76
2025-06-26T01:49:36.0334133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,253.72*71
2025-06-26T01:49:37.0330017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,253.77*5A
2025-06-26T01:49:38.0331271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.16,254.46*74
2025-06-26T01:49:39.0337980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.61,255.61*78
2025-06-26T01:49:40.0330252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.07,256.66*7B
2025-06-26T01:49:41.0335856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,257.26*51
2025-06-26T01:49:42.0337390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,257.42*5A
2025-06-26T01:49:43.0332498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,257.14*5B
2025-06-26T01:49:44.0333362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,256.58*55
2025-06-26T01:49:45.0328836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,255.94*50
2025-06-26T01:49:46.0329311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,255.44*71
2025-06-26T01:49:47.0335049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,255.30*51
2025-06-26T01:49:48.0336457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,255.61*54
2025-06-26T01:49:49.0336676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,256.28*7D
2025-06-26T01:49:50.0328385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,257.05*73
2025-06-26T01:49:51.0330817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,257.64*58
2025-06-26T01:49:52.0337863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,257.85*5E
2025-06-26T01:49:53.0329789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,257.82*78
2025-06-26T01:49:54.0329587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.13,257.76*71
2025-06-26T01:49:55.0338642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.01,257.72*7D
2025-06-26T01:49:56.0337523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,257.55*51
2025-06-26T01:49:57.0338904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,257.22*57
2025-06-26T01:49:58.0330538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.44,256.84*5E
2025-06-26T01:49:59.0335966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.75,256.54*56
2025-06-26T01:50:00.0335296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.82,256.55*71
2025-06-26T01:50:01.0330651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,257.01*78
2025-06-26T01:50:02.0334696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,257.67*59
2025-06-26T01:50:03.0336101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.08,258.14*52
2025-06-26T01:50:04.0330026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.31,258.35*5B
2025-06-26T01:50:05.0334911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,258.30*5F
2025-06-26T01:50:06.0337935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,257.93*5F
2025-06-26T01:50:07.0331952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.60,257.41*54
2025-06-26T01:50:08.0335458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.42,257.02*5E
2025-06-26T01:50:09.0330530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.81,256.90*58
2025-06-26T01:50:10.0332776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.30,257.11*53
2025-06-26T01:50:11.0329947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,257.62*77
2025-06-26T01:50:12.0329586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,258.16*7A
2025-06-26T01:50:13.0337156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,258.45*59
2025-06-26T01:50:14.0337943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,258.35*5B
2025-06-26T01:50:15.0331741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,257.92*7E
2025-06-26T01:50:16.0329183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,257.41*72
2025-06-26T01:50:17.0337168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,257.15*7A
2025-06-26T01:50:18.0338982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,257.24*7D
2025-06-26T01:50:19.0330035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,257.65*50
2025-06-26T01:50:20.0337125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,258.11*7A
2025-06-26T01:50:21.0331767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.57,258.39*79
2025-06-26T01:50:22.0337621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,258.33*72
2025-06-26T01:50:23.0336564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,257.94*5D
2025-06-26T01:50:24.0335966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.23,257.31*52
2025-06-26T01:50:25.0334728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.73,256.78*5A
2025-06-26T01:50:26.0330884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.34,256.60*55
2025-06-26T01:50:27.0336420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,256.73*50
2025-06-26T01:50:28.0337843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,257.04*76
2025-06-26T01:50:29.0337332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,257.36*75
2025-06-26T01:50:30.0337343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.07,257.63*7B
2025-06-26T01:50:31.0334089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,257.90*5C
2025-06-26T01:50:32.0335341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,258.09*7C
2025-06-26T01:50:33.0331011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,258.11*77
2025-06-26T01:50:34.0337957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.36,257.91*5D
2025-06-26T01:50:35.0332245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.21,257.46*5F
2025-06-26T01:50:36.0330703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.01,256.90*5A
2025-06-26T01:50:37.0336164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.39,256.39*5D
2025-06-26T01:50:38.0331248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,256.21*58
2025-06-26T01:50:39.0337441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,256.51*74
2025-06-26T01:50:40.0328772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,257.10*53
2025-06-26T01:50:41.0335125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,257.73*5F
2025-06-26T01:50:42.0335485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,258.19*77
2025-06-26T01:50:43.0331496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,258.34*5B
2025-06-26T01:50:44.0336892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,258.18*56
2025-06-26T01:50:45.0331812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,257.80*5D
2025-06-26T01:50:46.0336170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,257.30*5B
2025-06-26T01:50:47.0334410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,256.88*59
2025-06-26T01:50:48.0334091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,256.64*50
2025-06-26T01:50:49.0331757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,256.46*50
2025-06-26T01:50:50.0330494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,256.42*50
2025-06-26T01:50:51.0331840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,256.65*58
2025-06-26T01:50:52.0333612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,257.12*77
2025-06-26T01:50:53.0331341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,257.61*7E
2025-06-26T01:50:54.0329927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,257.82*72
2025-06-26T01:50:55.0333991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,257.60*52
2025-06-26T01:50:56.0336519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,257.15*7A
2025-06-26T01:50:57.0332684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.53,256.86*78
2025-06-26T01:50:58.0332790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.57,256.92*5C
2025-06-26T01:50:59.0334706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.69,257.17*52
2025-06-26T01:51:00.0334889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.92,257.32*59
2025-06-26T01:51:01.0337498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,257.14*57
2025-06-26T01:51:02.0337479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,256.64*57
2025-06-26T01:51:03.0347904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,256.14*73
2025-06-26T01:51:04.0337376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.41,255.80*76
2025-06-26T01:51:05.0335488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.63,255.73*57
2025-06-26T01:51:06.0334802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.04,256.04*50
2025-06-26T01:51:07.0336275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,256.74*5A
2025-06-26T01:51:08.0337418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,257.69*5E
2025-06-26T01:51:09.0333745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.10,258.50*58
2025-06-26T01:51:10.0334052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.89,258.75*57
2025-06-26T01:51:11.0329984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.57,258.24*54
2025-06-26T01:51:12.0331434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.55,257.22*58
2025-06-26T01:51:13.0346675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,256.22*54
2025-06-26T01:51:14.0336873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,255.65*70
2025-06-26T01:51:15.0335282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.20,255.56*72
2025-06-26T01:51:16.0328847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.20,255.82*72
2025-06-26T01:51:17.0336062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.64,256.34*78
2025-06-26T01:51:18.0333560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,256.95*7E
2025-06-26T01:51:19.0328785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,257.42*5B
2025-06-26T01:51:20.0331034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.68,257.65*50
2025-06-26T01:51:21.0335816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.83,257.75*52
2025-06-26T01:51:22.0333778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.81,257.66*5E
2025-06-26T01:51:23.0337616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.01,257.34*78
2025-06-26T01:51:24.0335924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,257.07*75
2025-06-26T01:51:25.0330675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,256.99*53
2025-06-26T01:51:26.0333198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,257.06*75
2025-06-26T01:51:27.0334843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.70,257.26*7D
2025-06-26T01:51:28.0333107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.31,257.56*7C
2025-06-26T01:51:29.0337031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.17,257.72*7D
2025-06-26T01:51:30.0338098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.25,257.67*79
2025-06-26T01:51:31.0333903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,257.58*5F
2025-06-26T01:51:32.0338201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,257.52*55
2025-06-26T01:51:33.0336713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.36,257.53*70
2025-06-26T01:51:34.0336913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.63,257.73*7B
2025-06-26T01:51:35.0333335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.35,258.01*76
2025-06-26T01:51:36.0334341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,258.30*72
2025-06-26T01:51:37.0331296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,258.57*5F
2025-06-26T01:51:38.0332469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,258.64*5F
2025-06-26T01:51:39.0338851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,258.42*70
2025-06-26T01:51:40.0328699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,258.03*78
2025-06-26T01:51:41.0334002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.11,257.67*7C
2025-06-26T01:51:42.0336816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.22,257.46*7B
2025-06-26T01:51:43.0333237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.82,257.38*7D
2025-06-26T01:51:44.0331943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,257.44*52
2025-06-26T01:51:45.0338799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,257.58*50
2025-06-26T01:51:46.0336428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.39,257.75*5D
2025-06-26T01:51:47.0331337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.23,257.85*73
2025-06-26T01:51:48.0334734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.40,257.96*70
2025-06-26T01:51:49.0336264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.73,258.02*76
2025-06-26T01:51:50.0333559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.23,258.02*77
2025-06-26T01:51:51.0332522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,258.07*52
2025-06-26T01:51:52.0332593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.36,258.14*75
2025-06-26T01:51:53.0331975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.55,258.12*7F
2025-06-26T01:51:54.0336101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.15,257.88*7D
2025-06-26T01:51:55.0330344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.00,257.63*52
2025-06-26T01:51:56.0332482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.83,257.57*53
2025-06-26T01:51:57.0330051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.78,257.46*53
2025-06-26T01:51:58.0332351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.57,257.24*57
2025-06-26T01:51:59.0330240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.32,257.19*7F
2025-06-26T01:52:00.0330073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,257.25*7E
2025-06-26T01:52:01.0336698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.44,257.28*56
2025-06-26T01:52:02.0331969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.11,257.33*58
2025-06-26T01:52:03.0330546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,257.39*54
2025-06-26T01:52:04.0335401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,257.38*7B
2025-06-26T01:52:05.0338901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,257.43*7C
2025-06-26T01:52:06.0332559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,257.62*56
2025-06-26T01:52:07.0337684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.73,257.85*5D
2025-06-26T01:52:08.0328766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.54,258.03*5A
2025-06-26T01:52:09.0335074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.60,258.11*5E
2025-06-26T01:52:10.0331880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.05,257.99*51
2025-06-26T01:52:11.0329906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,257.56*56
2025-06-26T01:52:12.0329752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,256.84*79
2025-06-26T01:52:13.0334643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,256.06*71
2025-06-26T01:52:14.0337369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,255.39*77
2025-06-26T01:52:15.0333731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,254.94*77
2025-06-26T01:52:16.0335648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,254.98*71
2025-06-26T01:52:17.0338219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,255.63*75
2025-06-26T01:52:18.0337339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,256.64*7E
2025-06-26T01:52:19.0335883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,257.59*7F
2025-06-26T01:52:20.0336563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,258.07*57
2025-06-26T01:52:21.0335717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,257.97*53
2025-06-26T01:52:22.0336588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,257.53*54
2025-06-26T01:52:23.0336874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,256.99*51
2025-06-26T01:52:24.0339001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,256.50*50
2025-06-26T01:52:25.0334213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,256.13*55
2025-06-26T01:52:26.0337469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,255.80*5A
2025-06-26T01:52:27.0334987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,255.49*5E
2025-06-26T01:52:28.0335346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,255.31*5F
2025-06-26T01:52:29.0334913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,255.45*7A
2025-06-26T01:52:30.0336715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.68,255.92*7C
2025-06-26T01:52:31.0331403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,256.61*79
2025-06-26T01:52:32.0330504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,257.38*79
2025-06-26T01:52:33.0430285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,257.98*70
2025-06-26T01:52:34.0331600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,258.07*7B
2025-06-26T01:52:35.0429600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.63,257.73*7A
2025-06-26T01:52:36.0332205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.07,257.22*5E
2025-06-26T01:52:37.0338076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.04,256.63*54
2025-06-26T01:52:38.0328455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.90,256.04*5B
2025-06-26T01:52:39.0335265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.30,255.54*52
2025-06-26T01:52:40.0337690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,255.22*59
2025-06-26T01:52:41.0337193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,255.19*7A
2025-06-26T01:52:42.0336676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,255.46*71
2025-06-26T01:52:43.0331441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.15,255.99*71
2025-06-26T01:52:44.0333200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,256.61*70
2025-06-26T01:52:45.0328730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,257.08*57
2025-06-26T01:52:46.0337250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,257.26*5E
2025-06-26T01:52:47.0334721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,257.20*59
2025-06-26T01:52:48.0429224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,256.96*76
2025-06-26T01:52:49.0335400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,256.72*77
2025-06-26T01:52:50.0335892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,256.50*5B
2025-06-26T01:52:51.0338117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,256.25*55
2025-06-26T01:52:52.0335215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.18,256.00*56
2025-06-26T01:52:53.0335980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.60,255.64*5D
2025-06-26T01:52:54.0333558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.35,255.18*5D
2025-06-26T01:52:55.0332446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,254.84*70
2025-06-26T01:52:56.0334425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,254.90*5E
2025-06-26T01:52:57.0337534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,255.34*5E
2025-06-26T01:52:58.0428271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.99,255.93*58
2025-06-26T01:52:59.0336805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,256.49*59
2025-06-26T01:53:00.0333360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,256.82*5D
2025-06-26T01:53:01.0330312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.74,256.78*58
2025-06-26T01:53:02.0338062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.75,256.54*53
2025-06-26T01:53:03.0328551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.61,256.16*56
2025-06-26T01:53:04.0330801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.75,255.60*55
2025-06-26T01:53:05.0336648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,254.95*56
2025-06-26T01:53:06.0330903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,254.40*51
2025-06-26T01:53:07.0336264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,254.18*58
2025-06-26T01:53:08.0437898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,254.35*55
2025-06-26T01:53:09.0435103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,254.78*71
2025-06-26T01:53:10.0436554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,255.23*71
2025-06-26T01:53:11.0333342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,255.48*5C
2025-06-26T01:53:12.0335080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,255.44*53
2025-06-26T01:53:13.0427951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,255.25*5B
2025-06-26T01:53:14.0431612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,255.16*5A
2025-06-26T01:53:15.0338334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.52,255.17*73
2025-06-26T01:53:16.0335623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.30,255.26*7B
2025-06-26T01:53:17.0334325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,255.46*7C
2025-06-26T01:53:18.0331628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,255.69*55
2025-06-26T01:53:19.0337935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,255.74*77
2025-06-26T01:53:20.0434901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,255.60*74
2025-06-26T01:53:21.0443274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.55,255.39*7B
2025-06-26T01:53:22.0430071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.32,255.34*74
2025-06-26T01:53:23.0336393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.12,255.37*57
2025-06-26T01:53:24.0337209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,255.23*5E
2025-06-26T01:53:25.0332013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,254.98*75
2025-06-26T01:53:26.0336972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.75,254.90*74
2025-06-26T01:53:27.0332271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.39,255.01*78
2025-06-26T01:53:28.0335271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.88,255.25*7D
2025-06-26T01:53:29.0336600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.44,255.65*77
2025-06-26T01:53:30.0333971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,256.04*74
2025-06-26T01:53:31.0430321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,256.21*5D
2025-06-26T01:53:32.0483798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.92,256.23*54
2025-06-26T01:53:33.0438999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.13,256.17*57
2025-06-26T01:53:34.0430367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.25,255.79*5C
2025-06-26T01:53:35.0336325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,255.12*57
2025-06-26T01:53:36.0338576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,254.51*5A
2025-06-26T01:53:37.0335565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,254.26*5E
2025-06-26T01:53:38.0337208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,254.33*59
2025-06-26T01:53:39.0429666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,254.55*79
2025-06-26T01:53:40.0431650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,254.83*71
2025-06-26T01:53:41.0436508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,255.20*71
2025-06-26T01:53:42.0336471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,255.69*71
2025-06-26T01:53:43.0337089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,256.17*7F
2025-06-26T01:53:44.0330149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,256.43*71
2025-06-26T01:53:45.0433960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,256.42*54
2025-06-26T01:53:46.0429336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,256.13*50
2025-06-26T01:53:47.0432325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,255.56*51
2025-06-26T01:53:48.0433827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,254.95*58
2025-06-26T01:53:49.0438446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,254.57*7E
2025-06-26T01:53:50.0430401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,254.49*7F
2025-06-26T01:53:51.0453019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,254.60*77
2025-06-26T01:53:52.0428000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,254.71*7E
2025-06-26T01:53:53.0436280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,254.88*51
2025-06-26T01:53:54.0439335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,255.10*50
2025-06-26T01:53:55.0430121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,255.30*5B
2025-06-26T01:53:56.0337016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,255.50*53
2025-06-26T01:53:57.0335772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,255.74*78
2025-06-26T01:53:58.0333330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,255.98*77
2025-06-26T01:53:59.0337710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,256.07*76
2025-06-26T01:54:00.0432021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,255.97*74
2025-06-26T01:54:01.0437348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,255.71*7C
2025-06-26T01:54:02.0438817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,255.25*7B
2025-06-26T01:54:03.0435331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,254.70*59
2025-06-26T01:54:04.0433825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,254.38*54
2025-06-26T01:54:05.0428912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.31,254.37*51
2025-06-26T01:54:06.0430861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.36,254.62*53
2025-06-26T01:54:07.0431459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,255.08*5A
2025-06-26T01:54:08.0429294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,255.68*5C
2025-06-26T01:54:09.0431763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,256.22*77
2025-06-26T01:54:10.0430446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,256.52*51
2025-06-26T01:54:11.0430800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.01,256.41*78
2025-06-26T01:54:12.0430798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,255.87*7A
2025-06-26T01:54:13.0438234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,255.21*54
2025-06-26T01:54:14.0437935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,254.61*53
2025-06-26T01:54:15.0434697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.34,254.19*5B
2025-06-26T01:54:16.0435446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,254.10*53
2025-06-26T01:54:17.0434906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,254.33*71
2025-06-26T01:54:18.0429585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,254.61*74
2025-06-26T01:54:19.0430727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,254.91*79
2025-06-26T01:54:20.0431939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,255.31*57
2025-06-26T01:54:21.0437158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,255.68*55
2025-06-26T01:54:22.0386393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,255.88*5B
2025-06-26T01:54:23.0433358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,255.90*5B
2025-06-26T01:54:24.0428540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,255.72*57
2025-06-26T01:54:25.0432898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,255.36*58
2025-06-26T01:54:26.0432165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,254.94*5F
2025-06-26T01:54:27.0438316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,254.63*5F
2025-06-26T01:54:28.0429452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,254.44*56
2025-06-26T01:54:29.0434464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,254.37*79
2025-06-26T01:54:30.0337184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,254.46*7C
2025-06-26T01:54:31.0432413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,254.75*56
2025-06-26T01:54:32.0436724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,255.30*74
2025-06-26T01:54:33.0433602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,255.79*78
2025-06-26T01:54:34.0433699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,255.91*71
2025-06-26T01:54:35.0431766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,255.74*7F
2025-06-26T01:54:36.0429047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,255.50*55
2025-06-26T01:54:37.0434731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,255.38*5B
2025-06-26T01:54:38.0432619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,255.35*5C
2025-06-26T01:54:39.0437669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,255.29*5B
2025-06-26T01:54:40.0436515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,255.09*59
2025-06-26T01:54:41.0433955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,254.80*56
2025-06-26T01:54:42.0434481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,254.52*57
2025-06-26T01:54:43.0434675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,254.35*55
2025-06-26T01:54:44.0432121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,254.27*5D
2025-06-26T01:54:45.0435030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,254.36*7E
2025-06-26T01:54:46.0437256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,254.78*7F
2025-06-26T01:54:47.0432303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.06,255.41*7C
2025-06-26T01:54:48.0431429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.84,255.87*7D
2025-06-26T01:54:49.0436681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,255.91*5F
2025-06-26T01:54:50.0436740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,255.55*55
2025-06-26T01:54:51.0433758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.48,254.94*5D
2025-06-26T01:54:52.0434871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,254.35*7E
2025-06-26T01:54:53.0435083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,254.03*5A
2025-06-26T01:54:54.0429983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,254.10*56
2025-06-26T01:54:55.0385722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,254.26*7D
2025-06-26T01:54:56.0437455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,254.42*75
2025-06-26T01:54:57.0432272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,254.71*76
2025-06-26T01:54:58.0438121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,255.24*79
2025-06-26T01:54:59.0432436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,255.81*5C
2025-06-26T01:55:00.0384907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,256.15*54
2025-06-26T01:55:01.0433058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,256.20*51
2025-06-26T01:55:02.0432842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,256.03*5F
2025-06-26T01:55:03.0381101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,255.76*51
2025-06-26T01:55:04.0430613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,255.39*5C
2025-06-26T01:55:05.0433540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,254.92*50
2025-06-26T01:55:06.0437545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,254.53*5C
2025-06-26T01:55:07.0435961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,254.35*7B
2025-06-26T01:55:08.0436192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,254.39*75
2025-06-26T01:55:09.0428319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,254.80*53
2025-06-26T01:55:10.0429941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,255.47*7A
2025-06-26T01:55:11.0402935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,256.19*75
2025-06-26T01:55:12.0434326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,256.67*53
2025-06-26T01:55:13.0431244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,256.76*7D
2025-06-26T01:55:14.0437935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,256.43*52
2025-06-26T01:55:15.0433680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,255.88*53
2025-06-26T01:55:16.0437555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.12,255.38*5D
2025-06-26T01:55:17.0432652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.48,255.23*5C
2025-06-26T01:55:18.0437103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.35,255.47*52
2025-06-26T01:55:19.0435472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,255.93*51
2025-06-26T01:55:20.0429477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.56,256.24*70
2025-06-26T01:55:21.0430760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.22,256.15*7E
2025-06-26T01:55:22.0435298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.68,255.74*77
2025-06-26T01:55:23.0438140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,255.26*5A
2025-06-26T01:55:24.0434171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,255.02*50
2025-06-26T01:55:25.0430783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,255.11*51
2025-06-26T01:55:26.0433716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.16,255.37*7D
2025-06-26T01:55:27.0432820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.06,255.63*7F
2025-06-26T01:55:28.0435536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.86,255.84*54
2025-06-26T01:55:29.0431875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,2.98,255.87*56
2025-06-26T01:55:30.0432650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,4.63,255.59*58
2025-06-26T01:55:31.0428108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,5.22,255.06*50
2025-06-26T01:55:32.0431473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.51,254.49*73
2025-06-26T01:55:33.0436948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.58,254.05*77
2025-06-26T01:55:34.0434187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.05,253.95*59
2025-06-26T01:55:35.0435736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.52,254.26*5F
2025-06-26T01:55:36.0431929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-3.82,254.86*5C
2025-06-26T01:55:37.0431507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.27,255.51*59
2025-06-26T01:55:38.0436656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,255.92*72
2025-06-26T01:55:39.0434537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.86,255.88*52
2025-06-26T01:55:40.0436718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,4.22,255.58*51
2025-06-26T01:55:41.0433453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,5.15,255.18*5D
2025-06-26T01:55:42.0435512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,4.42,254.73*55
2025-06-26T01:55:43.0435750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.38,254.46*5C
2025-06-26T01:55:44.0430818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,254.46*70
2025-06-26T01:55:45.0437127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.07,254.67*51
2025-06-26T01:55:46.0428882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.07,255.05*56
2025-06-26T01:55:47.0436718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.83,255.49*59
2025-06-26T01:55:48.0432296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.38,255.79*58
2025-06-26T01:55:49.0437346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.65,255.81*75
2025-06-26T01:55:50.0432467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.40,255.63*7B
2025-06-26T01:55:51.0436621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.06,255.35*5E
2025-06-26T01:55:52.0437698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.31,255.24*56
2025-06-26T01:55:53.0435785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.68,255.44*59
2025-06-26T01:55:54.0430233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.82,255.84*7D
2025-06-26T01:55:55.0435435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.29,256.10*7F
2025-06-26T01:55:56.0432816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,255.87*70
2025-06-26T01:55:57.0428539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,255.24*74
2025-06-26T01:55:58.0436758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.68,254.81*7E
2025-06-26T01:55:59.0432037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,255.02*7F
2025-06-26T01:56:00.0433334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,255.76*58
2025-06-26T01:56:01.0429405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,256.56*55
2025-06-26T01:56:02.0434291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,257.09*75
2025-06-26T01:56:03.0429781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,257.22*76
2025-06-26T01:56:04.0471609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,256.99*51
2025-06-26T01:56:05.0433121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.69,256.51*58
2025-06-26T01:56:06.0435945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.98,256.04*53
2025-06-26T01:56:07.0434915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.16,255.72*59
2025-06-26T01:56:08.0434352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,255.53*5D
2025-06-26T01:56:09.0431395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,255.40*7E
2025-06-26T01:56:10.0436764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,255.36*7D
2025-06-26T01:56:11.0436067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,255.46*71
2025-06-26T01:56:12.0431247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,255.77*7A
2025-06-26T01:56:13.0435487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,256.20*78
2025-06-26T01:56:14.0436221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,256.63*7E
2025-06-26T01:56:15.0437581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,256.89*54
2025-06-26T01:56:16.0435439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,256.86*58
2025-06-26T01:56:17.0431600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,256.58*55
2025-06-26T01:56:18.0433565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,255.98*57
2025-06-26T01:56:19.0433562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.06,255.24*52
2025-06-26T01:56:20.0436353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,254.66*58
2025-06-26T01:56:21.0432665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,254.36*54
2025-06-26T01:56:22.0433051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,254.42*50
2025-06-26T01:56:23.0438179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,254.95*5B
2025-06-26T01:56:24.0431045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,255.66*5E
2025-06-26T01:56:25.0437431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,256.04*56
2025-06-26T01:56:26.0433828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,256.05*75
2025-06-26T01:56:27.0431589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,255.91*74
2025-06-26T01:56:28.0434404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,255.74*79
2025-06-26T01:56:29.0430878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,255.73*56
2025-06-26T01:56:30.0431835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,255.99*56
2025-06-26T01:56:31.0438141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,256.13*52
2025-06-26T01:56:32.0436806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.81,255.87*50
2025-06-26T01:56:33.0429241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.26,255.16*51
2025-06-26T01:56:34.0437019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,254.20*58
2025-06-26T01:56:35.0436365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,253.40*5E
2025-06-26T01:56:36.0438444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,253.07*71
2025-06-26T01:56:37.0430640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,253.19*7B
2025-06-26T01:56:38.0433572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,253.63*51
2025-06-26T01:56:39.0432947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,254.40*5A
2025-06-26T01:56:40.0432840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,255.41*72
2025-06-26T01:56:41.0430469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,256.27*72
2025-06-26T01:56:42.0436540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,256.64*5F
2025-06-26T01:56:43.0437584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,256.35*5B
2025-06-26T01:56:44.0428497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.41,255.52*57
2025-06-26T01:56:45.0431269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.80,254.53*59
2025-06-26T01:56:46.0431188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.42,253.65*5B
2025-06-26T01:56:47.0432302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,253.03*5F
2025-06-26T01:56:48.0430061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,252.82*57
2025-06-26T01:56:49.0435346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,253.03*7E
2025-06-26T01:56:50.0429729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,253.58*75
2025-06-26T01:56:51.0437032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,254.28*77
2025-06-26T01:56:52.0431771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,254.99*53
2025-06-26T01:56:53.0437714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,255.56*7F
2025-06-26T01:56:54.0434588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,255.77*7B
2025-06-26T01:56:55.0431305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,255.53*77
2025-06-26T01:56:56.0431415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,254.93*51
2025-06-26T01:56:57.0431797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,254.21*5D
2025-06-26T01:56:58.0434086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,253.67*5B
2025-06-26T01:56:59.0430198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,253.43*58
2025-06-26T01:57:00.0430564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,253.50*59
2025-06-26T01:57:01.0436943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,253.85*5B
2025-06-26T01:57:02.0432000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,254.33*54
2025-06-26T01:57:03.0432972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,254.81*58
2025-06-26T01:57:04.0435224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,255.05*52
2025-06-26T01:57:05.0430842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,254.96*7C
2025-06-26T01:57:06.0437188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,254.71*59
2025-06-26T01:57:07.0435242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,254.49*76
2025-06-26T01:57:08.0431917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,254.42*77
2025-06-26T01:57:09.0432533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,254.55*79
2025-06-26T01:57:10.0435012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,254.79*74
2025-06-26T01:57:11.0437831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,254.98*55
2025-06-26T01:57:12.0429004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,255.02*50
2025-06-26T01:57:13.0432059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.20,254.92*59
2025-06-26T01:57:14.0434502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.76,254.65*57
2025-06-26T01:57:15.0436298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,254.22*57
2025-06-26T01:57:16.0431988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,253.82*5B
2025-06-26T01:57:17.0431944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,253.70*54
2025-06-26T01:57:18.0433677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,253.89*7A
2025-06-26T01:57:19.0433108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,254.24*7A
2025-06-26T01:57:20.0437484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,254.67*7F
2025-06-26T01:57:21.0435147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.03,255.16*5E
2025-06-26T01:57:22.0436845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,255.53*7E
2025-06-26T01:57:23.0433095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,255.78*7B
2025-06-26T01:57:24.0434184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.20,255.77*52
2025-06-26T01:57:25.0429150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.39,255.27*5A
2025-06-26T01:57:26.0434825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.07,254.22*54
2025-06-26T01:57:27.0432707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.32,253.15*52
2025-06-26T01:57:28.0435379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,252.84*58
2025-06-26T01:57:29.0431310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,253.37*7E
2025-06-26T01:57:30.0431318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,254.22*73
2025-06-26T01:57:31.0437665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,255.19*5D
2025-06-26T01:57:32.0429292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,256.10*50
2025-06-26T01:57:33.0429412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,256.61*57
2025-06-26T01:57:34.0436738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,256.64*52
2025-06-26T01:57:35.0438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,256.23*53
2025-06-26T01:57:36.0436925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,255.45*57
2025-06-26T01:57:37.0437357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,254.53*78
2025-06-26T01:57:38.0438667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,253.80*7D
2025-06-26T01:57:39.0437003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,253.46*50
2025-06-26T01:57:40.0437155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,253.52*51
2025-06-26T01:57:41.0432843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,253.90*5F
2025-06-26T01:57:42.0437085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,254.43*5C
2025-06-26T01:57:43.0432855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.21,254.94*50
2025-06-26T01:57:44.0437951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.82,255.36*54
2025-06-26T01:57:45.0434924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,255.57*56
2025-06-26T01:57:46.0438158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,255.55*5C
2025-06-26T01:57:47.0433519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,255.34*5F
2025-06-26T01:57:48.0431253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,255.13*55
2025-06-26T01:57:49.0437238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,254.99*71
2025-06-26T01:57:50.0437852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,254.76*7E
2025-06-26T01:57:51.0429536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,254.34*51
2025-06-26T01:57:52.0434453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.88,253.76*59
2025-06-26T01:57:53.0435153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.50,253.13*5E
2025-06-26T01:57:54.0437199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.21,252.75*55
2025-06-26T01:57:55.0433557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.58,252.93*79
2025-06-26T01:57:56.0438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.92,253.58*7A
2025-06-26T01:57:57.0434422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.09,254.46*7F
2025-06-26T01:57:58.0439133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,255.24*72
2025-06-26T01:57:59.0444773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,255.56*71
2025-06-26T01:58:00.0428835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.09,255.33*7D
2025-06-26T01:58:01.0433347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.86,254.80*79
2025-06-26T01:58:02.0434647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.18,254.11*58
2025-06-26T01:58:03.0435254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,253.36*58
2025-06-26T01:58:04.0438485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,252.69*79
2025-06-26T01:58:05.0437124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.79,252.17*74
2025-06-26T01:58:06.0435900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.90,252.05*71
2025-06-26T01:58:07.0430245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.92,252.45*7A
2025-06-26T01:58:08.0434446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.65,253.30*50
2025-06-26T01:58:09.0429095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.18,254.24*55
2025-06-26T01:58:10.0467359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.97,254.88*50
2025-06-26T01:58:11.0434267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.73,254.97*71
2025-06-26T01:58:12.0429097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,254.61*70
2025-06-26T01:58:13.0437250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,254.09*77
2025-06-26T01:58:14.0428445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,253.62*5D
2025-06-26T01:58:15.0435127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,253.29*54
2025-06-26T01:58:16.0431237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,253.20*78
2025-06-26T01:58:17.0429415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,253.23*52
2025-06-26T01:58:18.0437217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.18,253.14*5C
2025-06-26T01:58:19.0429918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.13,252.99*53
2025-06-26T01:58:20.0430116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.28,253.01*5F
2025-06-26T01:58:21.0435676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,253.34*50
2025-06-26T01:58:22.0436974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,253.80*56
2025-06-26T01:58:23.0436878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,254.18*70
2025-06-26T01:58:24.0428554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,254.38*76
2025-06-26T01:58:25.0434408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,254.38*74
2025-06-26T01:58:26.0435710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,254.14*73
2025-06-26T01:58:27.0428847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.16,253.67*79
2025-06-26T01:58:28.0429555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.47,253.20*7B
2025-06-26T01:58:29.0432171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,253.00*5A
2025-06-26T01:58:30.0434464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,253.10*56
2025-06-26T01:58:31.0430263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,253.28*75
2025-06-26T01:58:32.0431032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.02,253.40*7F
2025-06-26T01:58:33.0436915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.41,253.56*78
2025-06-26T01:58:34.0434600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.21,253.87*73
2025-06-26T01:58:35.0430235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,254.16*76
2025-06-26T01:58:36.0437117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,254.18*54
2025-06-26T01:58:37.0429206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.75,253.97*73
2025-06-26T01:58:38.0436245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.22,253.79*7A
2025-06-26T01:58:39.0433858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.35,253.97*76
2025-06-26T01:58:40.0437490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,254.41*54
2025-06-26T01:58:41.0434153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,254.84*7F
2025-06-26T01:58:42.0435708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.59,255.05*79
2025-06-26T01:58:43.0431159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,254.99*7E
2025-06-26T01:58:44.0431736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,254.69*79
2025-06-26T01:58:45.0438652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,254.23*5E
2025-06-26T01:58:46.0430062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,253.81*5B
2025-06-26T01:58:47.0438637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,253.49*5B
2025-06-26T01:58:48.0429815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,253.30*7E
2025-06-26T01:58:49.0434754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.53,253.43*7D
2025-06-26T01:58:50.0438907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.34,253.91*7C
2025-06-26T01:58:51.0431462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,254.70*5E
2025-06-26T01:58:52.0433525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,255.43*59
2025-06-26T01:58:53.0431148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.04,255.60*7C
2025-06-26T01:58:54.0434062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.55,255.32*7C
2025-06-26T01:58:55.0432604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.59,254.99*72
2025-06-26T01:58:56.0433797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,254.65*73
2025-06-26T01:58:57.0437466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,254.32*7F
2025-06-26T01:58:58.0428931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,254.13*7D
2025-06-26T01:58:59.0435813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.41,254.09*72
2025-06-26T01:59:00.0431951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.37,254.13*7A
2025-06-26T01:59:01.0435543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.64,254.19*74
2025-06-26T01:59:02.0432410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.01,254.22*53
2025-06-26T01:59:03.0428576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.55,254.18*5E
2025-06-26T01:59:04.0431129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.50,254.16*7B
2025-06-26T01:59:05.0432815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.60,254.39*74
2025-06-26T01:59:06.0434876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.90,254.87*78
2025-06-26T01:59:07.0438106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.60,255.33*72
2025-06-26T01:59:08.0435366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,255.48*58
2025-06-26T01:59:09.0432440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,255.24*79
2025-06-26T01:59:10.0434612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.09,254.79*7B
2025-06-26T01:59:11.0437000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.63,254.24*53
2025-06-26T01:59:12.0437207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.68,253.68*5F
2025-06-26T01:59:13.0432472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.22,253.26*55
2025-06-26T01:59:14.0436930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,253.12*7C
2025-06-26T01:59:15.0435557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,253.24*5C
2025-06-26T01:59:16.0431522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.87,253.36*77
2025-06-26T01:59:17.0431550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.44,253.47*76
2025-06-26T01:59:18.0433679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.80,253.88*7F
2025-06-26T01:59:19.0429766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.20,254.54*78
2025-06-26T01:59:20.0433767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,255.06*53
2025-06-26T01:59:21.0411085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,255.21*5A
2025-06-26T01:59:22.0432879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.65,255.21*79
2025-06-26T01:59:23.0438236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.45,255.10*7F
2025-06-26T01:59:24.0430216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.80,254.63*75
2025-06-26T01:59:25.0431129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,253.78*71
2025-06-26T01:59:26.0437279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,252.91*53
2025-06-26T01:59:27.0434587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,252.30*5A
2025-06-26T01:59:28.0437937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,252.16*5D
2025-06-26T01:59:29.0432769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.98,252.64*76
2025-06-26T01:59:30.0436780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.83,253.66*7E
2025-06-26T01:59:31.0429463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.99,255.01*79
2025-06-26T01:59:32.0432977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,256.20*55
2025-06-26T01:59:33.0432041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,256.80*51
2025-06-26T01:59:34.0433085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,256.74*78
2025-06-26T01:59:35.0437142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,256.23*52
2025-06-26T01:59:36.0429160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,255.45*55
2025-06-26T01:59:37.0431337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,254.59*5E
2025-06-26T01:59:38.0434235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.71,253.88*53
2025-06-26T01:59:39.0430433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.96,253.53*59
2025-06-26T01:59:40.0433877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.89,253.73*5A
2025-06-26T01:59:41.0429045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,254.43*50
2025-06-26T01:59:42.0433025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,255.23*59
2025-06-26T01:59:43.0430627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,255.93*50
2025-06-26T01:59:44.0431174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,256.35*52
2025-06-26T01:59:45.0435857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,256.35*53
2025-06-26T01:59:46.0431272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,255.97*79
2025-06-26T01:59:47.0437582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,255.52*57
2025-06-26T01:59:48.0428670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,255.20*79
2025-06-26T01:59:49.0435205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,255.17*7C
2025-06-26T01:59:50.0437291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,255.44*75
2025-06-26T01:59:51.0433475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,255.83*50
2025-06-26T01:59:52.0436416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.58,256.02*58
2025-06-26T01:59:53.0430784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.06,255.87*5E
2025-06-26T01:59:54.0432077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.26,255.57*71
2025-06-26T01:59:55.0429134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.91,255.27*77
2025-06-26T01:59:56.0431822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,255.13*55
2025-06-26T01:59:57.0428751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.42,255.20*7D
2025-06-26T01:59:58.0432643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.47,255.32*71
2025-06-26T01:59:59.0437481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.46,255.44*7D
2025-06-26T02:00:00.0429132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,255.75*50
2025-06-26T02:00:01.0435677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,256.18*58
2025-06-26T02:00:02.0439457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,256.49*7D
2025-06-26T02:00:03.0433439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.46,256.53*58
2025-06-26T02:00:04.0446186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.38,256.29*55
2025-06-26T02:00:05.0431894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.53,255.86*56
2025-06-26T02:00:06.0432757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.96,255.30*5F
2025-06-26T02:00:07.0436576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,254.70*59
2025-06-26T02:00:08.0429834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,254.37*5E
2025-06-26T02:00:09.0435717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,254.28*59
2025-06-26T02:00:10.0429679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,254.26*57
2025-06-26T02:00:11.0433299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,254.24*7B
2025-06-26T02:00:12.0437314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,254.41*79
2025-06-26T02:00:13.0431861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,254.91*79
2025-06-26T02:00:14.0432608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,255.69*55
2025-06-26T02:00:15.0434305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,256.31*5F
2025-06-26T02:00:16.0436075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.23,256.26*50
2025-06-26T02:00:17.0429089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.08,255.56*59
2025-06-26T02:00:18.0428576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.19,254.65*57
2025-06-26T02:00:19.0435097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.47,253.98*51
2025-06-26T02:00:20.0428697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,253.64*79
2025-06-26T02:00:21.0434195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,253.54*50
2025-06-26T02:00:22.0438448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,253.68*51
2025-06-26T02:00:23.0432959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,253.87*53
2025-06-26T02:00:24.0436295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,253.96*5F
2025-06-26T02:00:25.0434945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.57,254.05*52
2025-06-26T02:00:26.0433262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.18,254.16*58
2025-06-26T02:00:27.0432375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,254.26*5B
2025-06-26T02:00:28.0434142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,254.23*5F
2025-06-26T02:00:29.0437106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,254.09*77
2025-06-26T02:00:30.0429493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,253.98*50
2025-06-26T02:00:31.0435041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,254.00*78
2025-06-26T02:00:32.0431313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,254.05*76
2025-06-26T02:00:33.0432271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,254.10*7B
2025-06-26T02:00:34.0433824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,254.17*59
2025-06-26T02:00:35.0431166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,254.32*58
2025-06-26T02:00:36.0432126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,254.49*5B
2025-06-26T02:00:37.0434656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,254.44*5F
2025-06-26T02:00:38.0435455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,254.07*5B
2025-06-26T02:00:39.0431551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.56,253.62*57
2025-06-26T02:00:40.0433816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.60,253.35*51
2025-06-26T02:00:41.0430141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.22,253.31*59
2025-06-26T02:00:42.0430542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,253.51*50
2025-06-26T02:00:43.0429674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.11,253.86*5E
2025-06-26T02:00:44.0435598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.65,254.33*58
2025-06-26T02:00:45.0431314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.77,254.77*56
2025-06-26T02:00:46.0435799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,255.03*55
2025-06-26T02:00:47.0433430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,255.02*55
2025-06-26T02:00:48.0432821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.75,254.68*50
2025-06-26T02:00:49.0428459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.46,254.25*56
2025-06-26T02:00:50.0431992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.61,253.90*5C
2025-06-26T02:00:51.0437182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.36,253.61*55
2025-06-26T02:00:52.0436522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.87,253.46*5A
2025-06-26T02:00:53.0430020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,253.48*5A
2025-06-26T02:00:54.0429646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,253.72*54
2025-06-26T02:00:55.0431585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,254.19*5F
2025-06-26T02:00:56.0433619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.83,254.74*5B
2025-06-26T02:00:57.0434990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.35,255.12*50
2025-06-26T02:00:58.0433301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,255.18*78
2025-06-26T02:00:59.0430465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,255.08*71
2025-06-26T02:01:00.0432853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,254.98*50
2025-06-26T02:01:01.0428496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.81,254.65*5B
2025-06-26T02:01:02.0432159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.20,254.09*5A
2025-06-26T02:01:03.0438992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.32,253.81*58
2025-06-26T02:01:04.0429129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.47,253.99*7C
2025-06-26T02:01:05.0433240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,254.33*7B
2025-06-26T02:01:06.0432226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,254.70*7D
2025-06-26T02:01:07.0437246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.93,255.03*7A
2025-06-26T02:01:08.0430370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.53,255.27*7B
2025-06-26T02:01:09.0434910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,255.41*7C
2025-06-26T02:01:10.0430323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,255.47*7E
2025-06-26T02:01:11.0434882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,255.28*5E
2025-06-26T02:01:12.0429361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,254.96*58
2025-06-26T02:01:13.0429086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.65,254.80*5E
2025-06-26T02:01:14.0434685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.15,254.99*76
2025-06-26T02:01:15.0431896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.87,255.39*79
2025-06-26T02:01:16.0438507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,255.73*79
2025-06-26T02:01:17.0431738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,255.78*76
2025-06-26T02:01:18.0438031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,255.58*70
2025-06-26T02:01:19.0431688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.59,255.27*7B
2025-06-26T02:01:20.0436745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.74,254.93*5C
2025-06-26T02:01:21.0437372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,254.59*55
2025-06-26T02:01:22.0433644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,254.47*51
2025-06-26T02:01:23.0530054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,254.59*70
2025-06-26T02:01:24.0435859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,254.92*7D
2025-06-26T02:01:25.0434260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.68,255.36*7B
2025-06-26T02:01:26.0575855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,255.86*75
2025-06-26T02:01:27.0430740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,256.38*5A
2025-06-26T02:01:28.0438530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,256.85*52
2025-06-26T02:01:29.0435335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.70,256.92*5A
2025-06-26T02:01:30.0434119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.89,256.36*53
2025-06-26T02:01:31.0435014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.96,255.20*51
2025-06-26T02:01:32.0436340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.69,253.92*53
2025-06-26T02:01:33.0434091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,253.15*7E
2025-06-26T02:01:34.0430704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,253.13*56
2025-06-26T02:01:35.0432748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.08,253.70*5B
2025-06-26T02:01:36.0433871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.61,254.68*73
2025-06-26T02:01:37.0532932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.62,255.65*70
2025-06-26T02:01:38.0532984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,256.26*70
2025-06-26T02:01:39.0430948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,256.40*59
2025-06-26T02:01:40.0436983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.45,256.11*56
2025-06-26T02:01:41.0438716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.11,255.53*56
2025-06-26T02:01:42.0434275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.85,254.86*56
2025-06-26T02:01:43.0436538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.83,254.44*5E
2025-06-26T02:01:44.0438484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,254.48*55
2025-06-26T02:01:45.0430772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,254.87*76
2025-06-26T02:01:46.0436683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,255.29*51
2025-06-26T02:01:47.0538032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,255.66*7A
2025-06-26T02:01:48.0437339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,255.88*7B
2025-06-26T02:01:49.0531679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.90,256.02*7A
2025-06-26T02:01:50.0537570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,256.12*5A
2025-06-26T02:01:51.0437758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,256.00*50
2025-06-26T02:01:52.0530650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.07,255.76*57
2025-06-26T02:01:53.0436733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.49,255.64*5C
2025-06-26T02:01:54.0435030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.85,255.64*5E
2025-06-26T02:01:55.0428931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,255.57*5F
2025-06-26T02:01:56.0436735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,255.50*7E
2025-06-26T02:01:57.0533570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,255.52*7C
2025-06-26T02:01:58.0534964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,255.54*70
2025-06-26T02:01:59.0437787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,255.57*7B
2025-06-26T02:02:00.0433267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,255.61*56
2025-06-26T02:02:01.0435396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.61,255.65*54
2025-06-26T02:02:02.0531214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.05,255.78*5B
2025-06-26T02:02:03.0529601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.29,256.01*59
2025-06-26T02:02:04.0530828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,256.22*50
2025-06-26T02:02:05.0532800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,256.27*76
2025-06-26T02:02:06.0530076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,256.12*7B
2025-06-26T02:02:07.0431993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,255.89*54
2025-06-26T02:02:08.0432179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.49,255.54*7D
2025-06-26T02:02:09.0435638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.59,255.21*73
2025-06-26T02:02:10.0429411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,255.23*7D
2025-06-26T02:02:11.0437412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,255.59*58
2025-06-26T02:02:12.0439468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,256.00*51
2025-06-26T02:02:13.0538109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,256.29*54
2025-06-26T02:02:14.0537299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,256.50*7C
2025-06-26T02:02:15.0534052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,256.67*57
2025-06-26T02:02:16.0538134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,256.66*50
2025-06-26T02:02:17.0531281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.79,256.46*58
2025-06-26T02:02:18.0437286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,256.24*55
2025-06-26T02:02:19.0537922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,256.05*56
2025-06-26T02:02:20.0436631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,255.77*57
2025-06-26T02:02:21.0428280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,255.47*72
2025-06-26T02:02:22.0433629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,255.29*7A
2025-06-26T02:02:23.0435022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,255.33*73
2025-06-26T02:02:24.0529011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,255.66*7A
2025-06-26T02:02:25.0438237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,256.13*75
2025-06-26T02:02:26.0531802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,256.59*5A
2025-06-26T02:02:27.0531968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,256.80*55
2025-06-26T02:02:28.0529643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,256.67*53
2025-06-26T02:02:29.0529171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.44,256.30*5D
2025-06-26T02:02:30.0531241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.36,255.86*55
2025-06-26T02:02:31.0451758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.97,255.44*53
2025-06-26T02:02:32.0529638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.60,255.23*53
2025-06-26T02:02:33.0434473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,255.39*55
2025-06-26T02:02:34.0437004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,255.80*7C
2025-06-26T02:02:35.0438649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.35,256.24*79
2025-06-26T02:02:36.0434132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.62,256.65*77
2025-06-26T02:02:37.0436080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,256.92*7F
2025-06-26T02:02:38.0534300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,256.92*52
2025-06-26T02:02:39.0535022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,256.72*5F
2025-06-26T02:02:40.0532238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,256.51*79
2025-06-26T02:02:41.0533298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.43,256.43*7D
2025-06-26T02:02:42.0530070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.39,256.41*77
2025-06-26T02:02:43.0531612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.02,256.42*5C
2025-06-26T02:02:44.0437614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,256.44*54
2025-06-26T02:02:45.0531017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,256.48*5B
2025-06-26T02:02:46.0436797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,256.59*71
2025-06-26T02:02:47.0528093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,256.75*76
2025-06-26T02:02:48.0483724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,256.83*74
2025-06-26T02:02:49.0530358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,256.90*77
2025-06-26T02:02:50.0532721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,257.09*7A
2025-06-26T02:02:51.0532140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,257.27*7E
2025-06-26T02:02:52.0538836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,257.21*78
2025-06-26T02:02:53.0531769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,257.01*71
2025-06-26T02:02:54.0535903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.29,256.81*57
2025-06-26T02:02:55.0534231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.80,256.63*58
2025-06-26T02:02:56.0536730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.35,256.41*53
2025-06-26T02:02:57.0528279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,256.25*5C
2025-06-26T02:02:58.0529797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,256.28*70
2025-06-26T02:02:59.0531482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,256.40*79
2025-06-26T02:03:00.0535499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,256.56*75
2025-06-26T02:03:01.0537092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,256.93*7D
2025-06-26T02:03:02.0534353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,257.45*51
2025-06-26T02:03:03.0530513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,257.88*72
2025-06-26T02:03:04.0530820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,258.01*53
2025-06-26T02:03:05.0518777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.36,257.69*58
2025-06-26T02:03:06.0537858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.58,256.96*52
2025-06-26T02:03:07.0530743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.23,255.93*50
2025-06-26T02:03:08.0536398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.03,255.03*52
2025-06-26T02:03:09.0530521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,254.76*5C
2025-06-26T02:03:10.0531963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,255.23*54
2025-06-26T02:03:11.0529382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.69,256.27*7D
2025-06-26T02:03:12.0528513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.74,257.48*72
2025-06-26T02:03:13.0530455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.77,258.51*5E
2025-06-26T02:03:14.0537653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,259.15*55
2025-06-26T02:03:15.0532683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,259.33*75
2025-06-26T02:03:16.0528542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,259.13*72
2025-06-26T02:03:17.0531110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.35,258.68*7A
2025-06-26T02:03:18.0535971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.49,258.02*52
2025-06-26T02:03:19.0537084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.54,257.37*52
2025-06-26T02:03:20.0528433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.18,256.94*55
2025-06-26T02:03:21.0533180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.17,256.56*50
2025-06-26T02:03:22.0540546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.25,256.21*79
2025-06-26T02:03:23.0536682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,256.22*71
2025-06-26T02:03:24.0536366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,256.85*76
2025-06-26T02:03:25.0547288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,257.95*58
2025-06-26T02:03:26.0534522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,259.03*5E
2025-06-26T02:03:27.0534711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,259.75*5C
2025-06-26T02:03:28.0535944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,260.04*50
2025-06-26T02:03:29.0537601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,259.93*57
2025-06-26T02:03:30.0534530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,259.40*59
2025-06-26T02:03:31.0536344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,258.56*5E
2025-06-26T02:03:32.0530971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,257.76*53
2025-06-26T02:03:33.0530998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,257.27*56
2025-06-26T02:03:34.0537501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,257.13*56
2025-06-26T02:03:35.0537421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,257.24*5F
2025-06-26T02:03:36.0536215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,257.50*54
2025-06-26T02:03:37.0533873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,257.88*51
2025-06-26T02:03:38.0532338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,258.16*72
2025-06-26T02:03:39.0535116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,258.14*5A
2025-06-26T02:03:40.0531099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,258.07*56
2025-06-26T02:03:41.0532448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,258.24*7F
2025-06-26T02:03:42.0537179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,258.50*57
2025-06-26T02:03:43.0529719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,258.57*5C
2025-06-26T02:03:44.0530527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,258.53*5D
2025-06-26T02:03:45.0532607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,258.29*55
2025-06-26T02:03:46.0530416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,257.65*59
2025-06-26T02:03:47.0547866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.67,256.58*59
2025-06-26T02:03:48.0538857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.88,255.47*52
2025-06-26T02:03:49.0528897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.56,254.75*5E
2025-06-26T02:03:50.0530877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,254.54*57
2025-06-26T02:03:51.0533308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,254.78*59
2025-06-26T02:03:52.0532620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,255.49*77
2025-06-26T02:03:53.0536389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,256.52*5D
2025-06-26T02:03:54.0532236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,257.54*76
2025-06-26T02:03:55.0534356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,258.31*7A
2025-06-26T02:03:56.0531864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.42,258.47*57
2025-06-26T02:03:57.0534111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.17,257.82*55
2025-06-26T02:03:58.0537530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.20,256.47*55
2025-06-26T02:03:59.0532966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.10,254.85*59
2025-06-26T02:04:00.0530892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.91,253.45*5D
2025-06-26T02:04:01.0533061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,252.73*55
2025-06-26T02:04:02.0528150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,252.92*70
2025-06-26T02:04:03.0538262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,253.80*71
2025-06-26T02:04:04.0535497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,254.99*7E
2025-06-26T02:04:05.0530415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,256.22*52
2025-06-26T02:04:06.0536890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,257.19*56
2025-06-26T02:04:07.0531929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.32,257.70*52
2025-06-26T02:04:08.0528552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.32,257.68*59
2025-06-26T02:04:09.0530656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,257.25*7B
2025-06-26T02:04:10.0535611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,256.57*5F
2025-06-26T02:04:11.0537893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,255.82*52
2025-06-26T02:04:12.0532689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.26,255.14*79
2025-06-26T02:04:13.0533773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,254.55*79
2025-06-26T02:04:14.0534707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,254.22*7C
2025-06-26T02:04:15.0530741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,254.29*5F
2025-06-26T02:04:16.0529420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,254.59*58
2025-06-26T02:04:17.0534934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,255.08*7D
2025-06-26T02:04:18.0530288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.02,255.64*78
2025-06-26T02:04:19.0536029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,256.15*78
2025-06-26T02:04:20.0538513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,256.57*59
2025-06-26T02:04:21.0531323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,256.76*58
2025-06-26T02:04:22.0528678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.25,256.52*55
2025-06-26T02:04:23.0532763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.69,255.92*51
2025-06-26T02:04:24.0534050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,255.17*5E
2025-06-26T02:04:25.0536304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,254.48*51
2025-06-26T02:04:26.0536528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,254.04*5E
2025-06-26T02:04:27.0535463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,253.86*74
2025-06-26T02:04:28.0535938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,253.92*76
2025-06-26T02:04:29.0534629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,254.16*78
2025-06-26T02:04:30.0532240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,254.47*7A
2025-06-26T02:04:31.0533690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,254.90*5F
2025-06-26T02:04:32.0528008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,255.43*53
2025-06-26T02:04:33.0538384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,255.82*58
2025-06-26T02:04:34.0533032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.30,255.86*73
2025-06-26T02:04:35.0533236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,255.55*77
2025-06-26T02:04:36.0528648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,254.95*7D
2025-06-26T02:04:37.0531807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,254.14*54
2025-06-26T02:04:38.0529868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,253.36*5E
2025-06-26T02:04:39.0531562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.51,252.82*75
2025-06-26T02:04:40.0538387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.79,252.66*76
2025-06-26T02:04:41.0531325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.30,252.98*79
2025-06-26T02:04:42.0534487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,253.58*76
2025-06-26T02:04:43.0531927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,254.23*5B
2025-06-26T02:04:44.0530879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,254.80*7C
2025-06-26T02:04:45.0528367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.65,255.22*7A
2025-06-26T02:04:46.0538593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.11,255.23*56
2025-06-26T02:04:47.0538158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.49,254.66*5E
2025-06-26T02:04:48.0533402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.76,253.77*50
2025-06-26T02:04:49.0531275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.33,252.90*5B
2025-06-26T02:04:50.0529198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.94,252.32*73
2025-06-26T02:04:51.0529803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.82,252.24*75
2025-06-26T02:04:52.0535851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,252.74*7A
2025-06-26T02:04:53.0536670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,253.49*5B
2025-06-26T02:04:54.0537342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,254.11*70
2025-06-26T02:04:55.0534820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,254.59*7F
2025-06-26T02:04:56.0537594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,254.77*57
2025-06-26T02:04:57.0530993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.37,254.50*56
2025-06-26T02:04:58.0536536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.40,254.02*5F
2025-06-26T02:04:59.0533860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.66,253.70*54
2025-06-26T02:05:00.0532777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,253.54*59
2025-06-26T02:05:01.0529358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,253.42*7C
2025-06-26T02:05:02.0531707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,253.24*7E
2025-06-26T02:05:03.0532225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,252.96*73
2025-06-26T02:05:04.0530090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,252.78*74
2025-06-26T02:05:05.0529205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,252.90*54
2025-06-26T02:05:06.0536747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,253.31*77
2025-06-26T02:05:07.0527968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,253.93*7F
2025-06-26T02:05:08.0545073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,254.34*72
2025-06-26T02:05:09.0538011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,254.24*76
2025-06-26T02:05:10.0534094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,253.71*52
2025-06-26T02:05:11.0535430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,252.97*50
2025-06-26T02:05:12.0531673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,252.34*7F
2025-06-26T02:05:13.0535787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,252.08*75
2025-06-26T02:05:14.0536970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,252.20*5C
2025-06-26T02:05:15.0534092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,252.61*5D
2025-06-26T02:05:16.0530117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,253.21*5A
2025-06-26T02:05:17.0532983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,253.77*5F
2025-06-26T02:05:18.0529682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,253.98*56
2025-06-26T02:05:19.0529031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,253.81*55
2025-06-26T02:05:20.0532247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,253.42*57
2025-06-26T02:05:21.0533318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,252.98*77
2025-06-26T02:05:22.0538066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,252.39*53
2025-06-26T02:05:23.0534504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,251.86*56
2025-06-26T02:05:24.0532197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,251.65*7E
2025-06-26T02:05:25.0534129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,251.88*5B
2025-06-26T02:05:26.0536807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,252.40*5F
2025-06-26T02:05:27.0529479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,252.98*57
2025-06-26T02:05:28.0529382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,253.31*5D
2025-06-26T02:05:29.0528971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,253.22*54
2025-06-26T02:05:30.0530923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.43,252.80*54
2025-06-26T02:05:31.0536154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,252.22*5D
2025-06-26T02:05:32.0537744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,251.55*54
2025-06-26T02:05:33.0533456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,251.08*7C
2025-06-26T02:05:34.0530667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,251.10*7B
2025-06-26T02:05:35.0533869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,251.50*59
2025-06-26T02:05:36.0573613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,252.12*5A
2025-06-26T02:05:37.0530876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,252.64*7A
2025-06-26T02:05:38.0537509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,252.84*59
2025-06-26T02:05:39.0536131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,252.68*74
2025-06-26T02:05:40.0529225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,252.20*57
2025-06-26T02:05:41.0530198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,251.46*56
2025-06-26T02:05:42.0536330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.54,250.79*5A
2025-06-26T02:05:43.0539205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,250.58*5E
2025-06-26T02:05:44.0528994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,250.86*54
2025-06-26T02:05:45.0530512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,251.48*74
2025-06-26T02:05:46.0537916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,252.07*7F
2025-06-26T02:05:47.0529137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,252.31*5F
2025-06-26T02:05:48.0534411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.59,252.16*7B
2025-06-26T02:05:49.0543902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.40,251.82*71
2025-06-26T02:05:50.0536450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,251.62*5C
2025-06-26T02:05:51.0537669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.34,251.67*57
2025-06-26T02:05:52.0559483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.03,251.83*5E
2025-06-26T02:05:53.0536817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,251.90*7B
2025-06-26T02:05:54.0533826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,251.82*74
2025-06-26T02:05:55.0529353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,251.61*52
2025-06-26T02:05:56.0535205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,251.37*58
2025-06-26T02:05:57.0538938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,251.27*54
2025-06-26T02:05:58.0533929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,251.43*5D
2025-06-26T02:05:59.0534730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,251.72*5E
2025-06-26T02:06:00.0536418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,251.93*5A
2025-06-26T02:06:01.0538630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,252.05*52
2025-06-26T02:06:02.0534096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,252.01*52
2025-06-26T02:06:03.0535864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.45,251.78*59
2025-06-26T02:06:04.0532755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,251.52*53
2025-06-26T02:06:05.0533838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,251.22*5E
2025-06-26T02:06:06.0530456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,250.98*74
2025-06-26T02:06:07.0531105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.35,251.01*57
2025-06-26T02:06:08.0587019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.51,251.26*5D
2025-06-26T02:06:09.0531104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,251.62*78
2025-06-26T02:06:10.0537755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,251.95*5E
2025-06-26T02:06:11.0537420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.68,252.12*51
2025-06-26T02:06:12.0535606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.43,251.96*55
2025-06-26T02:06:13.0533760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.71,251.61*56
2025-06-26T02:06:14.0530606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.49,251.33*5F
2025-06-26T02:06:15.0532975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,251.32*58
2025-06-26T02:06:16.0531111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,251.47*74
2025-06-26T02:06:17.0531846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,251.57*7D
2025-06-26T02:06:18.0480706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,251.51*5A
2025-06-26T02:06:19.0532876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,251.39*5E
2025-06-26T02:06:20.0527988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,251.29*5C
2025-06-26T02:06:21.0529973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,251.28*72
2025-06-26T02:06:22.0534406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,251.46*79
2025-06-26T02:06:23.0532891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,251.76*79
2025-06-26T02:06:24.0529715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.58,251.84*5F
2025-06-26T02:06:25.0531334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.48,251.63*5E
2025-06-26T02:06:26.0533647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,251.54*5F
2025-06-26T02:06:27.0538684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.60,251.61*57
2025-06-26T02:06:28.0533162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.76,251.57*7E
2025-06-26T02:06:29.0534459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.64,251.39*71
2025-06-26T02:06:30.0529010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,251.20*5B
2025-06-26T02:06:31.0532209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,250.96*5C
2025-06-26T02:06:32.0536505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,250.73*5B
2025-06-26T02:06:33.0528615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,250.72*7F
2025-06-26T02:06:34.0533810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,250.95*72
2025-06-26T02:06:35.0534680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,251.28*76
2025-06-26T02:06:36.0563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.25,251.51*53
2025-06-26T02:06:37.0537684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.22,251.55*52
2025-06-26T02:06:38.0534805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.93,251.44*5C
2025-06-26T02:06:39.0536821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,251.11*51
2025-06-26T02:06:40.0534392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,250.58*7F
2025-06-26T02:06:41.0533923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,250.26*7E
2025-06-26T02:06:42.0534904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.35,250.45*76
2025-06-26T02:06:43.0529971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.26,250.98*75
2025-06-26T02:06:44.0536972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,251.48*77
2025-06-26T02:06:45.0538045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,251.79*5A
2025-06-26T02:06:46.0532852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.51,251.75*5B
2025-06-26T02:06:47.0534396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.56,251.36*54
2025-06-26T02:06:48.0529026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.28,250.85*53
2025-06-26T02:06:49.0531887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.09,250.49*54
2025-06-26T02:06:50.0531057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,250.47*7B
2025-06-26T02:06:51.0535547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.15,250.74*54
2025-06-26T02:06:52.0530738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.70,251.14*5E
2025-06-26T02:06:53.0536339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,251.51*5F
2025-06-26T02:06:54.0532402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,251.83*70
2025-06-26T02:06:55.0531319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.91,252.02*73
2025-06-26T02:06:56.0529896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.76,252.00*56
2025-06-26T02:06:57.0531645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.93,251.85*51
2025-06-26T02:06:58.0537899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,251.71*5C
2025-06-26T02:06:59.0533725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,251.54*72
2025-06-26T02:07:00.0535772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.04,251.30*7B
2025-06-26T02:07:01.0528861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.26,251.21*78
2025-06-26T02:07:02.0535315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.34,251.50*7E
2025-06-26T02:07:03.0537749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.21,252.00*54
2025-06-26T02:07:04.0533695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,252.42*5E
2025-06-26T02:07:05.0537745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.66,252.65*56
2025-06-26T02:07:06.0529573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.91,252.70*74
2025-06-26T02:07:07.0537223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.66,252.51*7B
2025-06-26T02:07:08.0533901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.05,252.20*7F
2025-06-26T02:07:09.0528692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,251.98*7B
2025-06-26T02:07:10.0530655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,251.95*5C
2025-06-26T02:07:11.0529009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,252.00*73
2025-06-26T02:07:12.0535224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.98,252.07*7E
2025-06-26T02:07:13.0537928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.52,252.11*75
2025-06-26T02:07:14.0529157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.46,252.16*5A
2025-06-26T02:07:15.0529878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.63,252.26*5C
2025-06-26T02:07:16.0536596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.59,252.33*5E
2025-06-26T02:07:17.0536985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.88,252.38*5E
2025-06-26T02:07:18.0536930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.26,252.60*79
2025-06-26T02:07:19.0529088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,253.01*7A
2025-06-26T02:07:20.0536397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,253.46*5E
2025-06-26T02:07:21.0538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,253.67*7F
2025-06-26T02:07:22.0529014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,253.44*7B
2025-06-26T02:07:23.0533447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,252.89*56
2025-06-26T02:07:24.0532283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,252.34*54
2025-06-26T02:07:25.0530318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.93,251.95*51
2025-06-26T02:07:26.0535769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.21,251.93*52
2025-06-26T02:07:27.0531536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.94,252.35*58
2025-06-26T02:07:28.0532487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,252.87*57
2025-06-26T02:07:29.0534384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,253.27*56
2025-06-26T02:07:30.0531952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,253.60*51
2025-06-26T02:07:31.0535560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,253.72*58
2025-06-26T02:07:32.0532051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.70,253.66*53
2025-06-26T02:07:33.0536628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,253.47*59
2025-06-26T02:07:34.0535109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,253.05*50
2025-06-26T02:07:35.0535592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,252.48*5D
2025-06-26T02:07:36.0537059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,252.16*56
2025-06-26T02:07:37.0528724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.08,252.28*51
2025-06-26T02:07:38.0538962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.66,252.82*5E
2025-06-26T02:07:39.0528798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,253.71*53
2025-06-26T02:07:40.0528598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,254.74*54
2025-06-26T02:07:41.0531139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,255.63*57
2025-06-26T02:07:42.0534986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,255.97*5F
2025-06-26T02:07:43.0536484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,255.42*7D
2025-06-26T02:07:44.0536217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,254.25*78
2025-06-26T02:07:45.0536443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,252.97*5B
2025-06-26T02:07:46.0534087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,252.05*55
2025-06-26T02:07:47.0537644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,251.90*59
2025-06-26T02:07:48.0530269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,252.45*55
2025-06-26T02:07:49.0538689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.09,253.40*7A
2025-06-26T02:07:50.0529681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.21,254.41*50
2025-06-26T02:07:51.0533889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,255.08*5D
2025-06-26T02:07:52.0531046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,255.08*5D
2025-06-26T02:07:53.0533440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.23,254.47*70
2025-06-26T02:07:54.0535111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.09,253.63*72
2025-06-26T02:07:55.0538561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,252.79*79
2025-06-26T02:07:56.0532637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,252.19*77
2025-06-26T02:07:57.0535201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,252.10*7C
2025-06-26T02:07:58.0531491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.28,252.48*7A
2025-06-26T02:07:59.0531427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.58,253.00*71
2025-06-26T02:08:00.0532643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,253.51*50
2025-06-26T02:08:01.0532563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,253.73*59
2025-06-26T02:08:02.0535020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.03,253.73*51
2025-06-26T02:08:03.0536680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.42,253.95*58
2025-06-26T02:08:04.0538031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,254.33*58
2025-06-26T02:08:05.0535498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,254.67*73
2025-06-26T02:08:06.0535281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.78,254.82*7A
2025-06-26T02:08:07.0538392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,254.59*72
2025-06-26T02:08:08.0535270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,254.13*71
2025-06-26T02:08:09.0537167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,253.64*5D
2025-06-26T02:08:10.0537647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,253.45*53
2025-06-26T02:08:11.0528038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,253.80*5C
2025-06-26T02:08:12.0534144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,254.59*57
2025-06-26T02:08:13.0530132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,255.35*7B
2025-06-26T02:08:14.0532752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,255.63*78
2025-06-26T02:08:15.0534835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,255.52*5E
2025-06-26T02:08:16.0535685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.13,255.31*56
2025-06-26T02:08:17.0530306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.80,255.11*5E
2025-06-26T02:08:18.0529419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,254.98*57
2025-06-26T02:08:19.0545527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,254.90*5A
2025-06-26T02:08:20.0537005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,254.93*72
2025-06-26T02:08:21.0532572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,255.10*51
2025-06-26T02:08:22.0530133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,255.31*54
2025-06-26T02:08:23.0531980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,255.36*58
2025-06-26T02:08:24.0529481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,255.19*54
2025-06-26T02:08:25.0531983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.16,254.90*5D
2025-06-26T02:08:26.0537849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,254.72*51
2025-06-26T02:08:27.0530856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,254.92*5A
2025-06-26T02:08:28.0538094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,255.33*54
2025-06-26T02:08:29.0532210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,255.75*73
2025-06-26T02:08:30.0529336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,256.02*7C
2025-06-26T02:08:31.0529818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,255.93*5D
2025-06-26T02:08:32.0533272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,255.49*52
2025-06-26T02:08:33.0537766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,254.91*5B
2025-06-26T02:08:34.0536707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,254.51*5E
2025-06-26T02:08:35.0529212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,254.41*76
2025-06-26T02:08:36.0534973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,254.54*78
2025-06-26T02:08:37.0536015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,254.90*75
2025-06-26T02:08:38.0531478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,255.46*79
2025-06-26T02:08:39.0533630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,256.01*75
2025-06-26T02:08:40.0534139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,256.27*58
2025-06-26T02:08:41.0537684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.95,256.03*5B
2025-06-26T02:08:42.0533972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.93,255.51*55
2025-06-26T02:08:43.0535147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,254.92*5E
2025-06-26T02:08:44.0532264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,254.34*5D
2025-06-26T02:08:45.0530365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,253.89*7C
2025-06-26T02:08:46.0597463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,253.85*70
2025-06-26T02:08:47.0532965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,254.13*7C
2025-06-26T02:08:48.0528839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,254.59*75
2025-06-26T02:08:49.0535804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,255.26*7A
2025-06-26T02:08:50.0536280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,255.95*5B
2025-06-26T02:08:51.0538344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,256.45*5F
2025-06-26T02:08:52.0534338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.82,256.53*57
2025-06-26T02:08:53.0531813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.49,256.10*59
2025-06-26T02:08:54.0529957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.48,255.24*7A
2025-06-26T02:08:55.0533389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.67,254.28*70
2025-06-26T02:08:56.0530306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,253.74*54
2025-06-26T02:08:57.0529660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,253.72*7C
2025-06-26T02:08:58.0537222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.31,253.98*71
2025-06-26T02:08:59.0535958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.59,254.31*7F
2025-06-26T02:09:00.0536530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.84,254.86*72
2025-06-26T02:09:01.0537548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,255.64*7F
2025-06-26T02:09:02.0532088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,256.32*51
2025-06-26T02:09:03.0537490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.79,256.65*59
2025-06-26T02:09:04.0534848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.21,256.58*5D
2025-06-26T02:09:05.0537462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.61,256.06*57
2025-06-26T02:09:06.0534433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,255.24*5E
2025-06-26T02:09:07.0533640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,254.45*56
2025-06-26T02:09:08.0534421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,253.97*73
2025-06-26T02:09:09.0529308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,253.95*77
2025-06-26T02:09:10.0534474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,254.29*59
2025-06-26T02:09:11.0536661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,254.80*59
2025-06-26T02:09:12.0528922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,255.15*50
2025-06-26T02:09:13.0530539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.41,255.06*56
2025-06-26T02:09:14.0536071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,254.66*56
2025-06-26T02:09:15.0531272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,254.34*58
2025-06-26T02:09:16.0533946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.23,254.33*52
2025-06-26T02:09:17.0538321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.93,254.75*76
2025-06-26T02:09:18.0534604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.41,255.39*75
2025-06-26T02:09:19.0535413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,255.83*76
2025-06-26T02:09:20.0541262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,255.82*5F
2025-06-26T02:09:21.0534213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,255.31*75
2025-06-26T02:09:22.0531434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.01,254.64*7A
2025-06-26T02:09:23.0532501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.56,254.12*7D
2025-06-26T02:09:24.0532805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.19,253.71*75
2025-06-26T02:09:25.0532566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,253.39*52
2025-06-26T02:09:26.0530393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,253.36*7F
2025-06-26T02:09:27.0530965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.93,253.81*7E
2025-06-26T02:09:28.0530561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.83,254.53*79
2025-06-26T02:09:29.0534477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.17,255.17*7B
2025-06-26T02:09:30.0530384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,255.61*7B
2025-06-26T02:09:31.0530371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,255.84*58
2025-06-26T02:09:32.0534712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.62,255.72*55
2025-06-26T02:09:33.0537504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.06,255.28*77
2025-06-26T02:09:34.0537391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.70,254.59*76
2025-06-26T02:09:35.0529070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,253.73*7C
2025-06-26T02:09:36.0533999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,252.91*53
2025-06-26T02:09:37.0529724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,252.41*58
2025-06-26T02:09:38.0533591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.36,252.36*70
2025-06-26T02:09:39.0530066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.47,252.75*7C
2025-06-26T02:09:40.0534825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,253.43*79
2025-06-26T02:09:41.0537172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,254.06*52
2025-06-26T02:09:42.0532149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,254.57*76
2025-06-26T02:09:43.0534868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,254.98*7B
2025-06-26T02:09:44.0536850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,255.23*73
2025-06-26T02:09:45.0531189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,255.28*78
2025-06-26T02:09:46.0531220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,255.00*73
2025-06-26T02:09:47.0533604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.62,254.44*5B
2025-06-26T02:09:48.0534840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.86,253.72*5D
2025-06-26T02:09:49.0530581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.40,253.00*56
2025-06-26T02:09:50.0529647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.35,252.53*57
2025-06-26T02:09:51.0536561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.06,252.42*53
2025-06-26T02:09:52.0531425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,252.64*70
2025-06-26T02:09:53.0534950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,253.19*54
2025-06-26T02:09:54.0530524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.00,254.00*5E
2025-06-26T02:09:55.0538444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,254.76*50
2025-06-26T02:09:56.0533949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,255.29*7D
2025-06-26T02:09:57.0535444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,255.52*54
2025-06-26T02:09:58.0531681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,255.21*54
2025-06-26T02:09:59.0530486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.63,254.43*56
2025-06-26T02:10:00.0530996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.43,253.57*5B
2025-06-26T02:10:01.0533417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,253.00*51
2025-06-26T02:10:02.0530074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,252.76*5E
2025-06-26T02:10:03.0534717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,252.75*7A
2025-06-26T02:10:04.0533856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.80,252.97*78
2025-06-26T02:10:05.0534141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.89,253.34*7C
2025-06-26T02:10:06.0530085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.41,253.74*7B
2025-06-26T02:10:07.0538286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,254.06*55
2025-06-26T02:10:08.0533412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,254.41*73
2025-06-26T02:10:09.0537220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.58,254.75*7C
2025-06-26T02:10:10.0530573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.10,254.82*70
2025-06-26T02:10:11.0532021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.94,254.60*79
2025-06-26T02:10:12.0534346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.80,254.20*76
2025-06-26T02:10:13.0535277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,253.92*7A
2025-06-26T02:10:14.0533311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.60,253.84*7E
2025-06-26T02:10:15.0535563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.84,253.74*73
2025-06-26T02:10:16.0536111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.56,253.52*78
2025-06-26T02:10:17.0536141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.38,253.30*5E
2025-06-26T02:10:18.0532063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.89,253.18*5C
2025-06-26T02:10:19.0534069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.46,253.19*54
2025-06-26T02:10:20.0529180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.07,253.44*5C
2025-06-26T02:10:21.0532336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,253.95*7E
2025-06-26T02:10:22.0534022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,254.51*72
2025-06-26T02:10:23.0538175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,254.85*5B
2025-06-26T02:10:24.0533071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.87,254.89*5E
2025-06-26T02:10:25.0536377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.85,254.70*59
2025-06-26T02:10:26.0537779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,254.54*57
2025-06-26T02:10:27.0533247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,254.42*5A
2025-06-26T02:10:28.0629178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.36,254.41*52
2025-06-26T02:10:29.0532319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.96,254.56*5B
2025-06-26T02:10:30.0537672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.14,254.67*5E
2025-06-26T02:10:31.0537596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.85,254.60*5D
2025-06-26T02:10:32.0534131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.10,254.41*51
2025-06-26T02:10:33.0534212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,254.32*5F
2025-06-26T02:10:34.0533477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,254.37*72
2025-06-26T02:10:35.0533955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.83,254.51*5B
2025-06-26T02:10:36.0534145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.53,254.70*52
2025-06-26T02:10:37.0528167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.03,254.93*72
2025-06-26T02:10:38.0535299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,255.16*77
2025-06-26T02:10:39.0535311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,255.33*7E
2025-06-26T02:10:40.0629636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,255.28*5E
2025-06-26T02:10:41.0631754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.75,255.06*56
2025-06-26T02:10:42.0538962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.06,254.94*5D
2025-06-26T02:10:43.0534824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.88,254.85*5F
2025-06-26T02:10:44.0535749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.25,254.69*72
2025-06-26T02:10:45.0635661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.08,254.52*78
2025-06-26T02:10:46.0637287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.30,254.39*76
2025-06-26T02:10:47.0629838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,254.32*7A
2025-06-26T02:10:48.0536094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,254.39*7E
2025-06-26T02:10:49.0537623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,254.67*71
2025-06-26T02:10:50.0533257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,255.09*70
2025-06-26T02:10:51.0534769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.94,255.55*72
2025-06-26T02:10:52.0534829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,255.84*79
2025-06-26T02:10:53.0530710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,255.79*5F
2025-06-26T02:10:54.0531573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,255.34*56
2025-06-26T02:10:55.0632765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,254.68*55
2025-06-26T02:10:56.0537285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.75,254.15*5D
2025-06-26T02:10:57.0630299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.15,253.97*73
2025-06-26T02:10:58.0681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.89,254.11*7F
2025-06-26T02:10:59.0637523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,254.40*75
2025-06-26T02:11:00.0631238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,254.89*75
2025-06-26T02:11:01.0533273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,255.66*78
2025-06-26T02:11:02.0535624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,256.39*75
2025-06-26T02:11:03.0536048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.63,256.62*7E
2025-06-26T02:11:04.0531142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.76,256.47*7B
2025-06-26T02:11:05.0532938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,256.16*7E
2025-06-26T02:11:06.0632992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,255.75*7C
2025-06-26T02:11:07.0633563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,255.27*7A
2025-06-26T02:11:08.0627845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.64,254.82*75
2025-06-26T02:11:09.0629902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,254.62*75
2025-06-26T02:11:10.0629142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,254.87*52
2025-06-26T02:11:11.0629063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.78,255.41*54
2025-06-26T02:11:12.0634083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.35,256.00*5D
2025-06-26T02:11:13.0630900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.45,256.47*5A
2025-06-26T02:11:14.0637589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,256.74*5C
2025-06-26T02:11:15.0638162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,256.75*70
2025-06-26T02:11:16.0633898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.78,256.59*7B
2025-06-26T02:11:17.0634105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.35,256.38*72
2025-06-26T02:11:18.0632469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,256.13*78
2025-06-26T02:11:19.0535402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,255.76*75
2025-06-26T02:11:20.0532602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.70,255.46*77
2025-06-26T02:11:21.0531870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.13,255.45*75
2025-06-26T02:11:22.0537864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.04,255.61*54
2025-06-26T02:11:23.0637097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,255.76*56
2025-06-26T02:11:24.0635881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,255.92*7E
2025-06-26T02:11:25.0635509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.57,256.16*77
2025-06-26T02:11:26.0634323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.49,256.44*76
2025-06-26T02:11:27.0636487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.46,256.56*7C
2025-06-26T02:11:28.0632167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.79,256.59*5F
2025-06-26T02:11:29.0629606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,256.79*57
2025-06-26T02:11:30.0536934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,257.06*50
2025-06-26T02:11:31.0533364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,257.14*71
2025-06-26T02:11:32.0629836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,256.94*74
2025-06-26T02:11:33.0634431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,256.47*78
2025-06-26T02:11:34.0632611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,255.88*7D
2025-06-26T02:11:35.0634486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,255.38*54
2025-06-26T02:11:36.0631929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,255.27*5A
2025-06-26T02:11:37.0636506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.59,255.63*5D
2025-06-26T02:11:38.0632440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.80,256.17*57
2025-06-26T02:11:39.0633876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.79,256.65*5D
2025-06-26T02:11:40.0629913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,257.08*5C
2025-06-26T02:11:41.0534143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,257.45*7E
2025-06-26T02:11:42.0639555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,257.72*56
2025-06-26T02:11:43.0630093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,257.73*75
2025-06-26T02:11:44.0636726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,257.27*78
2025-06-26T02:11:45.0569738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,256.48*5A
2025-06-26T02:11:46.0636118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,255.75*51
2025-06-26T02:11:47.0627763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,255.39*59
2025-06-26T02:11:48.0635347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,255.40*54
2025-06-26T02:11:49.0635684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,255.79*54
2025-06-26T02:11:50.0633642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,256.48*74
2025-06-26T02:11:51.0628984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,257.14*77
2025-06-26T02:11:52.0631889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.17,257.42*53
2025-06-26T02:11:53.0634492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,257.38*5D
2025-06-26T02:11:54.0630668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,257.11*5A
2025-06-26T02:11:55.0632833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,256.59*5D
2025-06-26T02:11:56.0632531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.36,256.03*56
2025-06-26T02:11:57.0633809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,255.70*54
2025-06-26T02:11:58.0633421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,255.61*56
2025-06-26T02:11:59.0636361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,255.67*5E
2025-06-26T02:12:00.0633199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,255.83*51
2025-06-26T02:12:01.0632277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,256.04*53
2025-06-26T02:12:02.0632860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,256.26*7E
2025-06-26T02:12:03.0633149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,256.33*51
2025-06-26T02:12:04.0638736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.46,256.14*57
2025-06-26T02:12:05.0628555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.53,255.83*5A
2025-06-26T02:12:06.0636583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.07,255.51*54
2025-06-26T02:12:07.0630781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.89,255.25*50
2025-06-26T02:12:08.0636922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,255.20*50
2025-06-26T02:12:09.0629476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,255.46*70
2025-06-26T02:12:10.0635374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,255.89*5A
2025-06-26T02:12:11.0630599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.75,256.21*5A
2025-06-26T02:12:12.0630964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,256.24*56
2025-06-26T02:12:13.0634040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,255.93*70
2025-06-26T02:12:14.0635207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,255.29*54
2025-06-26T02:12:15.0634758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,254.58*5A
2025-06-26T02:12:16.0630826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.63,254.29*59
2025-06-26T02:12:17.0635826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.22,254.62*57
2025-06-26T02:12:18.0629368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.35,255.32*5A
2025-06-26T02:12:19.0637203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,255.95*5A
2025-06-26T02:12:20.0634237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,256.33*7C
2025-06-26T02:12:21.0636820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,256.35*58
2025-06-26T02:12:22.0638172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.54,256.00*5C
2025-06-26T02:12:23.0633544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.09,255.45*5E
2025-06-26T02:12:24.0628367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.47,254.92*73
2025-06-26T02:12:25.0631237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.01,254.63*70
2025-06-26T02:12:26.0638272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,254.74*59
2025-06-26T02:12:27.0637690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.66,255.22*53
2025-06-26T02:12:28.0628502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.45,255.88*55
2025-06-26T02:12:29.0629819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.13,256.46*50
2025-06-26T02:12:30.0628759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.94,256.60*5F
2025-06-26T02:12:31.0630332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.87,256.19*56
2025-06-26T02:12:32.0637159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,255.57*5C
2025-06-26T02:12:33.0631916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,255.06*7B
2025-06-26T02:12:34.0638360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.34,254.80*53
2025-06-26T02:12:35.0629409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.40,254.81*50
2025-06-26T02:12:36.0634143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.12,255.05*5F
2025-06-26T02:12:37.0631671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.49,255.39*76
2025-06-26T02:12:38.0635993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,255.55*56
2025-06-26T02:12:39.0629961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.64,255.43*54
2025-06-26T02:12:40.0632466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.03,255.16*51
2025-06-26T02:12:41.0633502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.44,254.94*5B
2025-06-26T02:12:42.0596202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.27,254.92*5F
2025-06-26T02:12:43.0636582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.12,255.00*56
2025-06-26T02:12:44.0632698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,255.08*7F
2025-06-26T02:12:45.0633749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,255.11*57
2025-06-26T02:12:46.0629195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.47,255.03*53
2025-06-26T02:12:47.0630912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.17,254.84*72
2025-06-26T02:12:48.0629460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.72,254.67*7B
2025-06-26T02:12:49.0633623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,254.54*7C
2025-06-26T02:12:50.0630811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,254.31*56
2025-06-26T02:12:51.0635434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.24,254.13*5F
2025-06-26T02:12:52.0636660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.33,254.18*5B
2025-06-26T02:12:53.0633890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.79,254.39*5E
2025-06-26T02:12:54.0633532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.88,254.70*55
2025-06-26T02:12:55.0636309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.10,255.13*55
2025-06-26T02:12:56.0632471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,255.30*79
2025-06-26T02:12:57.0633382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,255.10*70
2025-06-26T02:12:58.0638027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.65,254.74*79
2025-06-26T02:12:59.0635206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.75,254.37*79
2025-06-26T02:13:00.0631678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.63,254.19*7E
2025-06-26T02:13:01.0633582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,254.16*7B
2025-06-26T02:13:02.0629388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,254.24*7D
2025-06-26T02:13:03.0634715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,254.54*53
2025-06-26T02:13:04.0632612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,254.97*54
2025-06-26T02:13:05.0630084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.45,255.38*55
2025-06-26T02:13:06.0634635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.77,255.40*50
2025-06-26T02:13:07.0635800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.66,254.92*5B
2025-06-26T02:13:08.0633418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.30,254.27*5E
2025-06-26T02:13:09.0629654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,253.82*5C
2025-06-26T02:13:10.0634516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,253.80*56
2025-06-26T02:13:11.0707303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.34,254.08*5D
2025-06-26T02:13:12.0632502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.34,254.42*5B
2025-06-26T02:13:13.0633175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.62,254.72*59
2025-06-26T02:13:14.0630334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,254.95*74
2025-06-26T02:13:15.0631615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.38,255.24*5F
2025-06-26T02:13:16.0631647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.21,255.81*50
2025-06-26T02:13:17.0636911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.64,256.52*5A
2025-06-26T02:13:18.0634004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.07,256.80*70
2025-06-26T02:13:19.0628940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.04,256.37*7A
2025-06-26T02:13:20.0630186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.08,255.46*72
2025-06-26T02:13:21.0630422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,254.65*7D
2025-06-26T02:13:22.0636782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,254.31*51
2025-06-26T02:13:23.0636764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,254.44*7C
2025-06-26T02:13:24.0632993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.77,255.03*77
2025-06-26T02:13:25.0629657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.92,255.91*7C
2025-06-26T02:13:26.0631111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.44,256.80*7E
2025-06-26T02:13:27.0633665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,257.50*72
2025-06-26T02:13:28.0630409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,257.90*7D
2025-06-26T02:13:29.0633651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,257.80*73
2025-06-26T02:13:30.0628586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,257.24*75
2025-06-26T02:13:31.0631458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.56,256.42*7E
2025-06-26T02:13:32.0636072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.09,255.75*5A
2025-06-26T02:13:33.0634451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.97,255.56*5A
2025-06-26T02:13:34.0629553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,255.83*58
2025-06-26T02:13:35.0629953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.03,256.43*51
2025-06-26T02:13:36.0636778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.43,257.03*78
2025-06-26T02:13:37.0635554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.71,257.44*75
2025-06-26T02:13:38.0631119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,257.48*75
2025-06-26T02:13:39.0633863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,257.13*5E
2025-06-26T02:13:40.0629190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.61,256.70*55
2025-06-26T02:13:41.0631189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.86,256.48*52
2025-06-26T02:13:42.0663810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,256.48*7A
2025-06-26T02:13:43.0628279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,256.59*58
2025-06-26T02:13:44.0635639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.57,256.70*56
2025-06-26T02:13:45.0636366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.43,256.82*58
2025-06-26T02:13:46.0636518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.00,256.95*5B
2025-06-26T02:13:47.0632195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.71,256.92*59
2025-06-26T02:13:48.0629941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.16,256.79*56
2025-06-26T02:13:49.0630158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,256.65*75
2025-06-26T02:13:50.0635040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,256.45*58
2025-06-26T02:13:51.0633556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.06,256.13*7C
2025-06-26T02:13:52.0637512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.45,255.78*72
2025-06-26T02:13:53.0632516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.22,255.56*71
2025-06-26T02:13:54.0628704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,255.65*74
2025-06-26T02:13:55.0631775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,256.03*52
2025-06-26T02:13:56.0630478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,256.62*77
2025-06-26T02:13:57.0633791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.70,257.27*7D
2025-06-26T02:13:58.0630562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.38,257.72*77
2025-06-26T02:13:59.0636938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.14,257.70*78
2025-06-26T02:14:00.0633247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.40,257.22*59
2025-06-26T02:14:01.0636543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.68,256.44*5D
2025-06-26T02:14:02.0632780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.39,255.63*5B
2025-06-26T02:14:03.0673869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.37,255.00*79
2025-06-26T02:14:04.0633729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.62,254.75*7B
2025-06-26T02:14:05.0631837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.33,254.87*76
2025-06-26T02:14:06.0635830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,255.29*5F
2025-06-26T02:14:07.0630090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,255.92*59
2025-06-26T02:14:08.0635769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.09,256.66*75
2025-06-26T02:14:09.0638005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.44,257.36*7E
2025-06-26T02:14:10.0632954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.95,257.88*72
2025-06-26T02:14:11.0691260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.41,258.02*75
2025-06-26T02:14:12.0634159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.90,257.61*5D
2025-06-26T02:14:13.0628503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.04,256.74*55
2025-06-26T02:14:14.0629294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.11,255.71*51
2025-06-26T02:14:15.0633457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.82,254.74*5E
2025-06-26T02:14:16.0635169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.34,254.13*56
2025-06-26T02:14:17.0629705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,254.05*7C
2025-06-26T02:14:18.0634351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,254.42*5E
2025-06-26T02:14:19.0633131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.28,255.15*50
2025-06-26T02:14:20.0631119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.94,256.18*79
2025-06-26T02:14:21.0631578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.34,257.12*70
2025-06-26T02:14:22.0628420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,257.66*77
2025-06-26T02:14:23.0634759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,257.59*5D
2025-06-26T02:14:24.0636852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.09,256.91*57
2025-06-26T02:14:25.0629274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.87,255.90*5D
2025-06-26T02:14:26.0628566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.54,254.95*5E
2025-06-26T02:14:27.0631773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.41,254.34*53
2025-06-26T02:14:28.0632218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,254.07*51
2025-06-26T02:14:29.0633538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,253.98*57
2025-06-26T02:14:30.0636860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,254.12*5C
2025-06-26T02:14:31.0629198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,254.59*5F
2025-06-26T02:14:32.0632521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,255.35*59
2025-06-26T02:14:33.0634335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,256.14*57
2025-06-26T02:14:34.0636373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,256.63*5B
2025-06-26T02:14:35.0637641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,256.67*5A
2025-06-26T02:14:36.0635047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,256.13*72
2025-06-26T02:14:37.0630072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,255.16*73
2025-06-26T02:14:38.0635848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,254.06*70
2025-06-26T02:14:39.0633157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,253.17*59
2025-06-26T02:14:40.0636905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,252.81*51
2025-06-26T02:14:41.0629062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,253.15*55
2025-06-26T02:14:42.0635057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,254.14*5E
2025-06-26T02:14:43.0637468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,255.41*54
2025-06-26T02:14:44.0659337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,256.42*59
2025-06-26T02:14:45.0637094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.36,256.81*52
2025-06-26T02:14:46.0635336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.26,256.70*52
2025-06-26T02:14:47.0636262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,256.13*5E
2025-06-26T02:14:48.0647059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,255.27*53
2025-06-26T02:14:49.0631706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.75,254.40*55
2025-06-26T02:14:50.0630443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,253.56*73
2025-06-26T02:14:51.0634573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,253.07*74
2025-06-26T02:14:52.0630003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,253.34*5D
2025-06-26T02:14:53.0636604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,254.14*5E
2025-06-26T02:14:54.0628702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.17,255.09*5A
2025-06-26T02:14:55.0629216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.99,256.10*55
2025-06-26T02:14:56.0636965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,256.91*53
2025-06-26T02:14:57.0636466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,257.06*56
2025-06-26T02:14:58.0637826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.53,256.58*76
2025-06-26T02:14:59.0632100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.84,255.85*7F
2025-06-26T02:15:00.0629387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.47,255.16*78
2025-06-26T02:15:01.0634249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,254.65*52
2025-06-26T02:15:02.0637071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,254.35*5B
2025-06-26T02:15:03.0633296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.80,254.20*77
2025-06-26T02:15:04.0629807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.73,254.24*7A
2025-06-26T02:15:05.0629548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.41,254.59*75
2025-06-26T02:15:06.0707679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,255.20*52
2025-06-26T02:15:07.0633917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.44,256.01*78
2025-06-26T02:15:08.0629221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.03,256.76*7F
2025-06-26T02:15:09.0631513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.89,257.22*7D
2025-06-26T02:15:10.0638116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.60,257.30*56
2025-06-26T02:15:11.0629174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.26,256.99*52
2025-06-26T02:15:12.0635011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.81,256.35*50
2025-06-26T02:15:13.0630428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.73,255.61*51
2025-06-26T02:15:14.0635374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.26,254.93*52
2025-06-26T02:15:15.0638138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,254.50*56
2025-06-26T02:15:16.0633386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,254.42*51
2025-06-26T02:15:17.0632365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.39,254.62*51
2025-06-26T02:15:18.0636130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.28,254.90*5C
2025-06-26T02:15:19.0633829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,255.28*54
2025-06-26T02:15:20.0635117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,255.91*54
2025-06-26T02:15:21.0636911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,256.69*56
2025-06-26T02:15:22.0638268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,257.35*53
2025-06-26T02:15:23.0630451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,257.64*54
2025-06-26T02:15:24.0636749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,257.49*51
2025-06-26T02:15:25.0635094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,256.78*5F
2025-06-26T02:15:26.0632957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,255.66*55
2025-06-26T02:15:27.0634697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.98,254.39*52
2025-06-26T02:15:28.0631846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.76,253.47*5F
2025-06-26T02:15:29.0631268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,253.24*56
2025-06-26T02:15:30.0636242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,253.78*5C
2025-06-26T02:15:31.0637916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.77,254.91*5F
2025-06-26T02:15:32.0632114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.95,256.24*5B
2025-06-26T02:15:33.0635018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,257.27*7C
2025-06-26T02:15:34.0628309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,257.60*50
2025-06-26T02:15:35.0631105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.46,257.27*5A
2025-06-26T02:15:36.0636141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.07,256.64*52
2025-06-26T02:15:37.0637296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.21,255.92*5F
2025-06-26T02:15:38.0634135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.30,255.41*56
2025-06-26T02:15:39.0635148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,255.31*7A
2025-06-26T02:15:40.0633965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.36,255.46*55
2025-06-26T02:15:41.0635902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.68,255.73*54
2025-06-26T02:15:42.0636762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.76,256.12*51
2025-06-26T02:15:43.0633379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,256.49*77
2025-06-26T02:15:44.0630303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,256.77*5D
2025-06-26T02:15:45.0631070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.81,256.91*51
2025-06-26T02:15:46.0633180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.96,256.88*57
2025-06-26T02:15:47.0637791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.54,256.60*5A
2025-06-26T02:15:48.0634267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.83,256.19*54
2025-06-26T02:15:49.0629772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,255.77*57
2025-06-26T02:15:50.0634766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,255.48*59
2025-06-26T02:15:51.0632135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,255.50*52
2025-06-26T02:15:52.0630763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,255.76*78
2025-06-26T02:15:53.0632117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,256.16*7B
2025-06-26T02:15:54.0632076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,256.50*55
2025-06-26T02:15:55.0634134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,256.42*7E
2025-06-26T02:15:56.0632161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,255.95*73
2025-06-26T02:15:57.0633308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,255.39*58
2025-06-26T02:15:58.0634899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,255.06*51
2025-06-26T02:15:59.0634427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,255.06*59
2025-06-26T02:16:00.0636483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.08,255.22*59
2025-06-26T02:16:01.0638407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.46,255.40*5D
2025-06-26T02:16:02.0633807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.81,255.57*58
2025-06-26T02:16:03.0635101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,255.74*57
2025-06-26T02:16:04.0630840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,256.01*7F
2025-06-26T02:16:05.0637734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,256.33*73
2025-06-26T02:16:06.0637881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,256.28*71
2025-06-26T02:16:07.0639834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,255.66*79
2025-06-26T02:16:08.0637885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,254.77*57
2025-06-26T02:16:09.0633049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,254.10*5B
2025-06-26T02:16:10.0634185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,253.87*56
2025-06-26T02:16:11.0634750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,254.03*5D
2025-06-26T02:16:12.0630931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,254.57*59
2025-06-26T02:16:13.0636887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,255.33*5B
2025-06-26T02:16:14.0633491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,255.93*51
2025-06-26T02:16:15.0634183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,256.15*51
2025-06-26T02:16:16.0638003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,255.98*53
2025-06-26T02:16:17.0629422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,255.67*54
2025-06-26T02:16:18.0637843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,255.41*52
2025-06-26T02:16:19.0630649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,255.12*7B
2025-06-26T02:16:20.0632823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.32,254.75*76
2025-06-26T02:16:21.0634325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,254.38*72
2025-06-26T02:16:22.0631868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,254.03*5B
2025-06-26T02:16:23.0637617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,253.72*5E
2025-06-26T02:16:24.0638904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,253.61*5E
2025-06-26T02:16:25.0633136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,253.87*56
2025-06-26T02:16:26.0634078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,254.51*5F
2025-06-26T02:16:27.0629212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,255.20*5A
2025-06-26T02:16:28.0637703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,255.67*57
2025-06-26T02:16:29.0631898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,255.76*5A
2025-06-26T02:16:30.0637771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,255.45*5C
2025-06-26T02:16:31.0637999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,254.79*71
2025-06-26T02:16:32.0634699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,253.93*76
2025-06-26T02:16:33.0636583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,253.19*5C
2025-06-26T02:16:34.0634202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,252.84*77
2025-06-26T02:16:35.0636171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,252.93*79
2025-06-26T02:16:36.0637527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,253.41*51
2025-06-26T02:16:37.0631949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,254.12*58
2025-06-26T02:16:38.0636603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.48,254.83*56
2025-06-26T02:16:39.0634139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.14,255.38*5D
2025-06-26T02:16:40.0629347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.07,255.55*5F
2025-06-26T02:16:41.0632108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,255.21*54
2025-06-26T02:16:42.0637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,254.51*75
2025-06-26T02:16:43.0632418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,253.70*50
2025-06-26T02:16:44.0629360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,253.00*78
2025-06-26T02:16:45.0629808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.93,252.64*50
2025-06-26T02:16:46.0635472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.40,252.77*52
2025-06-26T02:16:47.0629068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,253.32*7D
2025-06-26T02:16:48.0633042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,253.97*59
2025-06-26T02:16:49.0636487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.65,254.46*50
2025-06-26T02:16:50.0636050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.77,254.61*58
2025-06-26T02:16:51.0636848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.35,254.20*55
2025-06-26T02:16:52.0631276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.27,253.27*5A
2025-06-26T02:16:53.0632908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.22,252.23*51
2025-06-26T02:16:54.0634696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,251.59*79
2025-06-26T02:16:55.0634545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,251.43*58
2025-06-26T02:16:56.0636617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.99,251.45*55
2025-06-26T02:16:57.0637101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.76,251.59*59
2025-06-26T02:16:58.0638288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,251.95*77
2025-06-26T02:16:59.0628959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,252.41*51
2025-06-26T02:17:00.0635081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.27,252.75*55
2025-06-26T02:17:01.0636711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.35,252.97*5F
2025-06-26T02:17:02.0632515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.16,252.99*51
2025-06-26T02:17:03.0628847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.65,252.86*58
2025-06-26T02:17:04.0637985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,252.49*76
2025-06-26T02:17:05.0638677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,251.86*79
2025-06-26T02:17:06.0634015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,251.26*7E
2025-06-26T02:17:07.0638012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.24,250.98*71
2025-06-26T02:17:08.0633833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.50,251.15*7E
2025-06-26T02:17:09.0637961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,251.63*71
2025-06-26T02:17:10.0632968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,252.28*58
2025-06-26T02:17:11.0683255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,253.00*59
2025-06-26T02:17:12.0629929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,253.48*75
2025-06-26T02:17:13.0631774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,253.41*5F
2025-06-26T02:17:14.0639086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,253.01*54
2025-06-26T02:17:15.0637844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,252.66*54
2025-06-26T02:17:16.0628260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,252.42*50
2025-06-26T02:17:17.0630884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,252.35*51
2025-06-26T02:17:18.0636721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,252.39*76
2025-06-26T02:17:19.0636296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,252.34*5B
2025-06-26T02:17:20.0638159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.49,252.26*58
2025-06-26T02:17:21.0635941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.72,252.23*5F
2025-06-26T02:17:22.0633843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.19,252.23*5F
2025-06-26T02:17:23.0628647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,252.30*54
2025-06-26T02:17:24.0636526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,252.48*76
2025-06-26T02:17:25.0632045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,252.77*76
2025-06-26T02:17:26.0638250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.23,253.03*50
2025-06-26T02:17:27.0630672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,252.91*5A
2025-06-26T02:17:28.0637251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,252.26*7B
2025-06-26T02:17:29.0633447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.73,251.44*56
2025-06-26T02:17:30.0631426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.81,250.96*52
2025-06-26T02:17:31.0628442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.11,251.12*54
2025-06-26T02:17:32.0634023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.99,251.82*57
2025-06-26T02:17:33.0631328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,252.69*7E
2025-06-26T02:17:34.0633613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.12,253.43*75
2025-06-26T02:17:35.0636794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.60,253.80*72
2025-06-26T02:17:36.0632849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,253.76*7D
2025-06-26T02:17:37.0636386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,253.25*74
2025-06-26T02:17:38.0634226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,252.35*56
2025-06-26T02:17:39.0632648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.20,251.38*5F
2025-06-26T02:17:40.0633785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.60,250.88*79
2025-06-26T02:17:41.0636419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.70,251.13*7A
2025-06-26T02:17:42.0636453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,251.92*51
2025-06-26T02:17:43.0630479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,252.89*72
2025-06-26T02:17:44.0630298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,253.69*7A
2025-06-26T02:17:45.0637052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,254.01*78
2025-06-26T02:17:46.0627893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,253.99*7B
2025-06-26T02:17:47.0629954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,253.91*5A
2025-06-26T02:17:48.0638171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,253.69*5C
2025-06-26T02:17:49.0633076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,253.27*58
2025-06-26T02:17:50.0636980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,252.97*5E
2025-06-26T02:17:51.0629359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,252.77*5A
2025-06-26T02:17:52.0635023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,252.56*53
2025-06-26T02:17:53.0636052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,252.38*58
2025-06-26T02:17:54.0634319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,252.34*5F
2025-06-26T02:17:55.0636183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,252.46*78
2025-06-26T02:17:56.0635509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,252.67*75
2025-06-26T02:17:57.0638082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,253.03*55
2025-06-26T02:17:58.0634846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,253.57*7A
2025-06-26T02:17:59.0634694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,254.02*54
2025-06-26T02:18:00.0631525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,254.14*54
2025-06-26T02:18:01.0630911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.99,253.95*57
2025-06-26T02:18:02.0636641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.64,253.51*52
2025-06-26T02:18:03.0637836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,252.92*5A
2025-06-26T02:18:04.0632978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,252.29*51
2025-06-26T02:18:05.0629982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,251.74*73
2025-06-26T02:18:06.0635182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.16,251.54*7A
2025-06-26T02:18:07.0632674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.97,251.78*7E
2025-06-26T02:18:08.0638253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,252.36*79
2025-06-26T02:18:09.0634872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,253.06*54
2025-06-26T02:18:10.0635478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.84,253.65*5B
2025-06-26T02:18:11.0634010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.62,253.89*53
2025-06-26T02:18:12.0628343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.15,253.79*75
2025-06-26T02:18:13.0634503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,253.41*5C
2025-06-26T02:18:14.0633442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,252.92*72
2025-06-26T02:18:15.0629261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,252.47*5B
2025-06-26T02:18:16.0636204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,252.05*58
2025-06-26T02:18:17.0629572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,251.74*7C
2025-06-26T02:18:18.0630193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,251.67*7B
2025-06-26T02:18:19.0634467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.64,251.82*56
2025-06-26T02:18:20.0636161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.47,252.10*56
2025-06-26T02:18:21.0629421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,252.51*50
2025-06-26T02:18:22.0636288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.29,253.05*50
2025-06-26T02:18:23.0636041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.00,253.52*5A
2025-06-26T02:18:24.0635033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,253.78*56
2025-06-26T02:18:25.0636011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,253.77*51
2025-06-26T02:18:26.0631457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,253.34*72
2025-06-26T02:18:27.0633845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,252.39*77
2025-06-26T02:18:28.0630147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.48,251.27*7B
2025-06-26T02:18:29.0638791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.75,250.65*74
2025-06-26T02:18:30.0631772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,250.74*7E
2025-06-26T02:18:31.0643664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,251.42*57
2025-06-26T02:18:32.0633835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.92,252.43*76
2025-06-26T02:18:33.0628752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.12,253.42*76
2025-06-26T02:18:34.0634050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.29,254.04*75
2025-06-26T02:18:35.0636059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,254.20*56
2025-06-26T02:18:36.0631606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,253.91*50
2025-06-26T02:18:37.0637822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,253.40*54
2025-06-26T02:18:38.0634131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,253.02*57
2025-06-26T02:18:39.0630150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,252.78*55
2025-06-26T02:18:40.0638075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,252.65*79
2025-06-26T02:18:41.0629758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,252.67*50
2025-06-26T02:18:42.0637171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,252.66*76
2025-06-26T02:18:43.0635867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.31,252.68*76
2025-06-26T02:18:44.0637364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.65,252.89*7C
2025-06-26T02:18:45.0636315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,253.29*72
2025-06-26T02:18:46.0630145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.34,253.68*53
2025-06-26T02:18:47.0632686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.55,253.90*50
2025-06-26T02:18:48.0633682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.36,254.01*57
2025-06-26T02:18:49.0632277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.67,254.06*55
2025-06-26T02:18:50.0631290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.10,253.99*79
2025-06-26T02:18:51.0633453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,253.68*75
2025-06-26T02:18:52.0629052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,253.27*5E
2025-06-26T02:18:53.0630318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.46,252.84*72
2025-06-26T02:18:54.0636060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.45,252.41*75
2025-06-26T02:18:55.0638008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.02,252.11*7D
2025-06-26T02:18:56.0632715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,252.06*5B
2025-06-26T02:18:57.0634122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,252.33*55
2025-06-26T02:18:58.0632057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,253.00*5C
2025-06-26T02:18:59.0632667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,253.71*55
2025-06-26T02:19:00.0637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,254.16*78
2025-06-26T02:19:01.0628510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,254.44*5D
2025-06-26T02:19:02.0633954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.03,254.44*54
2025-06-26T02:19:03.0631354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.76,254.06*58
2025-06-26T02:19:04.0688567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.58,253.30*5F
2025-06-26T02:19:05.0636201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.51,252.44*52
2025-06-26T02:19:06.0631809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,251.79*5C
2025-06-26T02:19:07.0629765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,251.43*55
2025-06-26T02:19:08.0635826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.82,251.34*59
2025-06-26T02:19:09.0630611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.06,251.44*55
2025-06-26T02:19:10.0630643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.04,251.66*7D
2025-06-26T02:19:11.0638127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.87,252.18*77
2025-06-26T02:19:12.0636282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,253.03*56
2025-06-26T02:19:13.0638325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,253.90*5A
2025-06-26T02:19:14.0632740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.13,254.32*5E
2025-06-26T02:19:15.0633868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.25,254.02*53
2025-06-26T02:19:16.0637880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.46,252.98*54
2025-06-26T02:19:17.0633161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.42,251.67*57
2025-06-26T02:19:18.0728105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,250.74*57
2025-06-26T02:19:19.0630414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,250.42*7C
2025-06-26T02:19:20.0634263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,250.70*7F
2025-06-26T02:19:21.0634015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.45,251.43*79
2025-06-26T02:19:22.0630517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,252.16*78
2025-06-26T02:19:23.0632547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,252.70*78
2025-06-26T02:19:24.0638880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,253.09*55
2025-06-26T02:19:25.0632814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,253.25*51
2025-06-26T02:19:26.0732323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,253.21*5F
2025-06-26T02:19:27.0728400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,253.14*50
2025-06-26T02:19:28.0729779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.26,253.08*59
2025-06-26T02:19:29.0635203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.44,252.98*52
2025-06-26T02:19:30.0759471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.24,252.83*7D
2025-06-26T02:19:31.0633811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.44,252.48*75
2025-06-26T02:19:32.0634361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,251.99*70
2025-06-26T02:19:33.0638049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,251.60*53
2025-06-26T02:19:34.0634294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,251.63*73
2025-06-26T02:19:35.0636515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.90,252.04*73
2025-06-26T02:19:36.0632030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.02,252.68*76
2025-06-26T02:19:37.0635692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,253.42*7D
2025-06-26T02:19:38.0636776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,254.02*5F
2025-06-26T02:19:39.0740946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.05,254.30*5A
2025-06-26T02:19:40.0733854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.85,254.23*57
2025-06-26T02:19:41.0636617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.48,253.91*59
2025-06-26T02:19:42.0635026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.19,253.45*55
2025-06-26T02:19:43.0735998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,253.03*5B
2025-06-26T02:19:44.0638706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,252.83*55
2025-06-26T02:19:45.0633188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,252.74*7B
2025-06-26T02:19:46.0729770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,252.65*79
2025-06-26T02:19:47.0632833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,252.63*74
2025-06-26T02:19:48.0742929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,252.78*5D
2025-06-26T02:19:49.0635759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,252.97*5B
2025-06-26T02:19:50.0732133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,253.02*56
2025-06-26T02:19:51.0650318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,252.98*54
2025-06-26T02:19:52.0638467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,252.98*51
2025-06-26T02:19:53.0728808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,253.01*57
2025-06-26T02:19:54.0733553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.06,253.11*78
2025-06-26T02:19:55.0727936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.36,253.25*71
2025-06-26T02:19:56.0729600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.21,253.29*73
2025-06-26T02:19:57.0734092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,253.11*52
2025-06-26T02:19:58.0635981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,252.75*78
2025-06-26T02:19:59.0634592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.19,252.40*7E
2025-06-26T02:20:00.0632967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.57,252.14*7A
2025-06-26T02:20:01.0635314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.55,251.88*55
2025-06-26T02:20:02.0730758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,251.73*5C
2025-06-26T02:20:03.0731743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,251.71*5D
2025-06-26T02:20:04.0734785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,251.77*56
2025-06-26T02:20:05.0734036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,251.80*72
2025-06-26T02:20:06.0728795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,251.92*75
2025-06-26T02:20:07.0733222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,252.23*79
2025-06-26T02:20:08.0728110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,252.67*54
2025-06-26T02:20:09.0729376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,253.10*5A
2025-06-26T02:20:10.0731484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,253.25*52
2025-06-26T02:20:11.0736463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,252.94*5A
2025-06-26T02:20:12.0734583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,252.14*55
2025-06-26T02:20:13.0738961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.93,251.18*57
2025-06-26T02:20:14.0730633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.48,250.45*57
2025-06-26T02:20:15.0638301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.06,250.20*50
2025-06-26T02:20:16.0732453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,250.50*5F
2025-06-26T02:20:17.0759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,251.29*5C
2025-06-26T02:20:18.0738332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,252.32*79
2025-06-26T02:20:19.0730846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.90,253.20*53
2025-06-26T02:20:20.0735329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,253.56*50
2025-06-26T02:20:21.0737357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,253.39*58
2025-06-26T02:20:22.0734105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,252.84*5C
2025-06-26T02:20:23.0734607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,252.12*5C
2025-06-26T02:20:24.0733330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.52,251.47*5A
2025-06-26T02:20:25.0736953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,251.13*57
2025-06-26T02:20:26.0731109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,251.09*5B
2025-06-26T02:20:27.0736334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,251.29*57
2025-06-26T02:20:28.0738540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,251.90*57
2025-06-26T02:20:29.0736103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,252.63*5E
2025-06-26T02:20:30.0730128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,253.02*54
2025-06-26T02:20:31.0735569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,253.12*7E
2025-06-26T02:20:32.0736181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,253.09*5C
2025-06-26T02:20:33.0736970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,252.98*78
2025-06-26T02:20:34.0736445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,252.70*7C
2025-06-26T02:20:35.0736626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,252.29*75
2025-06-26T02:20:36.0736282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,251.97*5A
2025-06-26T02:20:37.0731892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,251.97*54
2025-06-26T02:20:38.0746195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.67,252.28*56
2025-06-26T02:20:39.0732312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.73,252.69*59
2025-06-26T02:20:40.0733115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.62,253.12*51
2025-06-26T02:20:41.0734808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,253.50*55
2025-06-26T02:20:42.0730504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,253.62*79
2025-06-26T02:20:43.0731617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.07,253.35*54
2025-06-26T02:20:44.0776979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.86,252.75*51
2025-06-26T02:20:45.0729213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,252.12*5A
2025-06-26T02:20:46.0729278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,251.65*7C
2025-06-26T02:20:47.0729501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,251.35*76
2025-06-26T02:20:48.0734901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,251.43*52
2025-06-26T02:20:49.0736493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.26,251.88*55
2025-06-26T02:20:50.0735768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.09,252.47*5C
2025-06-26T02:20:51.0731959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.67,253.19*58
2025-06-26T02:20:52.0748159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.00,253.99*5B
2025-06-26T02:20:53.0729186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,254.36*56
2025-06-26T02:20:54.0728435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,253.95*58
2025-06-26T02:20:55.0734357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,253.00*55
2025-06-26T02:20:56.0733463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.22,251.99*56
2025-06-26T02:20:57.0732017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.28,251.22*7B
2025-06-26T02:20:58.0730753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,250.71*7B
2025-06-26T02:20:59.0737045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,250.59*5B
2025-06-26T02:21:00.0736210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.70,250.97*58
2025-06-26T02:21:01.0733523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.42,251.75*55
2025-06-26T02:21:02.0728888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,252.65*54
2025-06-26T02:21:03.0780496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,253.27*50
2025-06-26T02:21:04.0737516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,253.28*5B
2025-06-26T02:21:05.0729144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,252.85*71
2025-06-26T02:21:06.0735161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,252.24*7A
2025-06-26T02:21:07.0734082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,251.83*7E
2025-06-26T02:21:08.0730836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,251.77*51
2025-06-26T02:21:09.0737742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,251.97*7F
2025-06-26T02:21:10.0735218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,252.14*7D
2025-06-26T02:21:11.0730514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,252.06*5C
2025-06-26T02:21:12.0739437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,251.79*59
2025-06-26T02:21:13.0733507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,251.53*58
2025-06-26T02:21:14.0732554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,251.64*50
2025-06-26T02:21:15.0733375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,252.21*55
2025-06-26T02:21:16.0728421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,252.97*54
2025-06-26T02:21:17.0729842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,253.61*57
2025-06-26T02:21:18.0735830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,253.87*72
2025-06-26T02:21:19.0730203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,253.68*7D
2025-06-26T02:21:20.0729421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.02,253.19*59
2025-06-26T02:21:21.0729282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,252.60*57
2025-06-26T02:21:22.0735619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,252.08*51
2025-06-26T02:21:23.0738187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,251.83*76
2025-06-26T02:21:24.0729419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,252.16*73
2025-06-26T02:21:25.0728042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,252.87*78
2025-06-26T02:21:26.0736854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,253.72*7D
2025-06-26T02:21:27.0734746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,254.35*55
2025-06-26T02:21:28.0730775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.58,254.53*58
2025-06-26T02:21:29.0737543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.12,254.39*56
2025-06-26T02:21:30.0732458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,254.33*53
2025-06-26T02:21:31.0735720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,254.34*7C
2025-06-26T02:21:32.0736240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,254.28*5D
2025-06-26T02:21:33.0735367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,254.19*5E
2025-06-26T02:21:34.0734011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,254.27*74
2025-06-26T02:21:35.0739313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.61,254.58*71
2025-06-26T02:21:36.0728744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.42,254.83*5A
2025-06-26T02:21:37.0729909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.64,254.83*55
2025-06-26T02:21:38.0737043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.56,254.71*52
2025-06-26T02:21:39.0735391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.69,254.56*72
2025-06-26T02:21:40.0731123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,254.47*75
2025-06-26T02:21:41.0733128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,254.58*72
2025-06-26T02:21:42.0730778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,255.06*5E
2025-06-26T02:21:43.0730852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.87,255.73*51
2025-06-26T02:21:44.0729958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.46,256.35*50
2025-06-26T02:21:45.0732029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,256.85*74
2025-06-26T02:21:46.0728050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,257.01*55
2025-06-26T02:21:47.0730257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.05,256.73*50
2025-06-26T02:21:48.0737319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.55,256.07*53
2025-06-26T02:21:49.0731270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.36,255.26*53
2025-06-26T02:21:50.0738172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,254.65*51
2025-06-26T02:21:51.0729047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,254.55*58
2025-06-26T02:21:52.0736163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,255.00*71
2025-06-26T02:21:53.0734641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,255.77*73
2025-06-26T02:21:54.0736456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,256.61*7A
2025-06-26T02:21:55.0730643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,257.49*74
2025-06-26T02:21:56.0735179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,258.14*78
2025-06-26T02:21:57.0731314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,258.15*7F
2025-06-26T02:21:58.0731417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,257.55*76
2025-06-26T02:21:59.0729075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,256.70*7E
2025-06-26T02:22:00.0734834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,255.88*58
2025-06-26T02:22:01.0731766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,255.17*51
2025-06-26T02:22:02.0735918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.09,254.68*5F
2025-06-26T02:22:03.0731352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.77,254.65*50
2025-06-26T02:22:04.0731679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.98,255.06*50
2025-06-26T02:22:05.0731988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.65,255.82*5F
2025-06-26T02:22:06.0730622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,256.83*58
2025-06-26T02:22:07.0778171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.30,257.77*77
2025-06-26T02:22:08.0729532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.27,258.27*50
2025-06-26T02:22:09.0728447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.79,258.19*59
2025-06-26T02:22:10.0734511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,257.71*58
2025-06-26T02:22:11.0737439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,256.89*79
2025-06-26T02:22:12.0742773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,255.89*59
2025-06-26T02:22:13.0737316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.25,255.05*52
2025-06-26T02:22:14.0733713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.07,254.66*51
2025-06-26T02:22:15.0736702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.74,254.79*5C
2025-06-26T02:22:16.0738223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.54,255.24*55
2025-06-26T02:22:17.0732602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,255.82*5E
2025-06-26T02:22:18.0730158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,256.38*75
2025-06-26T02:22:19.0732482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.26,256.70*53
2025-06-26T02:22:20.0737713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,256.77*52
2025-06-26T02:22:21.0737510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,256.91*74
2025-06-26T02:22:22.0733592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,257.23*72
2025-06-26T02:22:23.0733372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,257.42*55
2025-06-26T02:22:24.0735846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,257.18*5D
2025-06-26T02:22:25.0728579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,256.57*57
2025-06-26T02:22:26.0731353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,255.94*57
2025-06-26T02:22:27.0732404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,255.50*77
2025-06-26T02:22:28.0738405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,255.17*79
2025-06-26T02:22:29.0733699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,254.95*59
2025-06-26T02:22:30.0729462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.01,254.97*58
2025-06-26T02:22:31.0737027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.88,255.29*5B
2025-06-26T02:22:32.0733735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.54,255.85*58
2025-06-26T02:22:33.0735173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,256.54*7B
2025-06-26T02:22:34.0730726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.25,257.15*7D
2025-06-26T02:22:35.0734699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,257.62*75
2025-06-26T02:22:36.0729802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,257.78*53
2025-06-26T02:22:37.0732433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,257.42*55
2025-06-26T02:22:38.0738216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,256.74*79
2025-06-26T02:22:39.0729132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,256.03*71
2025-06-26T02:22:40.0735087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,255.31*72
2025-06-26T02:22:41.0735377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,254.66*50
2025-06-26T02:22:42.0731196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.47,254.11*53
2025-06-26T02:22:43.0732392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.75,253.84*5D
2025-06-26T02:22:44.0728245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.89,254.13*54
2025-06-26T02:22:45.0731838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,255.01*54
2025-06-26T02:22:46.0737303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,256.21*5C
2025-06-26T02:22:47.0737312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,257.31*71
2025-06-26T02:22:48.0729894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,257.94*76
2025-06-26T02:22:49.0737835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,258.01*53
2025-06-26T02:22:50.0728697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,257.47*75
2025-06-26T02:22:51.0734017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.12,256.40*78
2025-06-26T02:22:52.0729284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,255.17*54
2025-06-26T02:22:53.0730582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,254.20*5E
2025-06-26T02:22:54.0734150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.32,253.75*5D
2025-06-26T02:22:55.0775891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.62,253.83*77
2025-06-26T02:22:56.0732738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,254.36*7C
2025-06-26T02:22:57.0736027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,255.15*7C
2025-06-26T02:22:58.0734867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,255.95*5E
2025-06-26T02:22:59.0737081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.57,256.60*5D
2025-06-26T02:23:00.0730585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.37,257.02*57
2025-06-26T02:23:01.0729453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.38,257.08*53
2025-06-26T02:23:02.0736862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.56,256.83*79
2025-06-26T02:23:03.0728704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.14,256.29*7D
2025-06-26T02:23:04.0733301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.43,255.51*54
2025-06-26T02:23:05.0735237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.61,254.83*5E
2025-06-26T02:23:06.0735771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,254.36*78
2025-06-26T02:23:07.0729643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.35,254.16*7A
2025-06-26T02:23:08.0734294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.35,254.35*79
2025-06-26T02:23:09.0736504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.79,254.83*5A
2025-06-26T02:23:10.0732546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.83,255.36*5A
2025-06-26T02:23:11.0734599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.60,255.71*59
2025-06-26T02:23:12.0730286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.98,255.74*7D
2025-06-26T02:23:13.0731976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.74,255.65*7C
2025-06-26T02:23:14.0733664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.95,255.66*7E
2025-06-26T02:23:15.0733920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,255.75*79
2025-06-26T02:23:16.0735304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,255.81*5B
2025-06-26T02:23:17.0737570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,255.86*77
2025-06-26T02:23:18.0731835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,255.90*76
2025-06-26T02:23:19.0737945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,255.95*75
2025-06-26T02:23:20.0733561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,255.97*7E
2025-06-26T02:23:21.0735976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,255.80*78
2025-06-26T02:23:22.0730751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,255.31*53
2025-06-26T02:23:23.0737366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,254.69*50
2025-06-26T02:23:24.0732419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.79,254.36*5F
2025-06-26T02:23:25.0731021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.13,254.45*56
2025-06-26T02:23:26.0734557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.78,254.86*52
2025-06-26T02:23:27.0736548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,255.55*56
2025-06-26T02:23:28.0738396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,256.23*76
2025-06-26T02:23:29.0734165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.03,256.61*74
2025-06-26T02:23:30.0733696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,256.72*5E
2025-06-26T02:23:31.0737881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,256.51*58
2025-06-26T02:23:32.0732989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,256.07*56
2025-06-26T02:23:33.0732262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,255.50*52
2025-06-26T02:23:34.0729819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,254.99*59
2025-06-26T02:23:35.0734736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,254.66*5D
2025-06-26T02:23:36.0729425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,254.55*51
2025-06-26T02:23:37.0731825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.04,254.67*53
2025-06-26T02:23:38.0737152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.34,255.00*52
2025-06-26T02:23:39.0730050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,255.33*59
2025-06-26T02:23:40.0735990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,255.54*51
2025-06-26T02:23:41.0737177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.41,255.74*7B
2025-06-26T02:23:42.0733447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.76,255.94*79
2025-06-26T02:23:43.0737558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,256.06*70
2025-06-26T02:23:44.0735521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,256.13*7E
2025-06-26T02:23:45.0737778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,256.18*5F
2025-06-26T02:23:46.0736886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,256.18*57
2025-06-26T02:23:47.0733212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,255.97*53
2025-06-26T02:23:48.0730014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,255.50*57
2025-06-26T02:23:49.0728368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,254.96*52
2025-06-26T02:23:50.0736357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,254.64*56
2025-06-26T02:23:51.0728365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,254.65*5D
2025-06-26T02:23:52.0736219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,254.86*54
2025-06-26T02:23:53.0736706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,255.24*56
2025-06-26T02:23:54.0735212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,255.80*56
2025-06-26T02:23:55.0732544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,256.39*7E
2025-06-26T02:23:56.0730598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,256.92*77
2025-06-26T02:23:57.0732209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,257.17*79
2025-06-26T02:23:58.0737012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,256.94*71
2025-06-26T02:23:59.0730172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,256.26*7F
2025-06-26T02:24:00.0737226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,255.29*7C
2025-06-26T02:24:01.0731569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,254.51*57
2025-06-26T02:24:02.0735624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,254.30*5F
2025-06-26T02:24:03.0731104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.76,254.67*73
2025-06-26T02:24:04.0730586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.14,255.31*72
2025-06-26T02:24:05.0737750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.62,255.96*77
2025-06-26T02:24:06.0734520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,256.34*54
2025-06-26T02:24:07.0731272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,256.35*5B
2025-06-26T02:24:08.0736558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.94,256.20*5B
2025-06-26T02:24:09.0729126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,256.11*56
2025-06-26T02:24:10.0737630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,256.15*7E
2025-06-26T02:24:11.0737028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.00,256.11*5F
2025-06-26T02:24:12.0735249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.77,255.90*5E
2025-06-26T02:24:13.0732689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,255.46*51
2025-06-26T02:24:14.0736428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,255.00*53
2025-06-26T02:24:15.0736040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.09,254.77*50
2025-06-26T02:24:16.0731247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.24,254.67*53
2025-06-26T02:24:17.0732249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.27,254.58*5A
2025-06-26T02:24:18.0733382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,254.50*5D
2025-06-26T02:24:19.0736225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,254.43*71
2025-06-26T02:24:20.0732210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.90,254.60*75
2025-06-26T02:24:21.0734946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.65,255.18*74
2025-06-26T02:24:22.0729661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,255.94*75
2025-06-26T02:24:23.0734637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,256.52*58
2025-06-26T02:24:24.0735015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,256.53*53
2025-06-26T02:24:25.0737636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.07,255.94*58
2025-06-26T02:24:26.0732657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.27,255.17*7D
2025-06-26T02:24:27.0734385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.94,254.47*73
2025-06-26T02:24:28.0730523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,253.91*7C
2025-06-26T02:24:29.0730492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,253.63*53
2025-06-26T02:24:30.0735783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.06,253.74*7A
2025-06-26T02:24:31.0735701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.70,254.13*79
2025-06-26T02:24:32.0732655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.30,254.59*7B
2025-06-26T02:24:33.0733986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.22,254.96*54
2025-06-26T02:24:34.0730691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.97,255.23*58
2025-06-26T02:24:35.0732628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,255.36*5B
2025-06-26T02:24:36.0728781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,255.24*50
2025-06-26T02:24:37.0731587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,254.93*77
2025-06-26T02:24:38.0736854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.45,254.73*7A
2025-06-26T02:24:39.0735217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.35,254.71*7F
2025-06-26T02:24:40.0728824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.40,254.75*7E
2025-06-26T02:24:41.0731783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.13,254.73*51
2025-06-26T02:24:42.0738223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,254.52*58
2025-06-26T02:24:43.0730259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,254.08*7E
2025-06-26T02:24:44.0738609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.99,253.71*7A
2025-06-26T02:24:45.0738437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.02,253.69*7F
2025-06-26T02:24:46.0735139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.06,253.99*53
2025-06-26T02:24:47.0736127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.15,254.40*53
2025-06-26T02:24:48.0728755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.09,254.77*50
2025-06-26T02:24:49.0732068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.47,255.01*53
2025-06-26T02:24:50.0737365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.16,254.87*7A
2025-06-26T02:24:51.0735412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.27,254.39*74
2025-06-26T02:24:52.0733812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.02,253.81*70
2025-06-26T02:24:53.0736705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.13,253.32*58
2025-06-26T02:24:54.0773545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,252.98*51
2025-06-26T02:24:55.0737954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,252.90*50
2025-06-26T02:24:56.0734014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,253.11*70
2025-06-26T02:24:57.0733025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,253.64*77
2025-06-26T02:24:58.0737829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.26,254.29*54
2025-06-26T02:24:59.0729635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.68,254.66*5E
2025-06-26T02:25:00.0734903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.99,254.58*53
2025-06-26T02:25:01.0735667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.72,254.14*55
2025-06-26T02:25:02.0730915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.67,253.49*5D
2025-06-26T02:25:03.0733638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.89,252.96*70
2025-06-26T02:25:04.0728740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,252.86*70
2025-06-26T02:25:05.0737363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.03,253.11*7F
2025-06-26T02:25:06.0733484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.00,253.50*54
2025-06-26T02:25:07.0735899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.27,253.92*50
2025-06-26T02:25:08.0731838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,254.39*52
2025-06-26T02:25:09.0734574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,254.77*7D
2025-06-26T02:25:10.0736296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,254.96*56
2025-06-26T02:25:11.0729903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,255.04*52
2025-06-26T02:25:12.0735946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,254.93*54
2025-06-26T02:25:13.0747633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.55,254.60*5A
2025-06-26T02:25:14.0736596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.18,254.26*58
2025-06-26T02:25:15.0736654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.63,254.04*53
2025-06-26T02:25:16.0738925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.51,254.05*59
2025-06-26T02:25:17.0729681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,254.35*7C
2025-06-26T02:25:18.0734034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,254.85*72
2025-06-26T02:25:19.0729281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,255.31*5B
2025-06-26T02:25:20.0732871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,255.58*53
2025-06-26T02:25:21.0736273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,255.61*57
2025-06-26T02:25:22.0738663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,255.46*55
2025-06-26T02:25:23.0734656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,255.28*77
2025-06-26T02:25:24.0735870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,255.19*70
2025-06-26T02:25:25.0730169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,255.29*59
2025-06-26T02:25:26.0729531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,255.47*5E
2025-06-26T02:25:27.0732410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,255.63*50
2025-06-26T02:25:28.0730554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.75,255.70*51
2025-06-26T02:25:29.0733692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.94,255.58*52
2025-06-26T02:25:30.0732390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,255.29*5B
2025-06-26T02:25:31.0732709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,255.06*5C
2025-06-26T02:25:32.0736092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,254.98*7E
2025-06-26T02:25:33.0735079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.83,255.21*73
2025-06-26T02:25:34.0730612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.35,255.59*7C
2025-06-26T02:25:35.0733662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,255.90*76
2025-06-26T02:25:36.0737507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,256.02*7C
2025-06-26T02:25:37.0728710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,255.91*58
2025-06-26T02:25:38.0734455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,255.59*73
2025-06-26T02:25:39.0737565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.89,255.29*75
2025-06-26T02:25:40.0768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.71,255.21*7D
2025-06-26T02:25:41.0734565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,255.33*50
2025-06-26T02:25:42.0729880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,255.53*58
2025-06-26T02:25:43.0729748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,255.88*70
2025-06-26T02:25:44.0730594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,256.24*75
2025-06-26T02:25:45.0735808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.11,256.43*7A
2025-06-26T02:25:46.0730145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,256.25*70
2025-06-26T02:25:47.0735637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,255.81*51
2025-06-26T02:25:48.0731100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,255.35*50
2025-06-26T02:25:49.0734001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,254.97*5F
2025-06-26T02:25:50.0703125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,254.82*54
2025-06-26T02:25:51.0733994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,255.04*53
2025-06-26T02:25:52.0735566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,255.57*73
2025-06-26T02:25:53.0735513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,256.18*78
2025-06-26T02:25:54.0730473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,256.63*75
2025-06-26T02:25:55.0734986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,256.87*72
2025-06-26T02:25:56.0733331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,256.98*5F
2025-06-26T02:25:57.0731229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,256.87*72
2025-06-26T02:25:58.0732167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,256.53*70
2025-06-26T02:25:59.0733837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.39,255.94*7F
2025-06-26T02:26:00.0730740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.37,255.31*56
2025-06-26T02:26:01.0736894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,255.05*59
2025-06-26T02:26:02.0732507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,255.28*5A
2025-06-26T02:26:03.0733325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,255.87*54
2025-06-26T02:26:04.0735418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,256.72*7F
2025-06-26T02:26:05.0732350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,257.57*75
2025-06-26T02:26:06.0730459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,258.10*71
2025-06-26T02:26:07.0732702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,258.26*77
2025-06-26T02:26:08.0732296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,258.04*75
2025-06-26T02:26:09.0777940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,257.41*5E
2025-06-26T02:26:10.0730923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.57,256.46*52
2025-06-26T02:26:11.0737020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.24,255.59*5C
2025-06-26T02:26:12.0731385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.55,255.05*53
2025-06-26T02:26:13.0731346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.26,254.99*72
2025-06-26T02:26:14.0734218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.90,255.50*7E
2025-06-26T02:26:15.0735373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,256.42*75
2025-06-26T02:26:16.0735807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,257.24*50
2025-06-26T02:26:17.0730441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.47,257.60*76
2025-06-26T02:26:18.0728505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.50,257.37*72
2025-06-26T02:26:19.0736560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,256.73*79
2025-06-26T02:26:20.0734843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,256.04*7E
2025-06-26T02:26:21.0737432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,255.64*50
2025-06-26T02:26:22.0730713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,255.65*52
2025-06-26T02:26:23.0732983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.23,255.99*51
2025-06-26T02:26:24.0728740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.29,256.44*72
2025-06-26T02:26:25.0734531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.59,256.88*7F
2025-06-26T02:26:26.0728520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,257.11*73
2025-06-26T02:26:27.0730912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,257.00*75
2025-06-26T02:26:28.0731939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,256.52*56
2025-06-26T02:26:29.0733407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,255.95*55
2025-06-26T02:26:30.0728886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,255.67*52
2025-06-26T02:26:31.0735341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.38,255.85*78
2025-06-26T02:26:32.0731029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.17,256.50*71
2025-06-26T02:26:33.0736304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.92,257.23*72
2025-06-26T02:26:34.0736963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,257.63*5D
2025-06-26T02:26:35.0736016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.52,257.59*54
2025-06-26T02:26:36.0719877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.77,257.28*53
2025-06-26T02:26:37.0730534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.41,257.01*56
2025-06-26T02:26:38.0733952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,256.91*58
2025-06-26T02:26:39.0733617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,256.88*74
2025-06-26T02:26:40.0733346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.87,256.89*7A
2025-06-26T02:26:41.0734785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,256.85*70
2025-06-26T02:26:42.0736150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,256.79*7D
2025-06-26T02:26:43.0734755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,256.74*7C
2025-06-26T02:26:44.0734426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,256.67*77
2025-06-26T02:26:45.0733789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.13,256.56*7A
2025-06-26T02:26:46.0729373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.68,256.45*77
2025-06-26T02:26:47.0731825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.72,256.40*54
2025-06-26T02:26:48.0729746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,256.48*50
2025-06-26T02:26:49.0816325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.03,256.88*57
2025-06-26T02:26:50.0733917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.14,257.45*72
2025-06-26T02:26:51.0731627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,257.82*75
2025-06-26T02:26:52.0733007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,257.65*7C
2025-06-26T02:26:53.0736513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,256.91*75
2025-06-26T02:26:54.0735738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,255.84*71
2025-06-26T02:26:55.0733006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,254.93*73
2025-06-26T02:26:56.0730868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,254.65*56
2025-06-26T02:26:57.0733518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,255.02*5F
2025-06-26T02:26:58.0729870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.28,255.65*70
2025-06-26T02:26:59.0732045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.24,256.19*72
2025-06-26T02:27:00.0737618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,256.42*58
2025-06-26T02:27:01.0728717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,256.52*53
2025-06-26T02:27:02.0736093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.74,256.69*72
2025-06-26T02:27:03.0816819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.30,256.94*79
2025-06-26T02:27:04.0731289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.86,257.17*7F
2025-06-26T02:27:05.0734747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,257.15*79
2025-06-26T02:27:06.0730821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.15,256.85*72
2025-06-26T02:27:07.0732099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.79,256.46*70
2025-06-26T02:27:08.0729189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.02,256.03*7B
2025-06-26T02:27:09.0729123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,255.83*50
2025-06-26T02:27:10.0736190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,255.91*5B
2025-06-26T02:27:11.0734214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,256.09*77
2025-06-26T02:27:12.0727549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.25,256.33*72
2025-06-26T02:27:13.0734230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.58,256.62*71
2025-06-26T02:27:14.0728435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.65,256.85*71
2025-06-26T02:27:15.0731978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,256.98*72
2025-06-26T02:27:16.0737037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,257.11*50
2025-06-26T02:27:17.0734273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.32,257.20*50
2025-06-26T02:27:18.0732019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.03,257.23*54
2025-06-26T02:27:19.0736983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.05,257.25*7C
2025-06-26T02:27:20.0774511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,257.18*70
2025-06-26T02:27:21.0733031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,256.95*76
2025-06-26T02:27:22.0729417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,256.64*56
2025-06-26T02:27:23.0735785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,256.33*7C
2025-06-26T02:27:24.0735200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,256.17*74
2025-06-26T02:27:25.0731541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,256.18*74
2025-06-26T02:27:26.0737239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,256.21*55
2025-06-26T02:27:27.0729483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,256.41*52
2025-06-26T02:27:28.0735234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,256.83*51
2025-06-26T02:27:29.0736245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,257.10*5D
2025-06-26T02:27:30.0734969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,257.10*7A
2025-06-26T02:27:31.0757877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,257.08*70
2025-06-26T02:27:32.0735942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,257.03*7D
2025-06-26T02:27:33.0729217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,256.88*75
2025-06-26T02:27:34.0730515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,256.48*75
2025-06-26T02:27:35.0731971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.00,255.81*72
2025-06-26T02:27:36.0730432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.09,255.39*7B
2025-06-26T02:27:37.0731234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,255.42*55
2025-06-26T02:27:38.0732712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,255.73*51
2025-06-26T02:27:39.0735983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,256.20*79
2025-06-26T02:27:40.0732431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.33,256.72*7D
2025-06-26T02:27:41.0736999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.33,257.14*7B
2025-06-26T02:27:42.0733709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,257.28*7F
2025-06-26T02:27:43.0729992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,257.11*52
2025-06-26T02:27:44.0736413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,256.61*7B
2025-06-26T02:27:45.0731840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,255.95*7A
2025-06-26T02:27:46.0736214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.21,255.38*71
2025-06-26T02:27:47.0727772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,255.15*53
2025-06-26T02:27:48.0734000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,255.31*54
2025-06-26T02:27:49.0735678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,255.55*56
2025-06-26T02:27:50.0831640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,255.76*78
2025-06-26T02:27:51.0733833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,256.01*77
2025-06-26T02:27:52.0830098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,256.19*72
2025-06-26T02:27:53.0831331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,256.25*78
2025-06-26T02:27:54.0730277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,256.31*56
2025-06-26T02:27:55.0729979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,256.31*51
2025-06-26T02:27:56.0736836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,256.14*5B
2025-06-26T02:27:57.0736047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,255.77*56
2025-06-26T02:27:58.0730446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,255.25*55
2025-06-26T02:27:59.0732503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,254.79*7B
2025-06-26T02:28:00.0727574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,254.70*7C
2025-06-26T02:28:01.0729874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,255.03*53
2025-06-26T02:28:02.0736725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,255.64*5B
2025-06-26T02:28:03.0838237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,256.21*7C
2025-06-26T02:28:04.0834511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,256.43*73
2025-06-26T02:28:05.0737631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,256.20*53
2025-06-26T02:28:06.0832409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,255.67*52
2025-06-26T02:28:07.0736692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,255.21*53
2025-06-26T02:28:08.0832729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,254.97*58
2025-06-26T02:28:09.0735027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,254.94*5D
2025-06-26T02:28:10.0734580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,255.14*53
2025-06-26T02:28:11.0737965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,255.49*58
2025-06-26T02:28:12.0734070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,255.79*58
2025-06-26T02:28:13.0735462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,255.96*5F
2025-06-26T02:28:14.0832355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,255.95*5F
2025-06-26T02:28:15.0829506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,255.79*7D
2025-06-26T02:28:16.0731846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,255.61*7B
2025-06-26T02:28:17.0828688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,255.54*5C
2025-06-26T02:28:18.0733502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,255.61*56
2025-06-26T02:28:19.0735877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,255.55*50
2025-06-26T02:28:20.0830740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.24,255.22*55
2025-06-26T02:28:21.0737300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.98,254.72*51
2025-06-26T02:28:22.0888531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,254.46*54
2025-06-26T02:28:23.0834362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,254.71*77
2025-06-26T02:28:24.0829503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,255.39*5C
2025-06-26T02:28:25.0732269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,256.14*55
2025-06-26T02:28:26.0837817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,256.68*7F
2025-06-26T02:28:27.0829361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,256.78*73
2025-06-26T02:28:28.0737071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,256.57*72
2025-06-26T02:28:29.0837665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,256.26*52
2025-06-26T02:28:30.0835733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,255.79*57
2025-06-26T02:28:31.0837147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,255.16*53
2025-06-26T02:28:32.0736009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.61,254.53*51
2025-06-26T02:28:33.0833429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.46,254.05*5E
2025-06-26T02:28:34.0735745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.39,254.01*5F
2025-06-26T02:28:35.0834013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,254.68*55
2025-06-26T02:28:36.0734940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,255.94*59
2025-06-26T02:28:37.0732562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,257.27*7E
2025-06-26T02:28:38.0734545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.08,257.97*71
2025-06-26T02:28:39.0738781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.07,257.77*7B
2025-06-26T02:28:40.0832578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.03,256.83*72
2025-06-26T02:28:41.0735812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.95,255.46*71
2025-06-26T02:28:42.0833373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,254.18*77
2025-06-26T02:28:43.0830190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,253.40*72
2025-06-26T02:28:44.0830838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.21,253.25*7F
2025-06-26T02:28:45.0832907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,-1.07,253.69*77
2025-06-26T02:28:46.0737581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,0.13,254.61*51
2025-06-26T02:28:47.0734974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.95,255.57*5D
2025-06-26T02:28:48.0829619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.53,256.09*58
2025-06-26T02:28:49.0732295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.08,256.15*76
2025-06-26T02:28:50.0737262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.16,255.94*72
2025-06-26T02:28:51.0828487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.34,255.45*7E
2025-06-26T02:28:52.0835769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.36,254.73*57
2025-06-26T02:28:53.0835211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.51,254.15*55
2025-06-26T02:28:54.0836582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,253.86*56
2025-06-26T02:28:55.0838281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,253.72*79
2025-06-26T02:28:56.0833463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.14,253.72*52
2025-06-26T02:28:57.0829659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.53,254.00*53
2025-06-26T02:28:58.0834469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.60,254.35*51
2025-06-26T02:28:59.0836762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.09,254.49*58
2025-06-26T02:29:00.0832892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.88,254.56*55
2025-06-26T02:29:01.0829911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.11,254.80*55
2025-06-26T02:29:02.0735673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,254.94*72
2025-06-26T02:29:03.0736411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.28,254.80*7C
2025-06-26T02:29:04.0830728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.44,254.52*55
2025-06-26T02:29:05.0838756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.80,254.30*5B
2025-06-26T02:29:06.0829204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.62,254.16*55
2025-06-26T02:29:07.0837021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,254.12*78
2025-06-26T02:29:08.0834885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,254.26*5E
2025-06-26T02:29:09.0839608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,254.42*5C
2025-06-26T02:29:10.0829939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.80,254.43*5F
2025-06-26T02:29:11.0900698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.76,254.33*50
2025-06-26T02:29:12.0838234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.54,254.26*54
2025-06-26T02:29:13.0832087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,254.39*5B
2025-06-26T02:29:14.0829770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,254.71*56
2025-06-26T02:29:15.0828760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,255.11*7C
2025-06-26T02:29:16.0829201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,255.29*7F
2025-06-26T02:29:17.0738322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,255.12*73
2025-06-26T02:29:18.0832411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,254.69*7F
2025-06-26T02:29:19.0830138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.44,254.22*74
2025-06-26T02:29:20.0831790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.31,254.10*5F
2025-06-26T02:29:21.0834156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,254.28*7E
2025-06-26T02:29:22.0830413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.65,254.56*78
2025-06-26T02:29:23.0835191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.53,254.71*51
2025-06-26T02:29:24.0832239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.20,254.73*55
2025-06-26T02:29:25.0834015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.44,254.66*53
2025-06-26T02:29:26.0835846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.58,254.62*5D
2025-06-26T02:29:27.0828606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,254.81*59
2025-06-26T02:29:28.0831113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,255.04*7B
2025-06-26T02:29:29.0831762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,255.03*5B
2025-06-26T02:29:30.0835128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.44,254.60*56
2025-06-26T02:29:31.0836589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.83,254.01*5D
2025-06-26T02:29:32.0836026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,253.68*71
2025-06-26T02:29:33.0837726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,253.80*52
2025-06-26T02:29:34.0832878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,254.38*5C
2025-06-26T02:29:35.0829472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.20,255.27*53
2025-06-26T02:29:36.0831542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.80,255.94*54
2025-06-26T02:29:37.0836568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,256.06*54
2025-06-26T02:29:38.0836818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,255.72*5C
2025-06-26T02:29:39.0834912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,255.18*5C
2025-06-26T02:29:40.0832575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,254.74*5E
2025-06-26T02:29:41.0834364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,254.65*79
2025-06-26T02:29:42.0837324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,254.88*7C
2025-06-26T02:29:43.0832891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,255.25*7D
2025-06-26T02:29:44.0828604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,255.67*7A
2025-06-26T02:29:45.0830210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,255.96*58
2025-06-26T02:29:46.0827980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,256.15*5E
2025-06-26T02:29:47.0833049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,256.32*5A
2025-06-26T02:29:48.0838107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,256.31*51
2025-06-26T02:29:49.0838067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,256.00*54
2025-06-26T02:29:50.0834719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,255.60*58
2025-06-26T02:29:51.0836988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,255.45*5A
2025-06-26T02:29:52.0835041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,255.80*74
2025-06-26T02:29:53.0836878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,256.48*59
2025-06-26T02:29:54.0832270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,257.09*73
2025-06-26T02:29:55.0829326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,257.34*7F
2025-06-26T02:29:56.0833977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,257.32*53
2025-06-26T02:29:57.0831627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,256.98*50
2025-06-26T02:29:58.0833333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,256.41*5F
2025-06-26T02:29:59.0834521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,256.02*5F
2025-06-26T02:30:00.0831597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,255.98*5E
2025-06-26T02:30:01.0833452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,256.26*54
2025-06-26T02:30:02.0831118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,256.75*7D
2025-06-26T02:30:03.0829379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,257.25*76
2025-06-26T02:30:04.0837249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,257.62*7B
2025-06-26T02:30:05.0828407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,257.67*72
2025-06-26T02:30:06.0834716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,257.34*58
2025-06-26T02:30:07.0835291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,256.80*57
2025-06-26T02:30:08.0831168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,256.36*79
2025-06-26T02:30:09.0898288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,256.15*7F
2025-06-26T02:30:10.0827544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,256.14*7A
2025-06-26T02:30:11.0830633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,256.26*57
2025-06-26T02:30:12.0835844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,256.53*5B
2025-06-26T02:30:13.0836174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,256.98*54
2025-06-26T02:30:14.0832073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.65,257.38*5B
2025-06-26T02:30:15.0835391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,257.38*58
2025-06-26T02:30:16.0830540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,256.88*78
2025-06-26T02:30:17.0834320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,256.26*7B
2025-06-26T02:30:18.0834208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,255.80*5A
2025-06-26T02:30:19.0835149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,255.45*78
2025-06-26T02:30:20.0832535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,255.23*52
2025-06-26T02:30:21.0833197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.98,255.28*5A
2025-06-26T02:30:22.0831261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.34,255.64*53
2025-06-26T02:30:23.0832029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.20,256.27*57
2025-06-26T02:30:24.0831189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,256.93*56
2025-06-26T02:30:25.0835485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,257.39*55
2025-06-26T02:30:26.0845626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,257.30*5B
2025-06-26T02:30:27.0833848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,256.66*50
2025-06-26T02:30:28.0830586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,255.71*5E
2025-06-26T02:30:29.0835954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,254.86*52
2025-06-26T02:30:30.0831572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,254.46*57
2025-06-26T02:30:31.0837609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,254.55*57
2025-06-26T02:30:32.0832138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.31,255.07*5B
2025-06-26T02:30:33.0832936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.50,255.87*71
2025-06-26T02:30:34.0838019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,256.70*7F
2025-06-26T02:30:35.0835192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,257.36*50
2025-06-26T02:30:36.0832333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.42,257.56*56
2025-06-26T02:30:37.0838015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.53,257.08*5E
2025-06-26T02:30:38.0836717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.81,256.12*5B
2025-06-26T02:30:39.0836630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,255.26*50
2025-06-26T02:30:40.0838103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,254.84*76
2025-06-26T02:30:41.0829817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,254.87*73
2025-06-26T02:30:42.0836881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,255.29*70
2025-06-26T02:30:43.0831999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,255.97*59
2025-06-26T02:30:44.0834739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.51,256.54*7B
2025-06-26T02:30:45.0830319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.97,256.78*7A
2025-06-26T02:30:46.0837309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.23,256.70*7B
2025-06-26T02:30:47.0830185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,256.40*58
2025-06-26T02:30:48.0836328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,256.03*5E
2025-06-26T02:30:49.0828417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.70,255.86*74
2025-06-26T02:30:50.0835530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.82,255.96*7F
2025-06-26T02:30:51.0832072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.48,256.16*73
2025-06-26T02:30:52.0831362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,256.36*72
2025-06-26T02:30:53.0830300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,256.48*54
2025-06-26T02:30:54.0837988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.64,256.43*52
2025-06-26T02:30:55.0832348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.77,256.24*58
2025-06-26T02:30:56.0831975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.34,256.02*52
2025-06-26T02:30:57.0828813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,255.86*5D
2025-06-26T02:30:58.0831339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,255.81*51
2025-06-26T02:30:59.0832194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.45,255.75*5E
2025-06-26T02:31:00.0829508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.57,255.68*70
2025-06-26T02:31:01.0832075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.17,255.66*78
2025-06-26T02:31:02.0833338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,255.70*74
2025-06-26T02:31:03.0834393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,255.74*5D
2025-06-26T02:31:04.0830871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.93,255.78*78
2025-06-26T02:31:05.0829742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.77,255.91*5D
2025-06-26T02:31:06.0827911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.22,256.18*59
2025-06-26T02:31:07.0832304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.04,256.43*52
2025-06-26T02:31:08.0838281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,256.42*57
2025-06-26T02:31:09.0834726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,255.98*56
2025-06-26T02:31:10.0836824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,255.22*75
2025-06-26T02:31:11.0837902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,254.43*56
2025-06-26T02:31:12.0833629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,253.98*52
2025-06-26T02:31:13.0830734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,254.20*5D
2025-06-26T02:31:14.0836148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,254.95*52
2025-06-26T02:31:15.0828643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,255.88*52
2025-06-26T02:31:16.0834380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,256.74*78
2025-06-26T02:31:17.0829804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,257.37*53
2025-06-26T02:31:18.0835157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,257.63*5B
2025-06-26T02:31:19.0830941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,257.35*78
2025-06-26T02:31:20.0836438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,256.58*5B
2025-06-26T02:31:21.0829676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,255.70*51
2025-06-26T02:31:22.0834388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.29,255.06*5D
2025-06-26T02:31:23.0831592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.76,254.77*56
2025-06-26T02:31:24.0831818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.14,254.89*50
2025-06-26T02:31:25.0834156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.22,255.29*52
2025-06-26T02:31:26.0832233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,255.68*5D
2025-06-26T02:31:27.0835484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,255.97*72
2025-06-26T02:31:28.0830594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.24,256.26*73
2025-06-26T02:31:29.0833409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,256.66*51
2025-06-26T02:31:30.0832241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,256.92*52
2025-06-26T02:31:31.0834818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,256.80*7C
2025-06-26T02:31:32.0835890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,256.46*59
2025-06-26T02:31:33.0830544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,256.09*56
2025-06-26T02:31:34.0835708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,255.77*74
2025-06-26T02:31:35.0831801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,255.63*7C
2025-06-26T02:31:36.0830783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,255.73*7D
2025-06-26T02:31:37.0831829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,255.95*5E
2025-06-26T02:31:38.0836250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,256.15*5E
2025-06-26T02:31:39.0831256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.50,256.14*54
2025-06-26T02:31:40.0836705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.37,256.05*53
2025-06-26T02:31:41.0838090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.92,256.04*54
2025-06-26T02:31:42.0833665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,255.99*5F
2025-06-26T02:31:43.0834407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,255.82*53
2025-06-26T02:31:44.0834800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,255.66*73
2025-06-26T02:31:45.0837337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.15,255.82*72
2025-06-26T02:31:46.0833343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.56,256.37*7D
2025-06-26T02:31:47.0834648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.81,257.09*7A
2025-06-26T02:31:48.0833213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,257.53*77
2025-06-26T02:31:49.0833900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,257.29*7A
2025-06-26T02:31:50.0833978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.36,256.41*7B
2025-06-26T02:31:51.0829724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.50,255.39*5B
2025-06-26T02:31:52.0831503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.85,254.69*5D
2025-06-26T02:31:53.0829208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.82,254.43*5B
2025-06-26T02:31:54.0830955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,254.58*5A
2025-06-26T02:31:55.0834918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.23,255.21*73
2025-06-26T02:31:56.0835906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.31,256.14*7D
2025-06-26T02:31:57.0837172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.73,256.99*7B
2025-06-26T02:31:58.0829150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,257.42*7B
2025-06-26T02:31:59.0829582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,257.29*75
2025-06-26T02:32:00.0836178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.04,256.78*7E
2025-06-26T02:32:01.0829397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.17,256.09*74
2025-06-26T02:32:02.0834040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,255.57*7D
2025-06-26T02:32:03.0829465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,255.22*57
2025-06-26T02:32:04.0829741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,254.92*5F
2025-06-26T02:32:05.0835402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,254.72*51
2025-06-26T02:32:06.0832770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,254.60*5E
2025-06-26T02:32:07.0835153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,254.65*50
2025-06-26T02:32:08.0835348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,255.06*55
2025-06-26T02:32:09.0828211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,255.65*5C
2025-06-26T02:32:10.0835001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.51,256.11*78
2025-06-26T02:32:11.0836225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.08,256.32*74
2025-06-26T02:32:12.0838284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.03,256.26*77
2025-06-26T02:32:13.0831069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,255.86*70
2025-06-26T02:32:14.0835441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,255.26*7D
2025-06-26T02:32:15.0836245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.70,254.81*70
2025-06-26T02:32:16.0828939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.14,254.76*73
2025-06-26T02:32:17.0836889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.87,255.10*79
2025-06-26T02:32:18.0835639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,255.57*7A
2025-06-26T02:32:19.0834584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,255.76*5D
2025-06-26T02:32:20.0837119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.17,255.52*51
2025-06-26T02:32:21.0836056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.08,255.14*5F
2025-06-26T02:32:22.0832785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.56,254.92*58
2025-06-26T02:32:23.0831883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.20,255.05*7E
2025-06-26T02:32:24.0835925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.77,255.37*79
2025-06-26T02:32:25.0835892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,255.68*7B
2025-06-26T02:32:26.0832077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,255.88*55
2025-06-26T02:32:27.0836696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.30,256.04*70
2025-06-26T02:32:28.0829743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.50,256.13*74
2025-06-26T02:32:29.0837213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.54,255.99*77
2025-06-26T02:32:30.0833568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.82,255.76*79
2025-06-26T02:32:31.0835500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,255.53*5A
2025-06-26T02:32:32.0837385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,255.33*58
2025-06-26T02:32:33.0836742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,255.26*5E
2025-06-26T02:32:34.0836341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,255.36*79
2025-06-26T02:32:35.0837460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.74,255.58*75
2025-06-26T02:32:36.0835338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.85,255.88*70
2025-06-26T02:32:37.0830322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.79,256.09*73
2025-06-26T02:32:38.0838242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.35,256.23*73
2025-06-26T02:32:39.0836004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,256.32*5F
2025-06-26T02:32:40.0831938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,256.29*79
2025-06-26T02:32:41.0832365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.71,256.16*7E
2025-06-26T02:32:42.0830067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.93,255.87*74
2025-06-26T02:32:43.0830112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.37,255.47*71
2025-06-26T02:32:44.0836092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.48,254.94*7A
2025-06-26T02:32:45.0836199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,254.41*7B
2025-06-26T02:32:46.0830998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,254.10*7F
2025-06-26T02:32:47.0834845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,254.08*7A
2025-06-26T02:32:48.0837446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.85,254.37*7E
2025-06-26T02:32:49.0834799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.51,254.66*7E
2025-06-26T02:32:50.0831375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.56,254.54*59
2025-06-26T02:32:51.0834761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.96,253.98*5A
2025-06-26T02:32:52.0828783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.89,253.45*51
2025-06-26T02:32:53.0833574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.07,253.32*54
2025-06-26T02:32:54.0838118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.91,253.39*59
2025-06-26T02:32:55.0829117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.66,253.49*71
2025-06-26T02:32:56.0835875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.25,253.61*7E
2025-06-26T02:32:57.0833332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.58,253.63*77
2025-06-26T02:32:58.0837402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.86,253.44*74
2025-06-26T02:32:59.0837180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,252.98*76
2025-06-26T02:33:00.0835758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,252.39*55
2025-06-26T02:33:01.0864044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.44,252.05*73
2025-06-26T02:33:02.0832703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.64,251.98*7D
2025-06-26T02:33:03.0834184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.03,251.87*73
2025-06-26T02:33:04.0839173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.26,251.61*5A
2025-06-26T02:33:05.0829219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.48,251.57*5B
2025-06-26T02:33:06.0834689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.06,251.89*58
2025-06-26T02:33:07.0835427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.02,252.31*56
2025-06-26T02:33:08.0831092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.63,252.41*7C
2025-06-26T02:33:09.0834442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.19,252.05*71
2025-06-26T02:33:10.0829859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.67,251.47*70
2025-06-26T02:33:11.0832699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,250.94*72
2025-06-26T02:33:12.0829058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,250.62*53
2025-06-26T02:33:13.0830007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,250.41*7E
2025-06-26T02:33:14.0834655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,250.39*7F
2025-06-26T02:33:15.0841170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,250.71*7B
2025-06-26T02:33:16.0832329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,251.20*77
2025-06-26T02:33:17.0830405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,251.81*53
2025-06-26T02:33:18.0836328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.33,252.13*54
2025-06-26T02:33:19.0837946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.01,251.93*5E
2025-06-26T02:33:20.0835945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.60,251.38*59
2025-06-26T02:33:21.0836781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.03,250.74*52
2025-06-26T02:33:22.0838176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.86,250.04*53
2025-06-26T02:33:23.0829809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,249.41*57
2025-06-26T02:33:24.0835419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,249.11*7B
2025-06-26T02:33:25.0828028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.01,249.49*55
2025-06-26T02:33:26.0833001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-2.09,250.50*5B
2025-06-26T02:33:27.0833869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.22,251.54*54
2025-06-26T02:33:28.0837791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,252.17*50
2025-06-26T02:33:29.0829318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,252.35*55
2025-06-26T02:33:30.0832547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.57,252.16*57
2025-06-26T02:33:31.0834281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.61,251.91*5D
2025-06-26T02:33:32.0829526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.66,251.58*5D
2025-06-26T02:33:33.0833932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.03,250.93*51
2025-06-26T02:33:34.0833362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.78,250.31*5B
2025-06-26T02:33:35.0831842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,250.13*57
2025-06-26T02:33:36.0835771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,250.41*58
2025-06-26T02:33:37.0836144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.80,250.97*54
2025-06-26T02:33:38.0836045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.39,251.60*5F
2025-06-26T02:33:39.0837647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,251.94*5F
2025-06-26T02:33:40.0834249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,251.94*7E
2025-06-26T02:33:41.0834691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,251.99*72
2025-06-26T02:33:42.0830441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,252.34*7F
2025-06-26T02:33:43.0831452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,252.67*5A
2025-06-26T02:33:44.0837625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,252.71*74
2025-06-26T02:33:45.0855516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.45,252.42*71
2025-06-26T02:33:46.0833248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.09,252.01*70
2025-06-26T02:33:47.0833499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.74,251.59*56
2025-06-26T02:33:48.0835056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,251.31*56
2025-06-26T02:33:49.0832271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,251.31*54
2025-06-26T02:33:50.0828410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,251.58*7B
2025-06-26T02:33:51.0835788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,252.18*71
2025-06-26T02:33:52.0832751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,252.98*74
2025-06-26T02:33:53.0838875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,253.65*7D
2025-06-26T02:33:54.0835234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,253.82*5F
2025-06-26T02:33:55.0830784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,253.39*76
2025-06-26T02:33:56.0836359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,252.73*71
2025-06-26T02:33:57.0836265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,252.14*72
2025-06-26T02:33:58.0832309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,251.67*70
2025-06-26T02:33:59.0834576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,251.58*58
2025-06-26T02:34:00.0836895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,251.96*50
2025-06-26T02:34:01.0829839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,252.56*54
2025-06-26T02:34:02.0833076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.58,253.14*51
2025-06-26T02:34:03.0836373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.82,253.56*59
2025-06-26T02:34:04.0828480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.42,253.72*5B
2025-06-26T02:34:05.0830372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,253.46*54
2025-06-26T02:34:06.0831989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,252.69*51
2025-06-26T02:34:07.0835529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,251.73*78
2025-06-26T02:34:08.0831021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,251.06*54
2025-06-26T02:34:09.0833875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,250.79*56
2025-06-26T02:34:10.0829937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,250.87*5D
2025-06-26T02:34:11.0840479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,251.28*7E
2025-06-26T02:34:12.0829539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,251.81*72
2025-06-26T02:34:13.0833527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.70,252.20*53
2025-06-26T02:34:14.0832390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.14,252.42*56
2025-06-26T02:34:15.0834866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.36,252.49*5F
2025-06-26T02:34:16.0831090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.86,252.42*53
2025-06-26T02:34:17.0833926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.32,252.19*75
2025-06-26T02:34:18.0834270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,251.94*76
2025-06-26T02:34:19.0831404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,251.84*78
2025-06-26T02:34:20.0837819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,251.69*76
2025-06-26T02:34:21.0837376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.90,251.27*7A
2025-06-26T02:34:22.0832903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,250.81*70
2025-06-26T02:34:23.0833386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,250.58*52
2025-06-26T02:34:24.0835388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,250.53*5B
2025-06-26T02:34:25.0829514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.84,250.71*5B
2025-06-26T02:34:26.0828627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.87,251.25*58
2025-06-26T02:34:27.0828846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,251.96*5F
2025-06-26T02:34:28.0833779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,252.54*54
2025-06-26T02:34:29.0851655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,252.87*56
2025-06-26T02:34:30.0837502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,252.67*78
2025-06-26T02:34:31.0834308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,251.95*74
2025-06-26T02:34:32.0835420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,251.08*7A
2025-06-26T02:34:33.0837358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,250.36*7B
2025-06-26T02:34:34.0828268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,250.03*7B
2025-06-26T02:34:35.0832626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,250.03*78
2025-06-26T02:34:36.0828199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,250.21*5C
2025-06-26T02:34:37.0830713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,250.54*57
2025-06-26T02:34:38.0838015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.26,250.99*5A
2025-06-26T02:34:39.0838905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.50,251.36*57
2025-06-26T02:34:40.0828868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,251.73*58
2025-06-26T02:34:41.0831172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.70,252.00*7A
2025-06-26T02:34:42.0835921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,251.90*75
2025-06-26T02:34:43.0831971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,251.44*50
2025-06-26T02:34:44.0838484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,250.72*7E
2025-06-26T02:34:45.0829103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,249.94*71
2025-06-26T02:34:46.0837342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,249.53*76
2025-06-26T02:34:47.0830506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,249.64*77
2025-06-26T02:34:48.0838186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,250.10*58
2025-06-26T02:34:49.0830542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,250.70*5C
2025-06-26T02:34:50.0834771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,251.35*7E
2025-06-26T02:34:51.0837709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,251.90*76
2025-06-26T02:34:52.0832453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.68,252.08*55
2025-06-26T02:34:53.0828315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,251.78*59
2025-06-26T02:34:54.0836219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,251.24*57
2025-06-26T02:34:55.0836524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,250.70*5A
2025-06-26T02:34:56.0834800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,250.53*7F
2025-06-26T02:34:57.0830968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,250.77*7D
2025-06-26T02:34:58.0831936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,251.13*79
2025-06-26T02:34:59.0828988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,251.24*50
2025-06-26T02:35:00.0831382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,250.99*72
2025-06-26T02:35:01.0833959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.11,250.60*72
2025-06-26T02:35:02.0829377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.33,250.46*7B
2025-06-26T02:35:03.0832310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,250.66*70
2025-06-26T02:35:04.0837041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,251.14*7B
2025-06-26T02:35:05.0830648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,251.74*52
2025-06-26T02:35:06.0836147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.03,252.20*78
2025-06-26T02:35:07.0828976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.24,252.25*51
2025-06-26T02:35:08.0831738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.89,251.86*51
2025-06-26T02:35:09.0836899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,251.10*5C
2025-06-26T02:35:10.0838596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,250.35*54
2025-06-26T02:35:11.0829193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,249.95*72
2025-06-26T02:35:12.0836683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,249.97*5E
2025-06-26T02:35:13.0835203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.42,250.54*52
2025-06-26T02:35:14.0829913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.18,251.54*57
2025-06-26T02:35:15.0837760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.22,252.56*7F
2025-06-26T02:35:16.0834810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,253.34*7B
2025-06-26T02:35:17.0830610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.55,253.66*55
2025-06-26T02:35:18.0835757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.53,253.39*57
2025-06-26T02:35:19.0831223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.04,252.74*55
2025-06-26T02:35:20.0830183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.11,252.02*79
2025-06-26T02:35:21.0829745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.96,251.55*73
2025-06-26T02:35:22.0835573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.89,251.55*79
2025-06-26T02:35:23.0837759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.80,252.01*74
2025-06-26T02:35:24.0829301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.61,252.58*58
2025-06-26T02:35:25.0842580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,253.13*7A
2025-06-26T02:35:26.0835414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.27,253.60*7C
2025-06-26T02:35:27.0829182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.19,254.03*78
2025-06-26T02:35:28.0829026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.66,254.47*7A
2025-06-26T02:35:29.0835310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,254.78*79
2025-06-26T02:35:30.0836903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,254.84*75
2025-06-26T02:35:31.0829631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.94,254.58*71
2025-06-26T02:35:32.0830479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.73,253.98*71
2025-06-26T02:35:33.0888276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.60,253.33*71
2025-06-26T02:35:34.0835268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.85,252.94*51
2025-06-26T02:35:35.0831650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.27,252.82*57
2025-06-26T02:35:36.0837174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.15,252.98*57
2025-06-26T02:35:37.0836030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.94,253.51*52
2025-06-26T02:35:38.0831813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,254.26*5C
2025-06-26T02:35:39.0835851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,254.84*51
2025-06-26T02:35:40.0831242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.95,255.06*5A
2025-06-26T02:35:41.0832572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.12,254.99*50
2025-06-26T02:35:42.0829432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,254.56*75
2025-06-26T02:35:43.0835247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,253.73*52
2025-06-26T02:35:44.0833758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.02,252.93*51
2025-06-26T02:35:45.0836077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.31,252.56*5D
2025-06-26T02:35:46.0834116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,252.59*5D
2025-06-26T02:35:47.0830190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,252.86*55
2025-06-26T02:35:48.0830850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,253.19*73
2025-06-26T02:35:49.0833471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,253.37*53
2025-06-26T02:35:50.0833784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,253.27*70
2025-06-26T02:35:51.0830871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,252.95*58
2025-06-26T02:35:52.0835839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,252.59*59
2025-06-26T02:35:53.0836339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.86,252.53*52
2025-06-26T02:35:54.0833750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,252.75*5A
2025-06-26T02:35:55.0851178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,252.97*74
2025-06-26T02:35:56.0836391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,253.01*76
2025-06-26T02:35:57.0837646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,252.90*72
2025-06-26T02:35:58.0834545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,252.71*55
2025-06-26T02:35:59.0830777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,252.41*79
2025-06-26T02:36:00.0837033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.98,251.98*7B
2025-06-26T02:36:01.0829161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.18,251.55*76
2025-06-26T02:36:02.0835334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.18,251.37*58
2025-06-26T02:36:03.0835298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.76,251.51*59
2025-06-26T02:36:04.0836038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,251.86*5B
2025-06-26T02:36:05.0832281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,252.28*7F
2025-06-26T02:36:06.0833994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.64,252.54*7B
2025-06-26T02:36:07.0830854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.37,252.44*74
2025-06-26T02:36:08.0836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.94,251.99*73
2025-06-26T02:36:09.0830037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.84,251.44*51
2025-06-26T02:36:10.0835897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,251.05*5E
2025-06-26T02:36:11.0832069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.53,250.90*73
2025-06-26T02:36:12.0828669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.16,251.08*73
2025-06-26T02:36:13.0830304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.60,251.56*7B
2025-06-26T02:36:14.0836676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.51,252.00*74
2025-06-26T02:36:15.0829177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.98,252.19*73
2025-06-26T02:36:16.0830642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.58,252.05*71
2025-06-26T02:36:17.0830818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.57,251.75*50
2025-06-26T02:36:18.0832832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.45,251.48*5E
2025-06-26T02:36:19.0835595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,-0.36,251.25*7F
2025-06-26T02:36:20.0830146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,-1.97,251.21*75
2025-06-26T02:36:21.0832251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,-2.63,251.25*7E
2025-06-26T02:36:22.0938604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.16,251.28*75
2025-06-26T02:36:23.0933469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.77,251.32*7D
2025-06-26T02:36:24.0834901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,251.34*77
2025-06-26T02:36:25.0833450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,2.35,251.27*79
2025-06-26T02:36:26.0833763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,3.04,251.03*77
2025-06-26T02:36:27.0831498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,2.85,250.79*70
2025-06-26T02:36:28.0829071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.96,250.67*70
2025-06-26T02:36:29.0831760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,250.58*5F
2025-06-26T02:36:30.0837757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,250.48*5C
2025-06-26T02:36:31.0829996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.27,250.37*51
2025-06-26T02:36:32.0835342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,0.58,250.36*50
2025-06-26T02:36:33.0829345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,0.82,250.45*54
2025-06-26T02:36:34.0833357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.73,250.61*56
2025-06-26T02:36:35.0834286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.41,250.80*58
2025-06-26T02:36:36.0832465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,250.86*57
2025-06-26T02:36:37.0834046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,250.73*78
2025-06-26T02:36:38.0829488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.23,250.48*70
2025-06-26T02:36:39.0829538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.97,250.17*7D
2025-06-26T02:36:40.0831836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,2.06,249.97*7C
2025-06-26T02:36:41.0834605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.21,249.91*7E
2025-06-26T02:36:42.0934426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,249.89*77
2025-06-26T02:36:43.0934753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.14,249.94*7E
2025-06-26T02:36:44.0930172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.24,250.35*7C
2025-06-26T02:36:45.0834163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.53,251.15*75
2025-06-26T02:36:46.0836669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,251.86*59
2025-06-26T02:36:47.0829536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,252.06*5D
2025-06-26T02:36:48.0834033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,251.68*52
2025-06-26T02:36:49.0929463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,251.04*53
2025-06-26T02:36:50.0835510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,250.48*7E
2025-06-26T02:36:51.0837288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,249.99*7A
2025-06-26T02:36:52.0834014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,249.50*5E
2025-06-26T02:36:53.0828616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,249.17*52
2025-06-26T02:36:54.0837149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,249.24*53
2025-06-26T02:36:55.0837918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,249.73*54
2025-06-26T02:36:56.0830939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,250.50*55
2025-06-26T02:36:57.0829725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,251.39*75
2025-06-26T02:36:58.0836261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,252.04*7E
2025-06-26T02:36:59.0837736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,252.12*5E
2025-06-26T02:37:00.0934406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,251.65*76
2025-06-26T02:37:01.0938257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,251.00*71
2025-06-26T02:37:02.0834903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,250.50*50
2025-06-26T02:37:03.0834880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,250.26*5B
2025-06-26T02:37:04.0836183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.05,250.12*5C
2025-06-26T02:37:05.0831736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,249.99*5F
2025-06-26T02:37:06.0835986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,249.98*5F
2025-06-26T02:37:07.0832574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,250.18*5B
2025-06-26T02:37:08.0828668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,250.53*7D
2025-06-26T02:37:09.0829446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.12,250.97*74
2025-06-26T02:37:10.0837303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,251.50*7F
2025-06-26T02:37:11.0929275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,251.82*7E
2025-06-26T02:37:12.0838441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,251.77*57
2025-06-26T02:37:13.0936845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,251.48*76
2025-06-26T02:37:14.0934305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,251.16*75
2025-06-26T02:37:15.0930450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.28,250.84*7D
2025-06-26T02:37:16.0931732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.64,250.53*57
2025-06-26T02:37:17.0933616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.71,250.17*52
2025-06-26T02:37:18.0837989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,249.96*52
2025-06-26T02:37:19.0830706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.49,250.02*75
2025-06-26T02:37:20.0832961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.14,250.34*70
2025-06-26T02:37:21.0832445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.59,250.82*7B
2025-06-26T02:37:22.0857188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,251.35*7E
2025-06-26T02:37:23.0930608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,251.70*54
2025-06-26T02:37:24.0935083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,251.90*78
2025-06-26T02:37:25.0937401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,252.04*7F
2025-06-26T02:37:26.0933275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,252.04*75
2025-06-26T02:37:27.0934349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,251.85*77
2025-06-26T02:37:28.0933062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,251.61*7F
2025-06-26T02:37:29.0934836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,251.51*55
2025-06-26T02:37:30.0931530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.99,251.43*54
2025-06-26T02:37:31.0931648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,251.18*59
2025-06-26T02:37:32.0935751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.60,250.94*5D
2025-06-26T02:37:33.0936958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,250.97*5D
2025-06-26T02:37:34.0935104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,251.50*5E
2025-06-26T02:37:35.0836895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,252.63*7F
2025-06-26T02:37:36.0932467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,253.99*7B
2025-06-26T02:37:37.0943190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,254.81*73
2025-06-26T02:37:38.0937403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,254.82*7E
2025-06-26T02:37:39.0930445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,254.35*7D
2025-06-26T02:37:40.0929827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,253.66*7E
2025-06-26T02:37:41.0931249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,252.95*5E
2025-06-26T02:37:42.0936601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,252.25*5C
2025-06-26T02:37:43.0936782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,251.83*51
2025-06-26T02:37:44.0931695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,252.05*5A
2025-06-26T02:37:45.0931376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,252.80*5D
2025-06-26T02:37:46.0939293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,253.71*5F
2025-06-26T02:37:47.0933146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,254.41*5B
2025-06-26T02:37:48.0933756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,254.63*56
2025-06-26T02:37:49.0929906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,254.42*55
2025-06-26T02:37:50.0935795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,253.88*5B
2025-06-26T02:37:51.0938150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,253.24*5C
2025-06-26T02:37:52.0934684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,252.74*7A
2025-06-26T02:37:53.0929104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,252.57*5F
2025-06-26T02:37:54.0933409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.55,252.73*56
2025-06-26T02:37:55.0932887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,252.94*74
2025-06-26T02:37:56.0934052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,253.12*53
2025-06-26T02:37:57.0931044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.31,253.30*51
2025-06-26T02:37:58.0932753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.48,253.50*5F
2025-06-26T02:37:59.0928645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.83,253.75*5F
2025-06-26T02:38:00.0932033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.71,253.91*54
2025-06-26T02:38:01.0936421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,253.79*7A
2025-06-26T02:38:02.0931111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,253.55*70
2025-06-26T02:38:03.0939464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,253.59*75
2025-06-26T02:38:04.0930507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,254.08*5B
2025-06-26T02:38:05.0935743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,254.82*7C
2025-06-26T02:38:06.0934939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.68,255.27*72
2025-06-26T02:38:07.0936689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.80,255.07*5A
2025-06-26T02:38:08.0932146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.91,254.35*5A
2025-06-26T02:38:09.0929754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.50,253.57*56
2025-06-26T02:38:10.0934765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,253.28*73
2025-06-26T02:38:11.0930444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.48,253.86*7A
2025-06-26T02:38:12.0932060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-5.22,255.03*7D
2025-06-26T02:38:13.0931973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.34,256.14*7C
2025-06-26T02:38:14.0936946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,256.72*7C
2025-06-26T02:38:15.0934959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.84,256.72*57
2025-06-26T02:38:16.0976884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,5.59,256.35*5D
2025-06-26T02:38:17.0935670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,6.05,255.86*5B
2025-06-26T02:38:18.0937302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.21,255.42*55
2025-06-26T02:38:19.0933350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,255.00*54
2025-06-26T02:38:20.0937095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,254.75*7C
2025-06-26T02:38:21.0934226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.93,254.74*77
2025-06-26T02:38:22.0934218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.05,254.94*58
2025-06-26T02:38:23.0931258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.58,255.58*53
2025-06-26T02:38:24.0934419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,256.61*53
2025-06-26T02:38:25.0930428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,257.60*77
2025-06-26T02:38:26.0933138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.03,258.25*59
2025-06-26T02:38:27.0929883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.01,258.28*50
2025-06-26T02:38:28.0931523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.19,257.68*5B
2025-06-26T02:38:29.0933994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.02,256.76*55
2025-06-26T02:38:30.0931062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.02,255.97*76
2025-06-26T02:38:31.0936154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.46,255.48*74
2025-06-26T02:38:32.0934088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,255.29*78
2025-06-26T02:38:33.0934683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.14,255.46*57
2025-06-26T02:38:34.0932524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,255.90*59
2025-06-26T02:38:35.0933609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,256.50*73
2025-06-26T02:38:36.0935123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.65,257.08*76
2025-06-26T02:38:37.0929562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,0.58,257.50*76
2025-06-26T02:38:38.0932283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.70,257.74*79
2025-06-26T02:38:39.0935060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.93,257.80*71
2025-06-26T02:38:40.0929955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,257.74*53
2025-06-26T02:38:41.0936249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.72,257.53*55
2025-06-26T02:38:42.0929719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,0.54,256.99*5F
2025-06-26T02:38:43.0935680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,0.55,256.36*5F
2025-06-26T02:38:44.0928820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.58,256.02*5D
2025-06-26T02:38:45.0937624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.46,256.11*51
2025-06-26T02:38:46.0945130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,256.54*5A
2025-06-26T02:38:47.0928485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,257.14*51
2025-06-26T02:38:48.0931515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.88,257.66*79
2025-06-26T02:38:49.0935194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.28,257.87*70
2025-06-26T02:38:50.0936353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.34,257.88*7C
2025-06-26T02:38:51.0932343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.70,257.95*7C
2025-06-26T02:38:52.0935431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.30,257.99*56
2025-06-26T02:38:53.0932442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,257.72*73
2025-06-26T02:38:54.0933685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.63,257.32*7C
2025-06-26T02:38:55.0930087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.02,257.26*54
2025-06-26T02:38:56.0933535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,0.89,257.47*56
2025-06-26T02:38:57.0933000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,1.79,257.65*55
2025-06-26T02:38:58.0935702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.24,257.70*5E
2025-06-26T02:38:59.0931552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.98,257.68*58
2025-06-26T02:39:00.0936107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,257.66*7F
2025-06-26T02:39:01.0932229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.95,257.61*7D
2025-06-26T02:39:02.0935715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.91,257.55*77
2025-06-26T02:39:03.0934040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.94,257.46*71
2025-06-26T02:39:04.0934618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.72,257.33*77
2025-06-26T02:39:05.0935969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,257.28*7C
2025-06-26T02:39:06.0935364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,257.34*78
2025-06-26T02:39:07.0932826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,257.53*72
2025-06-26T02:39:08.0929229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,257.84*77
2025-06-26T02:39:09.0934717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,258.11*79
2025-06-26T02:39:10.0932714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.64,258.10*5C
2025-06-26T02:39:11.0933524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.41,257.92*5F
2025-06-26T02:39:12.0928775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.83,257.76*54
2025-06-26T02:39:13.0929708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.95,257.59*58
2025-06-26T02:39:14.0932035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,257.34*52
2025-06-26T02:39:15.0932823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,257.28*5A
2025-06-26T02:39:16.0931363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,257.37*70
2025-06-26T02:39:17.0937138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.06,257.34*73
2025-06-26T02:39:18.0936378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.17,257.19*79
2025-06-26T02:39:19.0931234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.23,256.99*71
2025-06-26T02:39:20.0931714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,256.84*7F
2025-06-26T02:39:21.0938068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,256.95*5F
2025-06-26T02:39:22.0927978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,257.37*72
2025-06-26T02:39:23.0935461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,257.90*70
2025-06-26T02:39:24.0936822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.87,258.20*7C
2025-06-26T02:39:25.0932378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.21,257.89*51
2025-06-26T02:39:26.0936196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.53,257.19*58
2025-06-26T02:39:27.0938634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.33,256.59*5E
2025-06-26T02:39:28.0932249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.44,256.30*56
2025-06-26T02:39:29.0936678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,256.30*5D
2025-06-26T02:39:30.0938515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,256.53*7B
2025-06-26T02:39:31.0933923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.58,256.91*7C
2025-06-26T02:39:32.0934690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.06,257.29*7E
2025-06-26T02:39:33.0935905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.19,257.45*70
2025-06-26T02:39:34.0937026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,257.22*76
2025-06-26T02:39:35.0932342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,256.76*59
2025-06-26T02:39:36.0933355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.10,256.36*58
2025-06-26T02:39:37.0929659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.40,256.19*59
2025-06-26T02:39:38.0930029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.26,256.25*50
2025-06-26T02:39:39.0935645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.73,256.41*7D
2025-06-26T02:39:40.0935223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.17,256.58*7A
2025-06-26T02:39:41.0931101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,256.76*7D
2025-06-26T02:39:42.0885574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,256.91*5D
2025-06-26T02:39:43.0932964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,256.88*76
2025-06-26T02:39:44.0936974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.98,256.64*7B
2025-06-26T02:39:45.0931617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.83,256.25*70
2025-06-26T02:39:46.0934292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.20,255.71*7D
2025-06-26T02:39:47.0937808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.08,255.15*5A
2025-06-26T02:39:48.0928482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.38,254.85*51
2025-06-26T02:39:49.0937075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,254.96*5B
2025-06-26T02:39:50.0938459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,255.53*71
2025-06-26T02:39:51.0935212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.72,256.22*70
2025-06-26T02:39:52.0935953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,256.68*75
2025-06-26T02:39:53.0932498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,256.88*74
2025-06-26T02:39:54.0928743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,256.84*73
2025-06-26T02:39:55.0931147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,256.64*5E
2025-06-26T02:39:56.0937028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.36,256.50*56
2025-06-26T02:39:57.0932044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.30,256.34*53
2025-06-26T02:39:58.0938688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.77,255.93*72
2025-06-26T02:39:59.0936413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.44,255.33*7A
2025-06-26T02:40:00.0934889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,254.86*5A
2025-06-26T02:40:01.0931584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,254.69*57
2025-06-26T02:40:02.0929813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.28,255.00*72
2025-06-26T02:40:03.0931679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.62,255.79*77
2025-06-26T02:40:04.0929103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.89,256.64*75
2025-06-26T02:40:05.0934952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,257.14*5A
2025-06-26T02:40:06.0938048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,257.23*55
2025-06-26T02:40:07.0933979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,257.02*74
2025-06-26T02:40:08.0937129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.08,256.61*5A
2025-06-26T02:40:09.0932285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.44,256.10*51
2025-06-26T02:40:10.0937379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.71,255.83*5E
2025-06-26T02:40:11.0932588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.06,256.04*51
2025-06-26T02:40:12.0932184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,256.49*7C
2025-06-26T02:40:13.0931711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,256.86*7B
2025-06-26T02:40:14.1006416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,256.92*77
2025-06-26T02:40:15.0932220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,256.71*52
2025-06-26T02:40:16.0934465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,256.39*7C
2025-06-26T02:40:17.0928880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.81,256.00*7D
2025-06-26T02:40:18.0931477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,255.74*70
2025-06-26T02:40:19.0937717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,255.72*55
2025-06-26T02:40:20.0929233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.75,255.89*50
2025-06-26T02:40:21.0935881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.21,256.37*52
2025-06-26T02:40:22.0937076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,257.04*75
2025-06-26T02:40:23.0930363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,257.65*5A
2025-06-26T02:40:24.0932510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,257.85*59
2025-06-26T02:40:25.0937665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,257.50*53
2025-06-26T02:40:26.0929108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,256.83*53
2025-06-26T02:40:27.0932614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,256.17*5C
2025-06-26T02:40:28.0930777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,255.66*59
2025-06-26T02:40:29.0931536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,255.50*56
2025-06-26T02:40:30.0934985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,255.76*5E
2025-06-26T02:40:31.0937623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,256.33*5D
2025-06-26T02:40:32.0930150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,256.79*74
2025-06-26T02:40:33.0930039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.94,256.88*51
2025-06-26T02:40:34.0930515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.11,256.77*52
2025-06-26T02:40:35.0876280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.04,256.55*5B
2025-06-26T02:40:36.0931145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.36,256.41*57
2025-06-26T02:40:37.0936001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,256.58*75
2025-06-26T02:40:38.0933442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.49,257.10*7D
2025-06-26T02:40:39.0931621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-5.06,257.91*75
2025-06-26T02:40:40.0931813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.38,258.58*78
2025-06-26T02:40:41.0937817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,258.50*5A
2025-06-26T02:40:42.0935499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,257.66*7A
2025-06-26T02:40:43.0932998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.48,256.62*7E
2025-06-26T02:40:44.0935227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.03,255.90*5F
2025-06-26T02:40:45.0935281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.74,255.71*55
2025-06-26T02:40:46.0938116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,256.16*50
2025-06-26T02:40:47.0932215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,256.97*73
2025-06-26T02:40:48.0936569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,257.69*70
2025-06-26T02:40:49.0931974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,258.06*75
2025-06-26T02:40:50.0935196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,258.16*5B
2025-06-26T02:40:51.0930565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.27,258.03*58
2025-06-26T02:40:52.0933820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.84,257.82*5E
2025-06-26T02:40:53.0930027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.73,257.55*52
2025-06-26T02:40:54.0937770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,257.36*5C
2025-06-26T02:40:55.0934407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,257.37*78
2025-06-26T02:40:56.0929876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,257.47*57
2025-06-26T02:40:57.0932666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.81,257.46*5C
2025-06-26T02:40:58.0932535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.16,257.14*7B
2025-06-26T02:40:59.0931670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.48,256.63*75
2025-06-26T02:41:00.0937647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,256.18*5F
2025-06-26T02:41:01.0933363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.96,256.07*50
2025-06-26T02:41:02.0931635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.01,256.44*58
2025-06-26T02:41:03.0937052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.12,257.16*52
2025-06-26T02:41:04.0930594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,257.94*72
2025-06-26T02:41:05.0931646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,258.47*7F
2025-06-26T02:41:06.0930099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,258.39*58
2025-06-26T02:41:07.0937067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,257.71*58
2025-06-26T02:41:08.0936702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.04,256.70*7E
2025-06-26T02:41:09.0938030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.62,255.64*7F
2025-06-26T02:41:10.0936131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,254.84*7D
2025-06-26T02:41:11.0938220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,254.62*7D
2025-06-26T02:41:12.0931185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.15,255.03*70
2025-06-26T02:41:13.0932392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.98,255.80*70
2025-06-26T02:41:14.0934204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.01,256.72*5C
2025-06-26T02:41:15.0931036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,257.45*59
2025-06-26T02:41:16.0933082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.51,257.86*5B
2025-06-26T02:41:17.0929309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,257.86*53
2025-06-26T02:41:18.0931601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,257.40*54
2025-06-26T02:41:19.0937863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,256.66*59
2025-06-26T02:41:20.0929957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,255.84*5D
2025-06-26T02:41:21.0934649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,255.28*75
2025-06-26T02:41:22.0936074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,255.21*78
2025-06-26T02:41:23.0932650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,255.50*57
2025-06-26T02:41:24.0934566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,255.95*5F
2025-06-26T02:41:25.0931400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,256.59*58
2025-06-26T02:41:26.0932192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,257.35*51
2025-06-26T02:41:27.0927854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,257.91*5A
2025-06-26T02:41:28.0927578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,258.05*57
2025-06-26T02:41:29.0933179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,257.78*5C
2025-06-26T02:41:30.0934653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.40,257.27*54
2025-06-26T02:41:31.0930277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.90,256.64*58
2025-06-26T02:41:32.0929457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,255.98*52
2025-06-26T02:41:33.0936352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,255.38*55
2025-06-26T02:41:34.0938307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,255.00*79
2025-06-26T02:41:35.0933655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,255.20*70
2025-06-26T02:41:36.0936045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,256.08*5A
2025-06-26T02:41:37.0932887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,257.23*70
2025-06-26T02:41:38.0933950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,258.08*78
2025-06-26T02:41:39.0928244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,258.39*71
2025-06-26T02:41:40.0928883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,258.27*71
2025-06-26T02:41:41.0934519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,257.94*5A
2025-06-26T02:41:42.0936055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,257.47*78
2025-06-26T02:41:43.0932033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,257.02*50
2025-06-26T02:41:44.0930581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,256.72*52
2025-06-26T02:41:45.0936971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.88,256.51*5A
2025-06-26T02:41:46.0927684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.75,256.39*5A
2025-06-26T02:41:47.0933954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.45,256.46*57
2025-06-26T02:41:48.0934845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.20,256.72*57
2025-06-26T02:41:49.0935017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,257.05*51
2025-06-26T02:41:50.0936364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,257.34*7C
2025-06-26T02:41:51.0933354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,257.50*74
2025-06-26T02:41:52.0933387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.10,257.46*77
2025-06-26T02:41:53.0928229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.74,257.23*56
2025-06-26T02:41:54.0937193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,257.00*5B
2025-06-26T02:41:55.0932528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,256.90*77
2025-06-26T02:41:56.0932733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,256.99*7C
2025-06-26T02:41:57.0927887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.10,257.16*56
2025-06-26T02:41:58.0937158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.80,257.07*5A
2025-06-26T02:41:59.0932125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.92,256.74*5F
2025-06-26T02:42:00.0931996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.16,256.26*54
2025-06-26T02:42:01.0927882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.71,255.75*52
2025-06-26T02:42:02.0936838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.52,255.35*52
2025-06-26T02:42:03.0932451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,255.27*79
2025-06-26T02:42:04.0933032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.40,255.65*59
2025-06-26T02:42:05.0946813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.75,256.37*50
2025-06-26T02:42:06.0937529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.74,257.18*5C
2025-06-26T02:42:07.0933168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,257.84*7C
2025-06-26T02:42:08.0934228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,258.18*51
2025-06-26T02:42:09.0929559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.30,257.97*52
2025-06-26T02:42:10.0930693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.03,257.22*57
2025-06-26T02:42:11.0937047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.40,256.20*57
2025-06-26T02:42:12.0927439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.12,255.34*5E
2025-06-26T02:42:13.0933974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,254.82*5F
2025-06-26T02:42:14.0932415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,254.81*50
2025-06-26T02:42:15.0929271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.86,255.30*58
2025-06-26T02:42:16.0931114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.48,256.06*72
2025-06-26T02:42:17.0937402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.40,256.87*76
2025-06-26T02:42:18.0938517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,257.48*79
2025-06-26T02:42:19.0933496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,257.73*54
2025-06-26T02:42:20.0932515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.78,257.55*5F
2025-06-26T02:42:21.0928110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.03,257.06*53
2025-06-26T02:42:22.0937304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.92,256.53*5F
2025-06-26T02:42:23.0932822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,256.19*59
2025-06-26T02:42:24.0931149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,256.15*7A
2025-06-26T02:42:25.0983260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.11,256.21*70
2025-06-26T02:42:26.0935409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,256.16*7E
2025-06-26T02:42:27.0931721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,255.92*7F
2025-06-26T02:42:28.0930018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,255.62*51
2025-06-26T02:42:29.0935959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.23,255.51*56
2025-06-26T02:42:30.0936115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.97,255.87*59
2025-06-26T02:42:31.0931836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,256.57*50
2025-06-26T02:42:32.0931428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,257.24*76
2025-06-26T02:42:33.0937347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.24,257.57*7C
2025-06-26T02:42:34.0928232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.35,257.23*7A
2025-06-26T02:42:35.0933525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,256.24*71
2025-06-26T02:42:36.0932881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,255.04*5F
2025-06-26T02:42:37.0929159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.52,254.05*56
2025-06-26T02:42:38.0937511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.97,253.68*78
2025-06-26T02:42:39.0933030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.93,254.04*75
2025-06-26T02:42:40.0931884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.63,254.50*7B
2025-06-26T02:42:41.0928109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,254.71*56
2025-06-26T02:42:42.0937931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,254.70*79
2025-06-26T02:42:43.0933533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.35,254.71*52
2025-06-26T02:42:44.0944892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.28,254.98*5B
2025-06-26T02:42:45.0927760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.99,255.43*7B
2025-06-26T02:42:46.0936309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.26,255.67*79
2025-06-26T02:42:47.0932700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.50,255.42*53
2025-06-26T02:42:48.0931909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.15,254.76*57
2025-06-26T02:42:49.0937049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.63,253.91*5E
2025-06-26T02:42:50.0929642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,5.43,253.28*73
2025-06-26T02:42:51.0934863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.74,253.21*78
2025-06-26T02:42:52.0935584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,253.72*79
2025-06-26T02:42:53.0929709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,254.47*52
2025-06-26T02:42:54.0931857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.56,255.10*51
2025-06-26T02:42:55.0928336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,255.31*55
2025-06-26T02:42:56.0929352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,255.15*7C
2025-06-26T02:42:57.0934817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,254.71*55
2025-06-26T02:42:58.0936896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,254.14*5E
2025-06-26T02:42:59.0934048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.90,253.80*54
2025-06-26T02:43:00.0935192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.13,253.84*7C
2025-06-26T02:43:01.0932512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.41,253.99*7D
2025-06-26T02:43:02.0934761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.54,253.88*5F
2025-06-26T02:43:03.0928347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.08,253.56*51
2025-06-26T02:43:04.0929994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.03,253.41*72
2025-06-26T02:43:05.0936245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.95,253.54*75
2025-06-26T02:43:06.0927666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.91,253.91*78
2025-06-26T02:43:07.0934491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.65,254.28*76
2025-06-26T02:43:08.0936479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,254.49*5D
2025-06-26T02:43:09.0931521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,254.39*74
2025-06-26T02:43:10.0934151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,253.92*5F
2025-06-26T02:43:11.0930282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.47,253.35*56
2025-06-26T02:43:12.0928476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.38,252.93*5A
2025-06-26T02:43:13.0934832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.24,252.69*5C
2025-06-26T02:43:14.0933087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,252.54*58
2025-06-26T02:43:15.0929668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,252.49*5F
2025-06-26T02:43:16.0928199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,252.73*50
2025-06-26T02:43:17.0933465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,253.24*78
2025-06-26T02:43:18.0932908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,253.76*7C
2025-06-26T02:43:19.0927385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.30,254.12*74
2025-06-26T02:43:20.0927748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.38,254.06*71
2025-06-26T02:43:21.0933039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,253.51*59
2025-06-26T02:43:22.0932665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,252.69*5E
2025-06-26T02:43:23.0929592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,251.99*59
2025-06-26T02:43:24.0927315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,251.63*7E
2025-06-26T02:43:25.0933774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.77,251.65*7B
2025-06-26T02:43:26.0932632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.83,252.00*75
2025-06-26T02:43:27.0931265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.77,252.51*7D
2025-06-26T02:43:28.0933321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,252.93*58
2025-06-26T02:43:29.0928278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.87,253.09*7A
2025-06-26T02:43:30.0931265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.93,253.02*72
2025-06-26T02:43:31.0937424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.68,252.89*74
2025-06-26T02:43:32.0929080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,252.87*74
2025-06-26T02:43:33.0934858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,253.02*53
2025-06-26T02:43:34.0936569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,253.23*70
2025-06-26T02:43:35.0931944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.05,253.33*7D
2025-06-26T02:43:36.0931178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,253.23*79
2025-06-26T02:43:37.0937525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,252.96*76
2025-06-26T02:43:38.0936109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,252.53*54
2025-06-26T02:43:39.0932054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.92,252.16*5C
2025-06-26T02:43:40.0929873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.49,252.18*53
2025-06-26T02:43:41.0936407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.68,252.51*51
2025-06-26T02:43:42.0935905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.42,252.90*72
2025-06-26T02:43:43.0931814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,253.25*78
2025-06-26T02:43:44.0930327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,253.52*5E
2025-06-26T02:43:45.0936110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,253.67*78
2025-06-26T02:43:46.0936560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,253.90*77
2025-06-26T02:43:47.0961311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.82,254.17*73
2025-06-26T02:43:48.0931838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.50,254.40*7A
2025-06-26T02:43:49.0936788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.44,254.40*74
2025-06-26T02:43:50.0935699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.25,254.02*5B
2025-06-26T02:43:51.0931763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.93,253.49*58
2025-06-26T02:43:52.0930104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.78,253.13*5B
2025-06-26T02:43:53.0937130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.31,253.09*7F
2025-06-26T02:43:54.0935078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.82,253.27*71
2025-06-26T02:43:55.0931259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,253.52*51
2025-06-26T02:43:56.0930678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,253.68*7C
2025-06-26T02:43:57.0936094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.76,253.70*79
2025-06-26T02:43:58.0935141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.05,253.73*78
2025-06-26T02:43:59.0931274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,253.96*50
2025-06-26T02:44:00.0929279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,254.32*5D
2025-06-26T02:44:01.0936327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.35,254.53*53
2025-06-26T02:44:02.0935957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.71,254.38*5F
2025-06-26T02:44:03.0931593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,253.84*54
2025-06-26T02:44:04.0930667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,253.19*56
2025-06-26T02:44:05.0935380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,252.92*59
2025-06-26T02:44:06.0935946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.13,253.09*72
2025-06-26T02:44:07.0931445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,253.51*76
2025-06-26T02:44:08.0930024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,253.82*74
2025-06-26T02:44:09.0935960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,254.05*7B
2025-06-26T02:44:10.0936733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.16,254.46*78
2025-06-26T02:44:11.0933957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,254.89*7E
2025-06-26T02:44:12.0929757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,254.97*75
2025-06-26T02:44:13.0935917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,254.77*57
2025-06-26T02:44:14.0929313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,254.57*5D
2025-06-26T02:44:15.0935523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,254.44*54
2025-06-26T02:44:16.0936926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,254.25*71
2025-06-26T02:44:17.0932459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,253.97*7A
2025-06-26T02:44:18.0934356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,253.70*55
2025-06-26T02:44:19.0930541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,253.61*57
2025-06-26T02:44:20.0931309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,253.70*58
2025-06-26T02:44:21.0937433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,253.91*5B
2025-06-26T02:44:22.0936187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,254.17*5F
2025-06-26T02:44:23.0931025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,254.38*5E
2025-06-26T02:44:24.0930696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,254.41*54
2025-06-26T02:44:25.0937636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,254.27*75
2025-06-26T02:44:26.0929226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.36,254.03*70
2025-06-26T02:44:27.0935139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.37,253.86*7D
2025-06-26T02:44:28.0934940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,253.78*7C
2025-06-26T02:44:29.0931047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,253.81*74
2025-06-26T02:44:30.0932432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.11,253.94*58
2025-06-26T02:44:31.0936618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.85,253.98*5D
2025-06-26T02:44:32.0936256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.00,253.88*55
2025-06-26T02:44:33.0932484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.86,253.80*54
2025-06-26T02:44:34.0932912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.83,253.85*51
2025-06-26T02:44:35.0928203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,253.93*56
2025-06-26T02:44:36.0928947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,253.97*5E
2025-06-26T02:44:37.0935066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,254.00*5E
2025-06-26T02:44:38.0934408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.04,253.98*5B
2025-06-26T02:44:39.0929965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.50,253.86*5A
2025-06-26T02:44:40.0931778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.88,253.58*70
2025-06-26T02:44:41.0937362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.14,253.34*7A
2025-06-26T02:44:42.0936405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.39,253.45*5A
2025-06-26T02:44:43.0936516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.66,253.82*58
2025-06-26T02:44:44.0931980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.54,254.22*50
2025-06-26T02:44:45.0937274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.44,254.50*7F
2025-06-26T02:44:46.0935234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.87,254.43*7F
2025-06-26T02:44:47.0930896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,254.04*7B
2025-06-26T02:44:48.0932438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,253.60*7A
2025-06-26T02:44:49.0929918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,253.46*5D
2025-06-26T02:44:50.0930955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,253.63*7A
2025-06-26T02:44:51.0936867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.58,253.87*7B
2025-06-26T02:44:52.0938430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.84,254.15*72
2025-06-26T02:44:53.0934183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.81,254.47*70
2025-06-26T02:44:54.0932362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.41,254.77*78
2025-06-26T02:44:55.0928395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,254.99*7C
2025-06-26T02:44:56.0927814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,254.95*56
2025-06-26T02:44:57.0933604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.06,254.70*7B
2025-06-26T02:44:58.0933242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.26,254.28*70
2025-06-26T02:44:59.1028455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-0.23,253.87*73
2025-06-26T02:45:00.0928000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.06,253.61*58
2025-06-26T02:45:01.0933973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,253.69*5C
2025-06-26T02:45:02.0933969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,254.11*79
2025-06-26T02:45:03.0928994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.33,254.70*73
2025-06-26T02:45:04.0928484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.37,255.10*7D
2025-06-26T02:45:05.0934394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.26,255.10*79
2025-06-26T02:45:06.0933727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.05,254.77*7E
2025-06-26T02:45:07.0931505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,254.35*76
2025-06-26T02:45:08.0928465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,253.94*7F
2025-06-26T02:45:09.0933655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,253.61*52
2025-06-26T02:45:10.0931526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.22,253.52*50
2025-06-26T02:45:11.1037935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.51,253.89*78
2025-06-26T02:45:12.0936916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.84,254.44*76
2025-06-26T02:45:13.0932485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.32,254.82*75
2025-06-26T02:45:14.0931354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,254.82*54
2025-06-26T02:45:15.0936737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,254.41*5D
2025-06-26T02:45:16.0936702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.89,253.73*5E
2025-06-26T02:45:17.0931770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.84,253.03*7B
2025-06-26T02:45:18.0930762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.82,252.58*75
2025-06-26T02:45:19.0937142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.37,252.55*7B
2025-06-26T02:45:20.0929409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,252.90*5B
2025-06-26T02:45:21.1034587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,253.56*7F
2025-06-26T02:45:22.1033560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,254.14*76
2025-06-26T02:45:23.1029977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,254.28*52
2025-06-26T02:45:24.1028649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.80,254.11*59
2025-06-26T02:45:25.0934866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.79,253.96*53
2025-06-26T02:45:26.0931273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.07,253.85*5F
2025-06-26T02:45:27.0936232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,253.64*53
2025-06-26T02:45:28.0928653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,253.20*5A
2025-06-26T02:45:29.0930645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,252.64*7C
2025-06-26T02:45:30.0928625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.50,252.21*7D
2025-06-26T02:45:31.0935288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.91,252.08*7A
2025-06-26T02:45:32.0936699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,252.16*7B
2025-06-26T02:45:33.0936054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,252.42*57
2025-06-26T02:45:34.1036344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,252.93*75
2025-06-26T02:45:35.1032283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.33,253.67*7F
2025-06-26T02:45:36.1029945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.77,254.41*7D
2025-06-26T02:45:37.1031872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,254.85*7D
2025-06-26T02:45:38.1031844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,254.68*5D
2025-06-26T02:45:39.0933923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.76,253.93*59
2025-06-26T02:45:40.0936606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.63,252.89*5E
2025-06-26T02:45:41.0932412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.88,252.04*50
2025-06-26T02:45:42.0932772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.34,251.78*5B
2025-06-26T02:45:43.0932466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,252.15*5D
2025-06-26T02:45:44.1030379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,252.83*75
2025-06-26T02:45:45.1035927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.59,253.34*7A
2025-06-26T02:45:46.1035768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.25,253.57*7A
2025-06-26T02:45:47.0932516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,253.49*53
2025-06-26T02:45:48.0934955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,253.24*74
2025-06-26T02:45:49.0936226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.82,253.21*7B
2025-06-26T02:45:50.0938075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.79,253.50*72
2025-06-26T02:45:51.1028786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,253.90*77
2025-06-26T02:45:52.1033865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,254.01*56
2025-06-26T02:45:53.1031879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.34,253.71*5D
2025-06-26T02:45:54.0934366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.75,253.33*5A
2025-06-26T02:45:55.1031918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.26,253.03*59
2025-06-26T02:45:56.1028815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,252.63*5F
2025-06-26T02:45:57.0933761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.05,252.07*79
2025-06-26T02:45:58.0932008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.10,251.51*7B
2025-06-26T02:45:59.0937548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.78,251.25*74
2025-06-26T02:46:00.1029061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,251.47*73
2025-06-26T02:46:01.1035781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,252.12*52
2025-06-26T02:46:02.1029220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,253.07*77
2025-06-26T02:46:03.0938633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,254.15*73
2025-06-26T02:46:04.1028794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,255.06*77
2025-06-26T02:46:05.0938621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,255.34*7F
2025-06-26T02:46:06.1033194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,254.78*53
2025-06-26T02:46:07.1036657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,253.56*58
2025-06-26T02:46:08.1031469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,252.14*56
2025-06-26T02:46:09.0938245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.43,250.98*78
2025-06-26T02:46:10.1034235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,250.33*56
2025-06-26T02:46:11.1031295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,250.46*53
2025-06-26T02:46:12.0936229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,251.34*59
2025-06-26T02:46:13.1032823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,252.57*56
2025-06-26T02:46:14.1028253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,253.76*57
2025-06-26T02:46:15.1033438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,254.48*51
2025-06-26T02:46:16.1038562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.08,254.59*50
2025-06-26T02:46:17.1033995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.64,254.37*50
2025-06-26T02:46:18.1033856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,254.02*5D
2025-06-26T02:46:19.1032687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,253.59*75
2025-06-26T02:46:20.1036382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,253.22*7F
2025-06-26T02:46:21.1032392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,252.94*5A
2025-06-26T02:46:22.0933498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.62,252.75*75
2025-06-26T02:46:23.1038094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,252.59*7E
2025-06-26T02:46:24.1029356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,252.32*57
2025-06-26T02:46:25.1033508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.02,252.01*57
2025-06-26T02:46:26.1034674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.82,251.95*53
2025-06-26T02:46:27.1030107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,252.42*54
2025-06-26T02:46:28.1033136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,253.45*54
2025-06-26T02:46:29.1038236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,254.60*7E
2025-06-26T02:46:30.1029820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,255.33*71
2025-06-26T02:46:31.1035530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,255.44*7D
2025-06-26T02:46:32.1036294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,255.03*7F
2025-06-26T02:46:33.1036874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,254.33*5F
2025-06-26T02:46:34.1037717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,253.31*52
2025-06-26T02:46:35.1038684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,252.01*5C
2025-06-26T02:46:36.1031827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,250.81*5F
2025-06-26T02:46:37.1028101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,250.12*5B
2025-06-26T02:46:38.1030864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,250.28*5F
2025-06-26T02:46:39.1035512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,251.24*7E
2025-06-26T02:46:40.1038079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,252.53*7C
2025-06-26T02:46:41.0952371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,253.67*52
2025-06-26T02:46:42.1031954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,254.56*54
2025-06-26T02:46:43.1036636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,255.02*54
2025-06-26T02:46:44.1030588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,254.76*53
2025-06-26T02:46:45.1035016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,253.90*5B
2025-06-26T02:46:46.1033010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,252.83*76
2025-06-26T02:46:47.1035143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,251.88*56
2025-06-26T02:46:48.1036032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,251.38*7D
2025-06-26T02:46:49.1036617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,251.48*71
2025-06-26T02:46:50.1036936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,252.07*78
2025-06-26T02:46:51.1036493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,252.83*5E
2025-06-26T02:46:52.1028277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,253.50*5B
2025-06-26T02:46:53.1035719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,253.92*52
2025-06-26T02:46:54.1037725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.50,254.06*57
2025-06-26T02:46:55.1032858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,253.94*5A
2025-06-26T02:46:56.1034068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,253.57*53
2025-06-26T02:46:57.1029859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,253.06*7D
2025-06-26T02:46:58.1033407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,252.69*5E
2025-06-26T02:46:59.1030986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,252.73*7E
2025-06-26T02:47:00.1031220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.83,253.08*75
2025-06-26T02:47:01.1037409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.76,253.50*7C
2025-06-26T02:47:02.1037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,253.78*73
2025-06-26T02:47:03.1035220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,253.89*52
2025-06-26T02:47:04.1035651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,253.70*7C
2025-06-26T02:47:05.1088985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.70,253.21*7C
2025-06-26T02:47:06.1036320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.86,252.80*7C
2025-06-26T02:47:07.1031627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.47,252.75*5A
2025-06-26T02:47:08.1033474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.28,252.99*5B
2025-06-26T02:47:09.1034208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.68,253.42*76
2025-06-26T02:47:10.1037237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.64,253.96*7A
2025-06-26T02:47:11.1029040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.20,254.27*79
2025-06-26T02:47:12.1072065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,254.28*73
2025-06-26T02:47:13.1033084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,254.16*78
2025-06-26T02:47:14.1036877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,254.11*7E
2025-06-26T02:47:15.1038918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.37,254.18*72
2025-06-26T02:47:16.1029417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,254.19*53
2025-06-26T02:47:17.1034008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,254.11*5F
2025-06-26T02:47:18.1032266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,253.98*55
2025-06-26T02:47:19.1037842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,253.63*7F
2025-06-26T02:47:20.1031408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,253.01*74
2025-06-26T02:47:21.1036300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,252.47*50
2025-06-26T02:47:22.1030745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.01,252.28*5C
2025-06-26T02:47:23.1033021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.37,252.51*59
2025-06-26T02:47:24.1032460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.27,253.12*7F
2025-06-26T02:47:25.1029183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.37,253.83*7A
2025-06-26T02:47:26.1030850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,254.32*50
2025-06-26T02:47:27.1036780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,254.54*76
2025-06-26T02:47:28.1028769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.26,254.57*75
2025-06-26T02:47:29.1034356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.02,254.31*76
2025-06-26T02:47:30.1030245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,253.56*77
2025-06-26T02:47:31.1028929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,252.39*57
2025-06-26T02:47:32.1030468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,251.25*5C
2025-06-26T02:47:33.1030136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,250.74*56
2025-06-26T02:47:34.1037064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,251.06*5E
2025-06-26T02:47:35.1031664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,252.04*5B
2025-06-26T02:47:36.1031283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,253.36*79
2025-06-26T02:47:37.1033351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,254.58*72
2025-06-26T02:47:38.1039026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,255.21*7D
2025-06-26T02:47:39.1029753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,255.16*5B
2025-06-26T02:47:40.1030682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,254.57*7C
2025-06-26T02:47:41.1035948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,253.61*70
2025-06-26T02:47:42.1037580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,252.76*57
2025-06-26T02:47:43.1050998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,252.33*50
2025-06-26T02:47:44.1028187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,252.33*72
2025-06-26T02:47:45.1029692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,252.68*79
2025-06-26T02:47:46.1031016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,253.20*79
2025-06-26T02:47:47.1030152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,253.71*53
2025-06-26T02:47:48.1035338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.18,254.07*5E
2025-06-26T02:47:49.1036324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.77,254.12*7F
2025-06-26T02:47:50.1038476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,253.99*7C
2025-06-26T02:47:51.1034880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,253.85*79
2025-06-26T02:47:52.1036049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,253.88*7D
2025-06-26T02:47:53.1035973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.84,253.97*76
2025-06-26T02:47:54.1038428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.41,253.95*72
2025-06-26T02:47:55.1033604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,253.83*52
2025-06-26T02:47:56.1035657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,253.60*51
2025-06-26T02:47:57.1032077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.98,253.16*51
2025-06-26T02:47:58.1037501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.26,252.69*53
2025-06-26T02:47:59.1027807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.44,252.49*5F
2025-06-26T02:48:00.1033122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,252.78*54
2025-06-26T02:48:01.1032552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,253.48*7F
2025-06-26T02:48:02.1035786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.81,254.24*5A
2025-06-26T02:48:03.1030213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,254.73*7F
2025-06-26T02:48:04.1034904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,254.59*55
2025-06-26T02:48:05.1036436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.32,253.82*50
2025-06-26T02:48:06.1038072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.70,252.95*54
2025-06-26T02:48:07.1030120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.63,252.30*52
2025-06-26T02:48:08.1036730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,252.08*54
2025-06-26T02:48:09.1031576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,252.43*75
2025-06-26T02:48:10.1036768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.29,253.33*71
2025-06-26T02:48:11.1034497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.14,254.40*7C
2025-06-26T02:48:12.1036096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.32,255.08*72
2025-06-26T02:48:13.1033602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,255.21*72
2025-06-26T02:48:14.1028339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.95,254.83*51
2025-06-26T02:48:15.1033402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.58,254.10*5F
2025-06-26T02:48:16.1035502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.98,253.40*53
2025-06-26T02:48:17.1031195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.10,252.83*58
2025-06-26T02:48:18.1034653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,252.46*56
2025-06-26T02:48:19.1030494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,252.52*7A
2025-06-26T02:48:20.1034764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.68,253.16*5D
2025-06-26T02:48:21.1033550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.41,254.12*5F
2025-06-26T02:48:22.1035323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,255.02*5F
2025-06-26T02:48:23.1036144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,255.64*76
2025-06-26T02:48:24.1029448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.85,255.79*53
2025-06-26T02:48:25.0994721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.49,255.31*57
2025-06-26T02:48:26.1028950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.11,254.34*52
2025-06-26T02:48:27.1034939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.51,253.21*55
2025-06-26T02:48:28.1037371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,252.35*57
2025-06-26T02:48:29.1036551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,252.00*7A
2025-06-26T02:48:30.1028624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.86,251.96*5F
2025-06-26T02:48:31.1032704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.84,252.13*57
2025-06-26T02:48:32.1035348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,252.61*72
2025-06-26T02:48:33.1030139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,253.42*59
2025-06-26T02:48:34.1035103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.75,254.47*57
2025-06-26T02:48:35.1037157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,255.38*59
2025-06-26T02:48:36.1037217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,255.69*5F
2025-06-26T02:48:37.1033118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,255.14*54
2025-06-26T02:48:38.1029220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,254.03*5E
2025-06-26T02:48:39.1030927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,252.88*53
2025-06-26T02:48:40.1033581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,251.98*5F
2025-06-26T02:48:41.1029182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,251.48*76
2025-06-26T02:48:42.1035992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,251.56*5A
2025-06-26T02:48:43.1028931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,252.12*53
2025-06-26T02:48:44.1032270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,253.00*5A
2025-06-26T02:48:45.1038246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,253.92*50
2025-06-26T02:48:46.1036264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,254.50*50
2025-06-26T02:48:47.1030106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.41,254.50*57
2025-06-26T02:48:48.1029857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.20,254.10*52
2025-06-26T02:48:49.1107723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.14,253.58*52
2025-06-26T02:48:50.1038020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,253.14*54
2025-06-26T02:48:51.1035903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,252.88*51
2025-06-26T02:48:52.1027571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,252.78*74
2025-06-26T02:48:53.1034525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.45,252.69*73
2025-06-26T02:48:54.1036005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,252.43*77
2025-06-26T02:48:55.1034543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,251.84*53
2025-06-26T02:48:56.1035980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.28,251.03*58
2025-06-26T02:48:57.1033599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.53,250.54*5D
2025-06-26T02:48:58.1032643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.00,250.78*5D
2025-06-26T02:48:59.1032295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,251.57*5C
2025-06-26T02:49:00.1036860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,252.61*78
2025-06-26T02:49:01.1033988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,253.51*50
2025-06-26T02:49:02.1034877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,254.02*58
2025-06-26T02:49:03.1030277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,254.05*74
2025-06-26T02:49:04.1035293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,253.41*53
2025-06-26T02:49:05.1035159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,252.38*56
2025-06-26T02:49:06.1036656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,251.57*57
2025-06-26T02:49:07.1032367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,251.16*56
2025-06-26T02:49:08.1033686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.09,251.14*5A
2025-06-26T02:49:09.1032572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.54,251.29*58
2025-06-26T02:49:10.1034847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.14,251.58*55
2025-06-26T02:49:11.1031764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,252.12*59
2025-06-26T02:49:12.1036939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,252.95*76
2025-06-26T02:49:13.1035639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.30,253.68*54
2025-06-26T02:49:14.1029502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.28,253.96*5F
2025-06-26T02:49:15.1034433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,253.71*53
2025-06-26T02:49:16.1031797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,253.04*7D
2025-06-26T02:49:17.1036716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,252.31*54
2025-06-26T02:49:18.1036821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,251.93*52
2025-06-26T02:49:19.1028831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.63,251.96*5E
2025-06-26T02:49:20.1036933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,252.30*5F
2025-06-26T02:49:21.1033223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,252.56*56
2025-06-26T02:49:22.1035057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,252.63*56
2025-06-26T02:49:23.1030972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,252.71*5C
2025-06-26T02:49:24.1036007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,252.73*51
2025-06-26T02:49:25.1033443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,252.67*51
2025-06-26T02:49:26.1037494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,252.64*55
2025-06-26T02:49:27.1029456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,252.79*76
2025-06-26T02:49:28.1031445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,253.29*75
2025-06-26T02:49:29.1038901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,253.94*76
2025-06-26T02:49:30.1030494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,254.34*76
2025-06-26T02:49:31.1036028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,254.42*56
2025-06-26T02:49:32.1030342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,254.28*7D
2025-06-26T02:49:33.1035882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,253.99*77
2025-06-26T02:49:34.1031669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,253.59*53
2025-06-26T02:49:35.1037603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,253.20*5B
2025-06-26T02:49:36.1031101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.32,252.88*57
2025-06-26T02:49:37.1033620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.35,252.63*55
2025-06-26T02:49:38.1036910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.66,252.77*54
2025-06-26T02:49:39.1034272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,253.42*59
2025-06-26T02:49:40.1035353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,254.28*51
2025-06-26T02:49:41.1031953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,254.89*53
2025-06-26T02:49:42.1031951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,255.13*7D
2025-06-26T02:49:43.1037592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,255.04*77
2025-06-26T02:49:44.1029612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,254.47*51
2025-06-26T02:49:45.1036775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,253.49*5C
2025-06-26T02:49:46.1033673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,252.55*55
2025-06-26T02:49:47.1030591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,252.19*55
2025-06-26T02:49:48.1035142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,252.54*51
2025-06-26T02:49:49.1031487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,253.27*54
2025-06-26T02:49:50.1033275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,253.93*5B
2025-06-26T02:49:51.1029483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,254.44*58
2025-06-26T02:49:52.1031386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,254.93*55
2025-06-26T02:49:53.1037939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,255.21*57
2025-06-26T02:49:54.1082016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,255.03*58
2025-06-26T02:49:55.1037095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,254.35*53
2025-06-26T02:49:56.1029941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,253.44*5C
2025-06-26T02:49:57.1036011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,252.77*55
2025-06-26T02:49:58.1033151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,252.54*7D
2025-06-26T02:49:59.1034103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,252.67*73
2025-06-26T02:50:00.1034889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,253.24*7F
2025-06-26T02:50:01.1031097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,254.30*7C
2025-06-26T02:50:02.1038532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,255.42*5A
2025-06-26T02:50:03.1030410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,256.12*5E
2025-06-26T02:50:04.1031794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.40,256.13*51
2025-06-26T02:50:05.1038272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,255.39*53
2025-06-26T02:50:06.1033440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,254.22*5A
2025-06-26T02:50:07.1038026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,253.02*52
2025-06-26T02:50:08.1029147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,252.16*54
2025-06-26T02:50:09.1030638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,251.82*54
2025-06-26T02:50:10.1031624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,252.04*5D
2025-06-26T02:50:11.1032753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,252.70*59
2025-06-26T02:50:12.1035003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,253.63*5D
2025-06-26T02:50:13.1031692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,254.60*55
2025-06-26T02:50:14.1031106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.51,255.22*50
2025-06-26T02:50:15.1037784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.98,255.28*5F
2025-06-26T02:50:16.1028929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.15,254.70*52
2025-06-26T02:50:17.1035899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,253.61*57
2025-06-26T02:50:18.1035915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,252.52*55
2025-06-26T02:50:19.1033272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,251.99*52
2025-06-26T02:50:20.1034947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.14,252.15*5A
2025-06-26T02:50:21.1030774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.08,252.73*57
2025-06-26T02:50:22.1030262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,253.23*7E
2025-06-26T02:50:23.1034968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.19,253.31*76
2025-06-26T02:50:24.1036369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.53,253.04*5D
2025-06-26T02:50:25.1034155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.43,252.85*59
2025-06-26T02:50:26.1035959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.89,253.03*5A
2025-06-26T02:50:27.1031499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.29,253.48*7E
2025-06-26T02:50:28.1034754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.19,254.07*77
2025-06-26T02:50:29.1036203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.09,254.73*7F
2025-06-26T02:50:30.1037434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.48,255.20*76
2025-06-26T02:50:31.1032926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,255.26*57
2025-06-26T02:50:32.1033493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.97,254.77*7A
2025-06-26T02:50:33.1029444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.97,253.81*7A
2025-06-26T02:50:34.1033694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,4.61,252.83*79
2025-06-26T02:50:35.1032391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.47,252.19*75
2025-06-26T02:50:36.1032251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,251.96*71
2025-06-26T02:50:37.1033102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,252.03*7B
2025-06-26T02:50:38.1032025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-3.05,252.37*7C
2025-06-26T02:50:39.1032503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-2.68,252.99*70
2025-06-26T02:50:40.1034881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.92,253.99*73
2025-06-26T02:50:41.1032125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.38,255.09*5E
2025-06-26T02:50:42.1034897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.44,255.65*52
2025-06-26T02:50:43.1030721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.72,255.25*5B
2025-06-26T02:50:44.1032331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.96,254.04*5F
2025-06-26T02:50:45.1033835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.93,252.60*74
2025-06-26T02:50:46.1037243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.94,251.44*71
2025-06-26T02:50:47.1033037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.03,250.72*76
2025-06-26T02:50:48.1034931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.71,250.49*5F
2025-06-26T02:50:49.1031244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,250.68*58
2025-06-26T02:50:50.1033876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,251.14*53
2025-06-26T02:50:51.1028671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.30,251.71*56
2025-06-26T02:50:52.1099395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.72,252.30*53
2025-06-26T02:50:53.1033608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,2.15,252.87*56
2025-06-26T02:50:54.1036617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,0.99,253.15*5D
2025-06-26T02:50:55.1033882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.22,253.14*79
2025-06-26T02:50:56.1030439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,253.06*70
2025-06-26T02:50:57.1032290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.64,253.06*52
2025-06-26T02:50:58.1034058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.27,253.16*55
2025-06-26T02:50:59.1035088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.03,253.04*7C
2025-06-26T02:51:00.1034802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.81,252.49*7E
2025-06-26T02:51:01.1035823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.00,251.82*75
2025-06-26T02:51:02.1036078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.04,251.47*5A
2025-06-26T02:51:03.1032367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.21,251.44*5C
2025-06-26T02:51:04.1031571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.98,251.61*5C
2025-06-26T02:51:05.1028886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.26,252.01*7E
2025-06-26T02:51:06.1034378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.10,252.63*7D
2025-06-26T02:51:07.1036131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.29,253.23*77
2025-06-26T02:51:08.1028780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.99,253.61*70
2025-06-26T02:51:09.1037080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,253.69*73
2025-06-26T02:51:10.1031781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,253.58*57
2025-06-26T02:51:11.1038694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,253.34*76
2025-06-26T02:51:12.1061534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,253.08*76
2025-06-26T02:51:13.1037891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,252.84*72
2025-06-26T02:51:14.1028035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,252.59*7F
2025-06-26T02:51:15.1034743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,252.18*5A
2025-06-26T02:51:16.1036890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,251.79*53
2025-06-26T02:51:17.1035901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,251.69*5D
2025-06-26T02:51:18.1038027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,251.92*51
2025-06-26T02:51:19.1034301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,252.46*5A
2025-06-26T02:51:20.1035917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,253.21*54
2025-06-26T02:51:21.1031113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,253.95*71
2025-06-26T02:51:22.1031481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,254.33*5C
2025-06-26T02:51:23.1033452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,254.16*50
2025-06-26T02:51:24.1036562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,253.58*51
2025-06-26T02:51:25.1033298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,253.01*55
2025-06-26T02:51:26.1036720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,252.75*54
2025-06-26T02:51:27.1034484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,252.75*5A
2025-06-26T02:51:28.1032676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,252.82*56
2025-06-26T02:51:29.1028500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,252.86*5C
2025-06-26T02:51:30.1035125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,252.72*7E
2025-06-26T02:51:31.1036016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,252.41*7F
2025-06-26T02:51:32.1038832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,252.06*5D
2025-06-26T02:51:33.1033111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,251.98*57
2025-06-26T02:51:34.1031025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,252.51*78
2025-06-26T02:51:35.1034873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,253.62*73
2025-06-26T02:51:36.1038789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,254.86*79
2025-06-26T02:51:37.1037923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,255.77*7E
2025-06-26T02:51:38.1029343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,256.17*53
2025-06-26T02:51:39.1029879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,256.02*5B
2025-06-26T02:51:40.1031741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,255.30*54
2025-06-26T02:51:41.1037997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,254.19*58
2025-06-26T02:51:42.1028426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,253.00*5D
2025-06-26T02:51:43.1035711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,252.10*55
2025-06-26T02:51:44.1035726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,251.74*5A
2025-06-26T02:51:45.1032337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,251.93*71
2025-06-26T02:51:46.1033756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,252.68*7C
2025-06-26T02:51:47.1030189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,253.91*76
2025-06-26T02:51:48.1034775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,255.42*75
2025-06-26T02:51:49.1030893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,256.68*74
2025-06-26T02:51:50.1037945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,257.39*57
2025-06-26T02:51:51.1029615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,257.52*53
2025-06-26T02:51:52.1030405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,256.99*70
2025-06-26T02:51:53.1029769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,255.82*55
2025-06-26T02:51:54.1037526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,254.34*5F
2025-06-26T02:51:55.1031639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.96,253.02*5A
2025-06-26T02:51:56.1030287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,252.32*5D
2025-06-26T02:51:57.1029909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,252.40*5A
2025-06-26T02:51:58.1052082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,253.27*75
2025-06-26T02:51:59.1029093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,254.65*7F
2025-06-26T02:52:00.1037653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,256.01*74
2025-06-26T02:52:01.1035606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,257.08*79
2025-06-26T02:52:02.1030020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,257.74*52
2025-06-26T02:52:03.1035062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,257.72*77
2025-06-26T02:52:04.1029877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,257.02*7A
2025-06-26T02:52:05.1035092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,256.11*79
2025-06-26T02:52:06.1035010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,255.38*5F
2025-06-26T02:52:07.1033416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,254.86*58
2025-06-26T02:52:08.1035274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.43,254.65*5A
2025-06-26T02:52:09.1030282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.15,254.67*70
2025-06-26T02:52:10.1037607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,254.86*7F
2025-06-26T02:52:11.1028205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,255.23*50
2025-06-26T02:52:12.1036766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,255.67*75
2025-06-26T02:52:13.1030742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,256.14*7C
2025-06-26T02:52:14.1035900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,256.62*7C
2025-06-26T02:52:15.1030716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,257.10*56
2025-06-26T02:52:16.1032917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,257.42*5C
2025-06-26T02:52:17.1036954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,257.33*5B
2025-06-26T02:52:18.1038017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,256.72*5C
2025-06-26T02:52:19.1035383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,255.76*50
2025-06-26T02:52:20.1029451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,254.83*51
2025-06-26T02:52:21.1038970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,254.34*51
2025-06-26T02:52:22.1030517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,254.44*57
2025-06-26T02:52:23.1037514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,254.90*7C
2025-06-26T02:52:24.1032481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.45,255.50*78
2025-06-26T02:52:25.1038914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.08,256.21*73
2025-06-26T02:52:26.1035558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,256.90*79
2025-06-26T02:52:27.1030150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,257.27*55
2025-06-26T02:52:28.1036230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,257.17*5D
2025-06-26T02:52:29.1034698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,256.73*57
2025-06-26T02:52:30.1033242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.38,256.25*77
2025-06-26T02:52:31.1029388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.39,255.91*70
2025-06-26T02:52:32.1031951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.05,255.72*73
2025-06-26T02:52:33.1037922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,255.61*54
2025-06-26T02:52:34.1034596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,255.41*7A
2025-06-26T02:52:35.1030083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.21,255.11*7C
2025-06-26T02:52:36.1037494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.24,254.95*5D
2025-06-26T02:52:37.1028487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.21,255.03*5B
2025-06-26T02:52:38.1029382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.01,255.34*55
2025-06-26T02:52:39.1034921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,255.88*58
2025-06-26T02:52:40.1034968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,256.49*58
2025-06-26T02:52:41.1031212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.45,256.85*54
2025-06-26T02:52:42.1031726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.40,256.80*7B
2025-06-26T02:52:43.1038063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,256.46*78
2025-06-26T02:52:44.1030225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.65,256.03*54
2025-06-26T02:52:45.1035554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.73,255.61*54
2025-06-26T02:52:46.1038258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.08,255.17*53
2025-06-26T02:52:47.1033052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,254.85*5B
2025-06-26T02:52:48.1035011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,254.89*7E
2025-06-26T02:52:49.1034787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.07,255.12*76
2025-06-26T02:52:50.1033311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.45,255.51*7C
2025-06-26T02:52:51.1037704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,256.12*79
2025-06-26T02:52:52.1035163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,256.64*76
2025-06-26T02:52:53.1035715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,256.84*55
2025-06-26T02:52:54.1032053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.06,256.80*5E
2025-06-26T02:52:55.1036899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.84,256.59*5D
2025-06-26T02:52:56.1032436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.79,256.10*5B
2025-06-26T02:52:57.1030851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.83,255.56*75
2025-06-26T02:52:58.1033561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,255.33*73
2025-06-26T02:52:59.1033906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,255.23*7F
2025-06-26T02:53:00.1036272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,255.07*77
2025-06-26T02:53:01.1033664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,254.97*75
2025-06-26T02:53:02.1038441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,254.96*76
2025-06-26T02:53:03.1029913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,255.15*5A
2025-06-26T02:53:04.1030180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,255.52*78
2025-06-26T02:53:05.1035828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,255.76*54
2025-06-26T02:53:06.1032959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.55,255.68*5D
2025-06-26T02:53:07.1034529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.68,255.23*50
2025-06-26T02:53:08.1036477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.14,254.55*56
2025-06-26T02:53:09.1032424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.54,254.03*7B
2025-06-26T02:53:10.1032347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.73,253.93*75
2025-06-26T02:53:11.1037222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.59,254.21*58
2025-06-26T02:53:12.1031610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.20,254.76*79
2025-06-26T02:53:13.1037324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.25,255.30*70
2025-06-26T02:53:14.1029580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.75,255.54*7D
2025-06-26T02:53:15.1036100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.39,255.32*58
2025-06-26T02:53:16.1034405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.00,254.87*5A
2025-06-26T02:53:17.1035441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.31,254.63*7F
2025-06-26T02:53:18.1030675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,254.73*57
2025-06-26T02:53:19.1029718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,255.05*5B
2025-06-26T02:53:20.1039091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,255.33*7C
2025-06-26T02:53:21.1035676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,255.44*7B
2025-06-26T02:53:22.1030963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,255.33*78
2025-06-26T02:53:23.1028569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,255.11*7B
2025-06-26T02:53:24.1028431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,255.04*5C
2025-06-26T02:53:25.1038106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,255.22*56
2025-06-26T02:53:26.1036631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,255.58*5A
2025-06-26T02:53:27.1036457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,255.97*5F
2025-06-26T02:53:28.1036943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,256.38*56
2025-06-26T02:53:29.1030218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.40,256.85*74
2025-06-26T02:53:30.1038119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.93,257.04*74
2025-06-26T02:53:31.1033366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,256.74*7E
2025-06-26T02:53:32.1036903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,256.13*55
2025-06-26T02:53:33.1032304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,255.56*7F
2025-06-26T02:53:34.1029663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.16,255.30*7E
2025-06-26T02:53:35.1038457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.39,255.42*74
2025-06-26T02:53:36.1037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.71,255.84*77
2025-06-26T02:53:37.1033884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,256.29*5B
2025-06-26T02:53:38.1037596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,256.70*55
2025-06-26T02:53:39.1036806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.91,257.22*5C
2025-06-26T02:53:40.1028710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.65,257.94*7B
2025-06-26T02:53:41.1035779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.84,258.49*7E
2025-06-26T02:53:42.1039267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.95,258.44*78
2025-06-26T02:53:43.1034469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,257.80*7F
2025-06-26T02:53:44.1035400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,256.86*57
2025-06-26T02:53:45.1030857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,255.99*5B
2025-06-26T02:53:46.1037461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.38,255.52*73
2025-06-26T02:53:47.1030104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.72,255.54*74
2025-06-26T02:53:48.1030086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.02,256.01*7D
2025-06-26T02:53:49.1032287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.39,256.72*76
2025-06-26T02:53:50.1029752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,257.47*54
2025-06-26T02:53:51.1035284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.68,258.09*70
2025-06-26T02:53:52.1032795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.67,258.57*72
2025-06-26T02:53:53.1130136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.23,259.02*74
2025-06-26T02:53:54.1130417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.27,259.30*77
2025-06-26T02:53:55.1036053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.62,259.16*59
2025-06-26T02:53:56.1034749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.41,258.47*5B
2025-06-26T02:53:57.1029691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,6.02,257.49*5A
2025-06-26T02:53:58.1029531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,5.88,256.55*7B
2025-06-26T02:53:59.1029425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,4.08,255.94*79
2025-06-26T02:54:00.1032629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.21,255.96*7A
2025-06-26T02:54:01.1028653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.66,256.57*5E
2025-06-26T02:54:02.1036415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.38,257.48*5A
2025-06-26T02:54:03.1130132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.54,258.45*7C
2025-06-26T02:54:04.1138018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.30,259.30*7E
2025-06-26T02:54:05.1129451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.36,259.93*7B
2025-06-26T02:54:06.1033297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.56,260.13*51
2025-06-26T02:54:07.1029255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.88,259.79*56
2025-06-26T02:54:08.1030986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.32,258.96*52
2025-06-26T02:54:09.1038541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.98,257.86*7D
2025-06-26T02:54:10.1033367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,256.80*59
2025-06-26T02:54:11.1029659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,256.16*5D
2025-06-26T02:54:12.1035833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,256.24*7E
2025-06-26T02:54:13.1030594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,257.01*79
2025-06-26T02:54:14.1031600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,258.01*71
2025-06-26T02:54:15.1037206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,258.81*72
2025-06-26T02:54:16.1133440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.40,259.31*76
2025-06-26T02:54:17.1222499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.14,259.58*76
2025-06-26T02:54:18.1135080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,259.58*7D
2025-06-26T02:54:19.1037632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,259.31*7D
2025-06-26T02:54:20.1030086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,258.73*7A
2025-06-26T02:54:21.1029995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.59,257.89*71
2025-06-26T02:54:22.1034736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.43,257.07*72
2025-06-26T02:54:23.1037603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,256.61*57
2025-06-26T02:54:24.1038620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,256.63*52
2025-06-26T02:54:25.1134492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.51,257.11*7C
2025-06-26T02:54:26.1038782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.49,257.73*70
2025-06-26T02:54:27.1034624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.03,258.24*5C
2025-06-26T02:54:28.1036570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,258.51*57
2025-06-26T02:54:29.1034241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,258.61*7C
2025-06-26T02:54:30.1034551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.76,258.61*71
2025-06-26T02:54:31.1037334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.58,258.46*76
2025-06-26T02:54:32.1031536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,258.09*72
2025-06-26T02:54:33.1032345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,257.70*7B
2025-06-26T02:54:34.1132366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,257.47*57
2025-06-26T02:54:35.1138372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,257.34*55
2025-06-26T02:54:36.1129492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,257.24*5B
2025-06-26T02:54:37.1037265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,257.20*5B
2025-06-26T02:54:38.1068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,257.12*5F
2025-06-26T02:54:39.1131469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,257.09*5E
2025-06-26T02:54:40.1132296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.67,257.34*56
2025-06-26T02:54:41.1038270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.99,257.74*52
2025-06-26T02:54:42.1138332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,258.06*5E
2025-06-26T02:54:43.1029328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.58,258.08*7A
2025-06-26T02:54:44.1030686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.30,257.62*79
2025-06-26T02:54:45.1038296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.99,256.78*78
2025-06-26T02:54:46.1128338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,256.04*51
2025-06-26T02:54:47.1134828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.43,255.78*78
2025-06-26T02:54:48.1136074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.13,256.10*77
2025-06-26T02:54:49.1130536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,256.77*75
2025-06-26T02:54:50.1131710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,257.36*56
2025-06-26T02:54:51.1037346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,257.66*76
2025-06-26T02:54:52.1034086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,257.67*7E
2025-06-26T02:54:53.1169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.92,257.45*56
2025-06-26T02:54:54.1129203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.51,257.20*55
2025-06-26T02:54:55.1034257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.01,257.17*53
2025-06-26T02:54:56.1131097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.74,257.21*78
2025-06-26T02:54:57.1130134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.81,257.06*79
2025-06-26T02:54:58.1131697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.81,256.80*79
2025-06-26T02:54:59.1128837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,256.47*58
2025-06-26T02:55:00.1034480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.74,256.23*7C
2025-06-26T02:55:01.1129047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.21,256.33*7A
2025-06-26T02:55:02.1132768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.82,256.64*73
2025-06-26T02:55:03.1034792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.17,256.94*74
2025-06-26T02:55:04.1136802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,257.35*52
2025-06-26T02:55:05.1132516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.32,257.90*76
2025-06-26T02:55:06.1136133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.03,258.26*72
2025-06-26T02:55:07.1131843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.24,258.12*72
2025-06-26T02:55:08.1133415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.60,257.45*59
2025-06-26T02:55:09.1036915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.62,256.56*55
2025-06-26T02:55:10.1056887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.04,255.89*53
2025-06-26T02:55:11.1036315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.34,255.71*51
2025-06-26T02:55:12.1130553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.33,256.07*7C
2025-06-26T02:55:13.1035211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,256.76*7B
2025-06-26T02:55:14.1135287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.90,257.48*5C
2025-06-26T02:55:15.1133511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.58,258.00*59
2025-06-26T02:55:16.1132994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.82,258.07*5A
2025-06-26T02:55:17.1132807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,257.79*5F
2025-06-26T02:55:18.1134167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,257.53*5A
2025-06-26T02:55:19.1049688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.94,257.29*5E
2025-06-26T02:55:20.1136997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.12,257.08*5A
2025-06-26T02:55:21.1134031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.81,256.95*57
2025-06-26T02:55:22.1129689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.27,256.82*5A
2025-06-26T02:55:23.1134150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.32,256.52*53
2025-06-26T02:55:24.1129071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.24,256.25*7B
2025-06-26T02:55:25.1133517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.70,256.03*73
2025-06-26T02:55:26.1135880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,255.83*5E
2025-06-26T02:55:27.1128366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,255.92*7B
2025-06-26T02:55:28.1034418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.73,256.42*7E
2025-06-26T02:55:29.1138186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.08,257.22*72
2025-06-26T02:55:30.1133477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,258.08*70
2025-06-26T02:55:31.1129706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,258.51*73
2025-06-26T02:55:32.1131182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,258.28*7D
2025-06-26T02:55:33.1137922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,257.67*76
2025-06-26T02:55:34.1132645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.27,256.95*5B
2025-06-26T02:55:35.1128311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.90,256.37*5E
2025-06-26T02:55:36.1131823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.32,256.09*58
2025-06-26T02:55:37.1136829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.53,255.97*5C
2025-06-26T02:55:38.1133531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,255.99*56
2025-06-26T02:55:39.1137656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,256.21*5B
2025-06-26T02:55:40.1129494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,256.66*55
2025-06-26T02:55:41.1136874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,257.21*72
2025-06-26T02:55:42.1128924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.73,257.62*77
2025-06-26T02:55:43.1133628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.12,257.83*7C
2025-06-26T02:55:44.1137528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,257.79*5C
2025-06-26T02:55:45.1134227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,257.32*7F
2025-06-26T02:55:46.1139881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,256.65*72
2025-06-26T02:55:47.1132442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,256.20*50
2025-06-26T02:55:48.1135195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,256.03*73
2025-06-26T02:55:49.1134231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,255.96*7E
2025-06-26T02:55:50.1129566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,256.11*54
2025-06-26T02:55:51.1130386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.85,256.52*5B
2025-06-26T02:55:52.1134522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.60,256.99*5F
2025-06-26T02:55:53.1136875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.08,257.26*56
2025-06-26T02:55:54.1132146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.93,257.08*59
2025-06-26T02:55:55.1135032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.35,256.66*5C
2025-06-26T02:55:56.1174784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,256.39*75
2025-06-26T02:55:57.1133459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.77,256.34*74
2025-06-26T02:55:58.1132249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.25,256.27*5F
2025-06-26T02:55:59.1137113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.70,256.06*54
2025-06-26T02:56:00.1128669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.52,255.85*5E
2025-06-26T02:56:01.1129510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,255.84*52
2025-06-26T02:56:02.1131510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.85,256.02*5A
2025-06-26T02:56:03.1137443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.68,256.26*54
2025-06-26T02:56:04.1137923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.30,256.47*50
2025-06-26T02:56:05.1133788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.48,256.62*50
2025-06-26T02:56:06.1130805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.21,256.55*55
2025-06-26T02:56:07.1131338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,256.12*52
2025-06-26T02:56:08.1131372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,255.54*7D
2025-06-26T02:56:09.1137790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.37,255.04*7E
2025-06-26T02:56:10.1134517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,254.75*5D
2025-06-26T02:56:11.1130081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,254.75*5B
2025-06-26T02:56:12.1129700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,255.01*7B
2025-06-26T02:56:13.1137202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,255.44*72
2025-06-26T02:56:14.1133151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,255.91*58
2025-06-26T02:56:15.1133787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.99,256.22*52
2025-06-26T02:56:16.1135799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.83,256.37*59
2025-06-26T02:56:17.1134018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.54,256.38*5A
2025-06-26T02:56:18.1130669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,256.21*7E
2025-06-26T02:56:19.1073689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,255.82*7D
2025-06-26T02:56:20.1137258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,255.30*7D
2025-06-26T02:56:21.1136123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.55,254.88*7F
2025-06-26T02:56:22.1131533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.45,254.71*79
2025-06-26T02:56:23.1136466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,254.93*7A
2025-06-26T02:56:24.1129011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,255.36*50
2025-06-26T02:56:25.1135648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.58,255.74*58
2025-06-26T02:56:26.1135499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.64,256.12*54
2025-06-26T02:56:27.1130755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.44,256.27*55
2025-06-26T02:56:28.1132004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.13,256.01*7B
2025-06-26T02:56:29.1130276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,255.51*7C
2025-06-26T02:56:30.1130773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.25,255.07*5E
2025-06-26T02:56:31.1137126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.81,254.91*5E
2025-06-26T02:56:32.1138175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.08,255.15*77
2025-06-26T02:56:33.1133473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.96,255.64*76
2025-06-26T02:56:34.1135467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,256.11*5B
2025-06-26T02:56:35.1129912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.28,256.29*55
2025-06-26T02:56:36.1130815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.14,255.97*53
2025-06-26T02:56:37.1128947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.96,255.39*5C
2025-06-26T02:56:38.1130505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.39,254.91*52
2025-06-26T02:56:39.1137165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.63,254.77*5E
2025-06-26T02:56:40.1181800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,254.87*59
2025-06-26T02:56:41.1129627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,255.11*5B
2025-06-26T02:56:42.1134398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.35,255.50*59
2025-06-26T02:56:43.1132256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.33,256.05*5F
2025-06-26T02:56:44.1137032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.34,256.44*54
2025-06-26T02:56:45.1132075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,256.37*59
2025-06-26T02:56:46.1133696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.54,255.90*59
2025-06-26T02:56:47.1130162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.11,255.39*55
2025-06-26T02:56:48.1137458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.65,255.07*5F
2025-06-26T02:56:49.1129640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.96,254.90*5A
2025-06-26T02:56:50.1137546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,254.93*5C
2025-06-26T02:56:51.1137996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,255.30*79
2025-06-26T02:56:52.1131805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.62,255.90*74
2025-06-26T02:56:53.1130606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.61,256.48*55
2025-06-26T02:56:54.1132348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.09,256.84*5B
2025-06-26T02:56:55.1131559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,256.86*73
2025-06-26T02:56:56.1134064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,256.56*57
2025-06-26T02:56:57.1129633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.77,256.07*59
2025-06-26T02:56:58.1130268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.06,255.57*51
2025-06-26T02:56:59.1136486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.68,255.23*5D
2025-06-26T02:57:00.1138705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.76,255.16*50
2025-06-26T02:57:01.1178842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,255.43*54
2025-06-26T02:57:02.1134271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.22,255.92*74
2025-06-26T02:57:03.1130348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.33,256.50*7A
2025-06-26T02:57:04.1130242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.02,257.00*77
2025-06-26T02:57:05.1129713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.63,257.25*7A
2025-06-26T02:57:06.1139152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,257.17*55
2025-06-26T02:57:07.1132459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,256.81*57
2025-06-26T02:57:08.1137620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.68,256.35*70
2025-06-26T02:57:09.1133997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.75,255.93*7E
2025-06-26T02:57:10.1132109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.15,255.70*7B
2025-06-26T02:57:11.1137778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.05,255.80*77
2025-06-26T02:57:12.1131430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,256.21*59
2025-06-26T02:57:13.1137450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,256.77*70
2025-06-26T02:57:14.1138459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.08,257.14*72
2025-06-26T02:57:15.1129560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.36,257.30*79
2025-06-26T02:57:16.1133458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.69,257.40*5E
2025-06-26T02:57:17.1128464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.70,257.44*50
2025-06-26T02:57:18.1130725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.38,257.30*58
2025-06-26T02:57:19.1135457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.60,256.98*59
2025-06-26T02:57:20.1133506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,256.64*53
2025-06-26T02:57:21.1130229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,256.50*54
2025-06-26T02:57:22.1135723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,256.72*76
2025-06-26T02:57:23.1135843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.09,257.10*55
2025-06-26T02:57:24.1138728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.69,257.47*5E
2025-06-26T02:57:25.1131958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.28,257.56*53
2025-06-26T02:57:26.1130507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.14,257.33*74
2025-06-26T02:57:27.1138421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,257.08*5E
2025-06-26T02:57:28.1131212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.62,257.04*59
2025-06-26T02:57:29.1137747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,2.54,257.10*5B
2025-06-26T02:57:30.1131080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,1.62,257.15*58
2025-06-26T02:57:31.1136210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.43,257.23*50
2025-06-26T02:57:32.1128153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.39,257.31*7F
2025-06-26T02:57:33.1135862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,257.32*73
2025-06-26T02:57:34.1138123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,257.26*56
2025-06-26T02:57:35.1137785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.32,257.29*72
2025-06-26T02:57:36.1135647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.72,257.42*7B
2025-06-26T02:57:37.1130563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.83,257.57*71
2025-06-26T02:57:38.1133761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,257.58*72
2025-06-26T02:57:39.1130183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,257.37*79
2025-06-26T02:57:40.1134437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,256.99*5C
2025-06-26T02:57:41.1131824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.38,256.49*55
2025-06-26T02:57:42.1131519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.13,256.01*52
2025-06-26T02:57:43.1136509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.18,255.82*5E
2025-06-26T02:57:44.1131656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.41,256.11*59
2025-06-26T02:57:45.1131602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,256.72*50
2025-06-26T02:57:46.1132921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,257.29*79
2025-06-26T02:57:47.1137985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,257.59*7C
2025-06-26T02:57:48.1132906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,257.45*7D
2025-06-26T02:57:49.1133990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,257.07*71
2025-06-26T02:57:50.1134006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,256.80*76
2025-06-26T02:57:51.1130326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,256.64*7E
2025-06-26T02:57:52.1132256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,256.41*7D
2025-06-26T02:57:53.1138388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,256.19*74
2025-06-26T02:57:54.1132594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,256.07*53
2025-06-26T02:57:55.1129481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,256.03*5E
2025-06-26T02:57:56.1132679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.17,256.10*51
2025-06-26T02:57:57.1128065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.05,256.21*55
2025-06-26T02:57:58.1130711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.23,256.33*54
2025-06-26T02:57:59.1136414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.10,256.52*56
2025-06-26T02:58:00.1138629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,256.81*7A
2025-06-26T02:58:01.1139419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,256.95*74
2025-06-26T02:58:02.1130285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,256.78*70
2025-06-26T02:58:03.1136531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,256.57*77
2025-06-26T02:58:04.1129942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,256.54*7E
2025-06-26T02:58:05.1134871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.60,256.40*75
2025-06-26T02:58:06.1129281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.01,256.12*77
2025-06-26T02:58:07.1134436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,255.85*7D
2025-06-26T02:58:08.1130221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,255.75*59
2025-06-26T02:58:09.1136200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.32,255.85*56
2025-06-26T02:58:10.1134140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.18,256.11*74
2025-06-26T02:58:11.1131639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.12,256.48*70
2025-06-26T02:58:12.1137471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,256.80*5E
2025-06-26T02:58:13.1138179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,256.83*5F
2025-06-26T02:58:14.1129062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,256.67*5E
2025-06-26T02:58:15.1137102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,256.61*56
2025-06-26T02:58:16.1134830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,256.57*50
2025-06-26T02:58:17.1133134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,256.47*7F
2025-06-26T02:58:18.1132086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,256.32*50
2025-06-26T02:58:19.1129538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,256.00*5D
2025-06-26T02:58:20.1130354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.17,255.55*56
2025-06-26T02:58:21.1131751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.19,255.27*5A
2025-06-26T02:58:22.1132395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,255.42*5A
2025-06-26T02:58:23.1130284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,255.94*74
2025-06-26T02:58:24.1138311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.24,256.63*7F
2025-06-26T02:58:25.1135855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.97,257.16*74
2025-06-26T02:58:26.1138409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.05,257.12*7C
2025-06-26T02:58:27.1134759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,256.37*50
2025-06-26T02:58:28.1133835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.62,255.30*56
2025-06-26T02:58:29.1128341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.08,254.47*50
2025-06-26T02:58:30.1130453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.90,254.32*54
2025-06-26T02:58:31.1137323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.27,254.92*58
2025-06-26T02:58:32.1138808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,255.87*59
2025-06-26T02:58:33.1133860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,256.51*71
2025-06-26T02:58:34.1134784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,256.57*76
2025-06-26T02:58:35.1131475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,256.16*7D
2025-06-26T02:58:36.1130132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,255.55*5D
2025-06-26T02:58:37.1132785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,254.91*7E
2025-06-26T02:58:38.1130697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,254.33*7E
2025-06-26T02:58:39.1131959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,254.00*7F
2025-06-26T02:58:40.1129113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,254.12*56
2025-06-26T02:58:41.1134371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,254.66*7A
2025-06-26T02:58:42.1127603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,255.41*72
2025-06-26T02:58:43.1131761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,256.05*75
2025-06-26T02:58:44.1131592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,256.33*56
2025-06-26T02:58:45.1132495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.74,256.15*5F
2025-06-26T02:58:46.1134783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.63,255.62*54
2025-06-26T02:58:47.1128418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.69,254.88*50
2025-06-26T02:58:48.1157282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.07,254.12*52
2025-06-26T02:58:49.1135155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,253.60*57
2025-06-26T02:58:50.1140562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,253.45*74
2025-06-26T02:58:51.1137147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.33,253.67*51
2025-06-26T02:58:52.1132694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.38,254.25*5F
2025-06-26T02:58:53.1131820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.90,254.87*56
2025-06-26T02:58:54.1133392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,255.17*54
2025-06-26T02:58:55.1129530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,255.09*77
2025-06-26T02:58:56.1135348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.35,254.81*51
2025-06-26T02:58:57.1132547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.93,254.49*53
2025-06-26T02:58:58.1136645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.80,254.33*5E
2025-06-26T02:58:59.1138044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.71,254.35*52
2025-06-26T02:59:00.1135045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.06,254.39*50
2025-06-26T02:59:01.1130278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.21,254.34*5B
2025-06-26T02:59:02.1131617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,254.28*70
2025-06-26T02:59:03.1136244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,254.06*7A
2025-06-26T02:59:04.1132198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,253.72*5B
2025-06-26T02:59:05.1131971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,253.49*7E
2025-06-26T02:59:06.1134736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,253.51*76
2025-06-26T02:59:07.1134824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,253.80*7B
2025-06-26T02:59:08.1184052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,254.26*78
2025-06-26T02:59:09.1133590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,254.75*7B
2025-06-26T02:59:10.1138068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,254.95*73
2025-06-26T02:59:11.1137762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.22,254.80*5E
2025-06-26T02:59:12.1131521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.86,254.51*59
2025-06-26T02:59:13.1135548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.45,254.20*58
2025-06-26T02:59:14.1130299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,253.82*50
2025-06-26T02:59:15.1135334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.56,253.41*53
2025-06-26T02:59:16.1136408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.93,253.13*7B
2025-06-26T02:59:17.1130320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.82,253.01*76
2025-06-26T02:59:18.1135870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.95,253.12*73
2025-06-26T02:59:19.1133741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.26,253.58*5E
2025-06-26T02:59:20.1137690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.24,254.13*73
2025-06-26T02:59:21.1128606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.12,254.41*78
2025-06-26T02:59:22.1087078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.41,254.58*72
2025-06-26T02:59:23.1136581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.51,254.81*5A
2025-06-26T02:59:24.1136612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,254.91*5D
2025-06-26T02:59:25.1134664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,254.71*5E
2025-06-26T02:59:26.1138630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,254.32*79
2025-06-26T02:59:27.1133411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.50,253.85*78
2025-06-26T02:59:28.1132067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.08,253.35*76
2025-06-26T02:59:29.1137075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.25,253.02*51
2025-06-26T02:59:30.1133971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,252.98*5A
2025-06-26T02:59:31.1135525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,253.23*5A
2025-06-26T02:59:32.1137009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,253.81*5E
2025-06-26T02:59:33.1135468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,254.53*5C
2025-06-26T02:59:34.1132738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,254.96*71
2025-06-26T02:59:35.1138888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,255.10*5F
2025-06-26T02:59:36.1135480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,255.15*5A
2025-06-26T02:59:37.1137042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,255.12*7F
2025-06-26T02:59:38.1134382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,254.87*7A
2025-06-26T02:59:39.1128593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,254.52*51
2025-06-26T02:59:40.1136480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,254.16*55
2025-06-26T02:59:41.1134497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.46,253.83*56
2025-06-26T02:59:42.1133289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.09,253.51*51
2025-06-26T02:59:43.1137958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,253.29*53
2025-06-26T02:59:44.1131845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,253.35*57
2025-06-26T02:59:45.1136908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,253.62*52
2025-06-26T02:59:46.1134286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,254.19*74
2025-06-26T02:59:47.1136377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,255.01*77
2025-06-26T02:59:48.1138757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,255.77*7C
2025-06-26T02:59:49.1135873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,256.24*58
2025-06-26T02:59:50.1134769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,256.16*7C
2025-06-26T02:59:51.1132000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.23,255.51*7C
2025-06-26T02:59:52.1132190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,254.53*54
2025-06-26T02:59:53.1128499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.26,253.62*54
2025-06-26T02:59:54.1129697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,252.99*55
2025-06-26T02:59:55.1135654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,252.71*5B
2025-06-26T02:59:56.1137590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,252.96*78
2025-06-26T02:59:57.1132869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,253.75*79
2025-06-26T02:59:58.1135184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,254.72*7B
2025-06-26T02:59:59.1131120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,255.60*53
2025-06-26T03:00:00.1128166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,256.12*52
2025-06-26T03:00:01.1135111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,256.19*54
2025-06-26T03:00:02.1131525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,255.91*54
2025-06-26T03:00:03.1138689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.52,255.51*52
2025-06-26T03:00:04.1154323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,255.11*72
2025-06-26T03:00:05.1139291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,254.72*71
2025-06-26T03:00:06.1132661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,254.41*53
2025-06-26T03:00:07.1127941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.64,254.29*79
2025-06-26T03:00:08.1130606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.54,254.50*7A
2025-06-26T03:00:09.1138560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.02,255.02*70
2025-06-26T03:00:10.1129124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,255.57*51
2025-06-26T03:00:11.1136491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,255.91*58
2025-06-26T03:00:12.1131665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.33,256.17*50
2025-06-26T03:00:13.1134357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.93,256.58*78
2025-06-26T03:00:14.1138866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.83,257.03*75
2025-06-26T03:00:15.1134820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.03,257.28*72
2025-06-26T03:00:16.1135625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.38,257.15*75
2025-06-26T03:00:17.1131309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,256.65*71
2025-06-26T03:00:18.1133696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.40,255.95*7A
2025-06-26T03:00:19.1129092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.61,255.29*72
2025-06-26T03:00:20.1131155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.98,254.93*74
2025-06-26T03:00:21.1137118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.27,255.10*7B
2025-06-26T03:00:22.1128401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,255.73*76
2025-06-26T03:00:23.1130758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,256.62*73
2025-06-26T03:00:24.1134512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.52,257.39*73
2025-06-26T03:00:25.1131823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.43,257.71*7A
2025-06-26T03:00:26.1134034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.71,257.57*7F
2025-06-26T03:00:27.1135126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.03,257.31*5A
2025-06-26T03:00:28.1132110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.60,257.18*51
2025-06-26T03:00:29.1130750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,257.11*5F
2025-06-26T03:00:30.1131592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,256.98*78
2025-06-26T03:00:31.1137335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.38,256.65*7D
2025-06-26T03:00:32.1134151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.84,256.09*7E
2025-06-26T03:00:33.1130410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.71,255.40*76
2025-06-26T03:00:34.1133573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,254.96*7C
2025-06-26T03:00:35.1137654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,254.98*58
2025-06-26T03:00:36.1136337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,255.51*77
2025-06-26T03:00:37.1131731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.66,256.36*76
2025-06-26T03:00:38.1134518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,257.10*75
2025-06-26T03:00:39.1130733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,257.47*74
2025-06-26T03:00:40.1131830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,257.48*5D
2025-06-26T03:00:41.1129830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.37,257.23*55
2025-06-26T03:00:42.1134911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.43,256.79*5A
2025-06-26T03:00:43.1131913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.41,256.21*50
2025-06-26T03:00:44.1135583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,255.50*56
2025-06-26T03:00:45.1137330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,254.80*74
2025-06-26T03:00:46.1128667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,254.20*51
2025-06-26T03:00:47.1133426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.20,253.84*53
2025-06-26T03:00:48.1130976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.13,253.85*56
2025-06-26T03:00:49.1132036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,254.27*7F
2025-06-26T03:00:50.1133820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.38,255.20*5D
2025-06-26T03:00:51.1129881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.34,256.46*56
2025-06-26T03:00:52.1130744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.72,257.40*58
2025-06-26T03:00:53.1131842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.08,257.50*52
2025-06-26T03:00:54.1132832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,256.68*5B
2025-06-26T03:00:55.1131633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,255.53*52
2025-06-26T03:00:56.1128504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,254.55*55
2025-06-26T03:00:57.1137301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,253.89*73
2025-06-26T03:00:58.1138295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,253.59*7B
2025-06-26T03:00:59.1132825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,253.56*55
2025-06-26T03:01:00.1135182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,253.74*51
2025-06-26T03:01:01.1135764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.53,254.10*7B
2025-06-26T03:01:02.1134034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.63,254.56*7B
2025-06-26T03:01:03.1131080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.96,255.02*71
2025-06-26T03:01:04.1134001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.87,255.43*77
2025-06-26T03:01:05.1133951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,255.75*73
2025-06-26T03:01:06.1135986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.83,255.94*76
2025-06-26T03:01:07.1138115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.71,255.97*71
2025-06-26T03:01:08.1134535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.05,255.73*51
2025-06-26T03:01:09.1130724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.00,255.30*54
2025-06-26T03:01:10.1133401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.75,254.85*5B
2025-06-26T03:01:11.1134041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,254.46*52
2025-06-26T03:01:12.1134460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.11,254.20*78
2025-06-26T03:01:13.1129527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,253.82*7F
2025-06-26T03:01:14.1133004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.48,253.37*75
2025-06-26T03:01:15.1138181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.48,253.29*7B
2025-06-26T03:01:16.1134174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,253.82*5F
2025-06-26T03:01:17.1130689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,254.77*72
2025-06-26T03:01:18.1134710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,255.80*76
2025-06-26T03:01:19.1129525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,256.62*7D
2025-06-26T03:01:20.1132985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.70,256.90*51
2025-06-26T03:01:21.1174162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.80,256.42*50
2025-06-26T03:01:22.1130636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.57,255.34*51
2025-06-26T03:01:23.1136213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.83,254.04*55
2025-06-26T03:01:24.1136557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.51,252.99*59
2025-06-26T03:01:25.1130887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,252.53*50
2025-06-26T03:01:26.1130919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,252.89*5F
2025-06-26T03:01:27.1136416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,253.91*75
2025-06-26T03:01:28.1138407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,255.05*7D
2025-06-26T03:01:29.1134989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.24,255.92*5F
2025-06-26T03:01:30.1136497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,256.38*57
2025-06-26T03:01:31.1131461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.89,256.36*74
2025-06-26T03:01:32.1132590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,256.02*74
2025-06-26T03:01:33.1133761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,255.44*5E
2025-06-26T03:01:34.1136155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.94,254.77*5D
2025-06-26T03:01:35.1136056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.84,254.32*50
2025-06-26T03:01:36.1130401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.11,254.22*57
2025-06-26T03:01:37.1129058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.30,254.33*79
2025-06-26T03:01:38.1130483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.85,254.54*77
2025-06-26T03:01:39.1183153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,254.75*7A
2025-06-26T03:01:40.1130943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,254.89*51
2025-06-26T03:01:41.1135186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,254.96*77
2025-06-26T03:01:42.1132932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.84,255.10*73
2025-06-26T03:01:43.1136248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.39,255.39*7E
2025-06-26T03:01:44.1137842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.29,255.74*72
2025-06-26T03:01:45.1132379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,255.93*57
2025-06-26T03:01:46.1134462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.94,255.83*56
2025-06-26T03:01:47.1131140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.14,255.48*5F
2025-06-26T03:01:48.1130977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.48,255.01*77
2025-06-26T03:01:49.1135719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,254.47*7A
2025-06-26T03:01:50.1137958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,254.06*7E
2025-06-26T03:01:51.1133884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,254.13*75
2025-06-26T03:01:52.1134612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,254.61*7A
2025-06-26T03:01:53.1131133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,255.27*56
2025-06-26T03:01:54.1132085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,255.90*7B
2025-06-26T03:01:55.1132149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,256.44*75
2025-06-26T03:01:56.1133177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,256.91*75
2025-06-26T03:01:57.1129394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,257.12*56
2025-06-26T03:01:58.1137082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,256.97*5A
2025-06-26T03:01:59.1137131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.49,256.43*59
2025-06-26T03:02:00.1129407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.68,255.66*5D
2025-06-26T03:02:01.1137229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,254.94*52
2025-06-26T03:02:02.1135337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,254.55*56
2025-06-26T03:02:03.1135562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,254.55*7B
2025-06-26T03:02:04.1136190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,254.80*71
2025-06-26T03:02:05.1133609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,255.20*75
2025-06-26T03:02:06.1132550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,255.63*7A
2025-06-26T03:02:07.1137962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,256.03*7C
2025-06-26T03:02:08.1129962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,256.51*7D
2025-06-26T03:02:09.1135305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,257.06*55
2025-06-26T03:02:10.1139714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,257.30*51
2025-06-26T03:02:11.1130838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,256.92*59
2025-06-26T03:02:12.1137680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.52,256.17*50
2025-06-26T03:02:13.1129985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.48,255.33*59
2025-06-26T03:02:14.1131414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.63,254.69*5F
2025-06-26T03:02:15.1137077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.23,254.39*5B
2025-06-26T03:02:16.1130670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.11,254.40*7B
2025-06-26T03:02:17.1135605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.87,254.71*70
2025-06-26T03:02:18.1137392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.77,255.18*73
2025-06-26T03:02:19.1134706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,255.69*52
2025-06-26T03:02:20.1135395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.39,256.18*7B
2025-06-26T03:02:21.1132018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.40,256.64*7A
2025-06-26T03:02:22.1137148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.91,257.00*7C
2025-06-26T03:02:23.1133323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,257.11*5D
2025-06-26T03:02:24.1133320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.87,256.81*54
2025-06-26T03:02:25.1134755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.86,256.05*5F
2025-06-26T03:02:26.1135503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.78,255.09*54
2025-06-26T03:02:27.1134373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,254.37*56
2025-06-26T03:02:28.1136727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,254.17*59
2025-06-26T03:02:29.1137857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,254.41*78
2025-06-26T03:02:30.1132231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,254.94*7A
2025-06-26T03:02:31.1128194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,255.43*7C
2025-06-26T03:02:32.1129890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,255.69*78
2025-06-26T03:02:33.1131073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,255.78*77
2025-06-26T03:02:34.1132830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.63,255.72*7F
2025-06-26T03:02:35.1128486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,255.58*78
2025-06-26T03:02:36.1129856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,255.52*5C
2025-06-26T03:02:37.1130763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,255.53*52
2025-06-26T03:02:38.1132866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,255.50*53
2025-06-26T03:02:39.1135918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,255.41*59
2025-06-26T03:02:40.1137124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,255.32*5A
2025-06-26T03:02:41.1133385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,255.19*5F
2025-06-26T03:02:42.1134831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,255.06*57
2025-06-26T03:02:43.1134535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,255.01*55
2025-06-26T03:02:44.1136004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,254.98*7F
2025-06-26T03:02:45.1132196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,254.92*5E
2025-06-26T03:02:46.1132379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.21,254.83*5A
2025-06-26T03:02:47.1129422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,254.69*58
2025-06-26T03:02:48.1129231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.80,254.49*78
2025-06-26T03:02:49.1134909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.34,254.35*79
2025-06-26T03:02:50.1135489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.87,254.38*7C
2025-06-26T03:02:51.1130177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,254.61*5F
2025-06-26T03:02:52.1135955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,255.07*7E
2025-06-26T03:02:53.1263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,255.68*77
2025-06-26T03:02:54.1238820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,256.11*7E
2025-06-26T03:02:55.1132996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.57,255.99*5F
2025-06-26T03:02:56.1134144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.49,255.31*5C
2025-06-26T03:02:57.1132837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.16,254.50*57
2025-06-26T03:02:58.1136555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.55,253.91*51
2025-06-26T03:02:59.1129204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,253.67*56
2025-06-26T03:03:00.1131073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,253.56*54
2025-06-26T03:03:01.1136259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,253.60*57
2025-06-26T03:03:02.1129404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,253.96*5C
2025-06-26T03:03:03.1135573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,254.52*52
2025-06-26T03:03:04.1233131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,255.21*7E
2025-06-26T03:03:05.1231575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,255.90*7D
2025-06-26T03:03:06.1230207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,256.45*55
2025-06-26T03:03:07.1228422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,256.68*5D
2025-06-26T03:03:08.1133139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,256.46*5C
2025-06-26T03:03:09.1229726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,255.68*5B
2025-06-26T03:03:10.1229556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,254.60*53
2025-06-26T03:03:11.1137119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,253.61*5B
2025-06-26T03:03:12.1231137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,252.89*54
2025-06-26T03:03:13.1228558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.05,252.61*7B
2025-06-26T03:03:14.1136289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.10,252.95*5D
2025-06-26T03:03:15.1135422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,253.73*57
2025-06-26T03:03:16.1138131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,254.77*55
2025-06-26T03:03:17.1132916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,255.90*5C
2025-06-26T03:03:18.1131943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,256.82*73
2025-06-26T03:03:19.1130958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.17,257.19*76
2025-06-26T03:03:20.1133049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.06,256.92*70
2025-06-26T03:03:21.1132067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,256.04*7C
2025-06-26T03:03:22.1135183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,254.91*77
2025-06-26T03:03:23.1230906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,253.96*5F
2025-06-26T03:03:24.1230615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.70,253.53*55
2025-06-26T03:03:25.1227804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.12,253.59*54
2025-06-26T03:03:26.1233510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.30,253.93*5A
2025-06-26T03:03:27.1230678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.16,254.29*52
2025-06-26T03:03:28.1228937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.82,254.60*5E
2025-06-26T03:03:29.1130118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,254.83*59
2025-06-26T03:03:30.1131387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,255.11*53
2025-06-26T03:03:31.1130640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,255.41*5F
2025-06-26T03:03:32.1134310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,255.62*76
2025-06-26T03:03:33.1203530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,255.70*70
2025-06-26T03:03:34.1231074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.09,255.70*57
2025-06-26T03:03:35.1136723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.71,255.55*58
2025-06-26T03:03:36.1228541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,255.11*53
2025-06-26T03:03:37.1234066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,254.45*70
2025-06-26T03:03:38.1232073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.77,253.91*5D
2025-06-26T03:03:39.1230027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.59,253.64*5E
2025-06-26T03:03:40.1134919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.25,253.59*58
2025-06-26T03:03:41.1230658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.65,253.62*5F
2025-06-26T03:03:42.1133231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.59,253.82*55
2025-06-26T03:03:43.1238006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,254.19*5A
2025-06-26T03:03:44.1229427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,254.61*57
2025-06-26T03:03:45.1136973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,254.95*70
2025-06-26T03:03:46.1135294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,255.12*58
2025-06-26T03:03:47.1231121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,255.27*58
2025-06-26T03:03:48.1233637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.51,255.48*5F
2025-06-26T03:03:49.1233663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.54,255.55*54
2025-06-26T03:03:50.1232610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,255.22*53
2025-06-26T03:03:51.1233442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.10,254.42*57
2025-06-26T03:03:52.1230283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.44,253.23*5F
2025-06-26T03:03:53.1231276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.34,252.17*53
2025-06-26T03:03:54.1232846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.29,251.73*53
2025-06-26T03:03:55.1228722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.28,252.06*58
2025-06-26T03:03:56.1232424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,253.10*57
2025-06-26T03:03:57.1234863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,254.40*7D
2025-06-26T03:03:58.1237515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.49,255.60*5F
2025-06-26T03:03:59.1236523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.64,256.58*5A
2025-06-26T03:04:00.1228917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.30,257.21*56
2025-06-26T03:04:01.1235323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.63,257.25*5D
2025-06-26T03:04:02.1229885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,256.57*7F
2025-06-26T03:04:03.1238679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,255.33*57
2025-06-26T03:04:04.1235922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.03,253.88*5E
2025-06-26T03:04:05.1230202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,2.37,252.87*59
2025-06-26T03:04:06.1232223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,2.14,252.66*55
2025-06-26T03:04:07.1235857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.49,253.30*55
2025-06-26T03:04:08.1230935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,254.60*5F
2025-06-26T03:04:09.1138072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,255.98*79
2025-06-26T03:04:10.1231738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.52,256.93*7B
2025-06-26T03:04:11.1237969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.74,257.27*7F
2025-06-26T03:04:12.1230206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.47,257.12*76
2025-06-26T03:04:13.1235989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.43,256.74*5A
2025-06-26T03:04:14.1236126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,256.16*56
2025-06-26T03:04:15.1236583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,255.48*77
2025-06-26T03:04:16.1235864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.38,255.04*72
2025-06-26T03:04:17.1235318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.20,254.94*7E
2025-06-26T03:04:18.1233533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.52,255.06*57
2025-06-26T03:04:19.1190775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,3.16,255.26*5D
2025-06-26T03:04:20.1231860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,4.10,255.53*5D
2025-06-26T03:04:21.1230193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.04,255.86*5A
2025-06-26T03:04:22.1228953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.04,256.18*77
2025-06-26T03:04:23.1234546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.46,256.28*71
2025-06-26T03:04:24.1264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.31,256.17*52
2025-06-26T03:04:25.1237027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.70,255.99*5E
2025-06-26T03:04:26.1233508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.22,255.75*52
2025-06-26T03:04:27.1230758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.66,255.41*56
2025-06-26T03:04:28.1234659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,255.02*73
2025-06-26T03:04:29.1238234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,254.90*5E
2025-06-26T03:04:30.1232598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.07,254.99*53
2025-06-26T03:04:31.1234047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,2.67,255.07*5F
2025-06-26T03:04:32.1236085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.23,2.92,254.98*5D
2025-06-26T03:04:33.1230387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.77,254.77*55
2025-06-26T03:04:34.1231093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.17,254.61*5C
2025-06-26T03:04:35.1139244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,254.67*70
2025-06-26T03:04:36.1230081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.32,254.87*75
2025-06-26T03:04:37.1231992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.05,255.04*79
2025-06-26T03:04:38.1230430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.38,255.21*74
2025-06-26T03:04:39.1236207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.98,255.38*77
2025-06-26T03:04:40.1228588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,255.55*7B
2025-06-26T03:04:41.1234870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,255.73*53
2025-06-26T03:04:42.1237114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.29,255.73*71
2025-06-26T03:04:43.1232363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.03,255.43*7B
2025-06-26T03:04:44.1230684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.11,254.85*73
2025-06-26T03:04:45.1235983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.51,254.41*78
2025-06-26T03:04:46.1229821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,254.44*5F
2025-06-26T03:04:47.1231374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,254.92*7C
2025-06-26T03:04:48.1234666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.22,255.60*74
2025-06-26T03:04:49.1230399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.76,256.23*79
2025-06-26T03:04:50.1234330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.74,256.74*74
2025-06-26T03:04:51.1231261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.14,257.07*74
2025-06-26T03:04:52.1233135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,256.95*7E
2025-06-26T03:04:53.1233465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,256.43*54
2025-06-26T03:04:54.1233467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,255.73*78
2025-06-26T03:04:55.1229657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.27,254.96*72
2025-06-26T03:04:56.1228033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.02,254.31*78
2025-06-26T03:04:57.1234379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.58,253.98*7C
2025-06-26T03:04:58.1235543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.39,254.13*5F
2025-06-26T03:04:59.1234096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.01,254.75*51
2025-06-26T03:05:00.1231451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.65,255.56*58
2025-06-26T03:05:01.1229603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.15,256.19*5C
2025-06-26T03:05:02.1237069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.98,256.47*7F
2025-06-26T03:05:03.1231924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,256.39*77
2025-06-26T03:05:04.1233468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.13,256.02*70
2025-06-26T03:05:05.1234194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,255.50*52
2025-06-26T03:05:06.1235332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,255.00*54
2025-06-26T03:05:07.1233947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,254.61*7C
2025-06-26T03:05:08.1236008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.27,254.23*7F
2025-06-26T03:05:09.1231783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.12,253.83*5D
2025-06-26T03:05:10.1235133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.83,253.64*5B
2025-06-26T03:05:11.1231396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,253.93*55
2025-06-26T03:05:12.1235057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,254.66*50
2025-06-26T03:05:13.1236775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,255.47*52
2025-06-26T03:05:14.1233026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,255.89*57
2025-06-26T03:05:15.1207471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,255.75*59
2025-06-26T03:05:16.1230194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,255.21*5C
2025-06-26T03:05:17.1230540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,254.59*5A
2025-06-26T03:05:18.1231637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,254.16*7A
2025-06-26T03:05:19.1233965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,254.07*7A
2025-06-26T03:05:20.1234442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,254.10*78
2025-06-26T03:05:21.1228851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,254.03*54
2025-06-26T03:05:22.1230668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,253.86*5C
2025-06-26T03:05:23.1227616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,253.66*5A
2025-06-26T03:05:24.1236823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,253.51*5E
2025-06-26T03:05:25.1234621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.40,253.60*78
2025-06-26T03:05:26.1228717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.86,253.95*7E
2025-06-26T03:05:27.1229821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,254.45*76
2025-06-26T03:05:28.1231623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,254.91*59
2025-06-26T03:05:29.1239268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,255.16*78
2025-06-26T03:05:30.1237390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.30,255.11*7A
2025-06-26T03:05:31.1232417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,254.77*5B
2025-06-26T03:05:32.1230114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.45,254.24*53
2025-06-26T03:05:33.1231816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,253.71*5C
2025-06-26T03:05:34.1232071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,253.37*52
2025-06-26T03:05:35.1235101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,253.36*77
2025-06-26T03:05:36.1238037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,253.57*73
2025-06-26T03:05:37.1235724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,253.76*7F
2025-06-26T03:05:38.1228546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,254.04*5D
2025-06-26T03:05:39.1233170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,254.42*56
2025-06-26T03:05:40.1236979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,254.79*5B
2025-06-26T03:05:41.1233631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,255.07*53
2025-06-26T03:05:42.1237405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,255.21*53
2025-06-26T03:05:43.1234418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,255.09*7E
2025-06-26T03:05:44.1234827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,254.61*74
2025-06-26T03:05:45.1236640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,254.03*79
2025-06-26T03:05:46.1236980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,253.68*75
2025-06-26T03:05:47.1228634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.03,253.73*70
2025-06-26T03:05:48.1232214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.64,254.17*7D
2025-06-26T03:05:49.1232472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,254.77*5D
2025-06-26T03:05:50.1233863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.86,255.35*5E
2025-06-26T03:05:51.1232233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.01,255.80*79
2025-06-26T03:05:52.1232704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.31,256.03*7F
2025-06-26T03:05:53.1232576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.52,255.90*7A
2025-06-26T03:05:54.1236458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,255.41*7E
2025-06-26T03:05:55.1236960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,254.86*5F
2025-06-26T03:05:56.1234030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.60,254.50*76
2025-06-26T03:05:57.1229394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.86,254.52*71
2025-06-26T03:05:58.1237003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.20,254.91*74
2025-06-26T03:05:59.1238379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.67,255.45*7E
2025-06-26T03:06:00.1233508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,255.94*51
2025-06-26T03:06:01.1237125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,256.23*72
2025-06-26T03:06:02.1232734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.82,256.33*7A
2025-06-26T03:06:03.1239233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.61,256.26*72
2025-06-26T03:06:04.1237018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.28,256.09*78
2025-06-26T03:06:05.1232738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,255.83*7B
2025-06-26T03:06:06.1234681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,255.47*53
2025-06-26T03:06:07.1232290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.71,255.18*5F
2025-06-26T03:06:08.1237389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.19,255.10*50
2025-06-26T03:06:09.1232291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.86,255.11*5E
2025-06-26T03:06:10.1233905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,255.13*7E
2025-06-26T03:06:11.1233026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,255.28*7C
2025-06-26T03:06:12.1235022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,255.64*70
2025-06-26T03:06:13.1237887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,256.09*5E
2025-06-26T03:06:14.1229321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,256.42*70
2025-06-26T03:06:15.1232465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,256.43*79
2025-06-26T03:06:16.1233617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.43,256.14*7B
2025-06-26T03:06:17.1238091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.23,255.68*5C
2025-06-26T03:06:18.1236280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,255.27*54
2025-06-26T03:06:19.1237970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,254.95*5C
2025-06-26T03:06:20.1232723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,254.83*5F
2025-06-26T03:06:21.1228995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,254.93*53
2025-06-26T03:06:22.1232613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,255.13*79
2025-06-26T03:06:23.1234269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,255.31*56
2025-06-26T03:06:24.1235682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.56,255.48*52
2025-06-26T03:06:25.1235401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.24,255.62*7A
2025-06-26T03:06:26.1233184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,255.75*58
2025-06-26T03:06:27.1234328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,255.72*7F
2025-06-26T03:06:28.1237557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,255.47*73
2025-06-26T03:06:29.1237195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,255.11*75
2025-06-26T03:06:30.1232203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,254.81*73
2025-06-26T03:06:31.1233856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,254.71*72
2025-06-26T03:06:32.1231509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,254.74*75
2025-06-26T03:06:33.1238172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,254.77*54
2025-06-26T03:06:34.1230781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.13,254.86*50
2025-06-26T03:06:35.1237557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.29,254.85*5D
2025-06-26T03:06:36.1231579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.71,254.69*5C
2025-06-26T03:06:37.1236214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.09,254.66*5A
2025-06-26T03:06:38.1230182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,254.92*55
2025-06-26T03:06:39.1235175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,255.32*7A
2025-06-26T03:06:40.1233280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.61,255.65*58
2025-06-26T03:06:41.1230357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.85,255.78*5D
2025-06-26T03:06:42.1234262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,255.73*55
2025-06-26T03:06:43.1228278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,255.60*73
2025-06-26T03:06:44.1238095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.30,255.39*75
2025-06-26T03:06:45.1231480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.36,255.11*5C
2025-06-26T03:06:46.1235031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.38,254.83*5C
2025-06-26T03:06:47.1229074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.63,254.46*54
2025-06-26T03:06:48.1232010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.56,254.12*55
2025-06-26T03:06:49.1229690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.69,253.89*50
2025-06-26T03:06:50.1233872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.01,253.83*74
2025-06-26T03:06:51.1235059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.61,254.18*73
2025-06-26T03:06:52.1233891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.15,255.00*5E
2025-06-26T03:06:53.1233378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.57,255.85*50
2025-06-26T03:06:54.1235398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.05,256.35*50
2025-06-26T03:06:55.1225109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,256.39*7C
2025-06-26T03:06:56.1234995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.75,256.07*56
2025-06-26T03:06:57.1232158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.98,255.28*5A
2025-06-26T03:06:58.1234723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,4.44,254.12*57
2025-06-26T03:06:59.1230583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.25,253.14*53
2025-06-26T03:07:00.1234055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.66,252.56*5D
2025-06-26T03:07:01.1229503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,252.51*5A
2025-06-26T03:07:02.1232410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.11,253.01*51
2025-06-26T03:07:03.1237938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.99,253.93*52
2025-06-26T03:07:04.1230170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-1.98,255.10*54
2025-06-26T03:07:05.1235581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.24,256.24*5B
2025-06-26T03:07:06.1229829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,257.04*5D
2025-06-26T03:07:07.1236669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.20,257.29*57
2025-06-26T03:07:08.1231921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.47,257.01*54
2025-06-26T03:07:09.1236020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,3.18,256.44*53
2025-06-26T03:07:10.1238410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,2.82,255.86*5A
2025-06-26T03:07:11.1233465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.40,255.30*57
2025-06-26T03:07:12.1236860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.64,254.97*74
2025-06-26T03:07:13.1238185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.35,255.04*70
2025-06-26T03:07:14.1233456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.82,255.43*5E
2025-06-26T03:07:15.1229095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.92,255.85*5D
2025-06-26T03:07:16.1232593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.31,256.31*5F
2025-06-26T03:07:17.1237118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.12,257.02*7B
2025-06-26T03:07:18.1230804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.83,257.87*79
2025-06-26T03:07:19.1232011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,258.58*7F
2025-06-26T03:07:20.1232059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.25,258.91*52
2025-06-26T03:07:21.1235059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.72,258.81*57
2025-06-26T03:07:22.1236393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,0.45,258.52*5D
2025-06-26T03:07:23.1234350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,0.37,258.17*5B
2025-06-26T03:07:24.1234695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.31,257.77*5F
2025-06-26T03:07:25.1233393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.06,257.40*56
2025-06-26T03:07:26.1233941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,257.06*70
2025-06-26T03:07:27.1235917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,256.78*5C
2025-06-26T03:07:28.1236391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.71,256.71*59
2025-06-26T03:07:29.1236332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.16,256.97*52
2025-06-26T03:07:30.1237179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.63,257.60*7F
2025-06-26T03:07:31.1235183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.24,258.41*7C
2025-06-26T03:07:32.1231195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,259.20*73
2025-06-26T03:07:33.1228850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,259.89*5E
2025-06-26T03:07:34.1232101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.21,260.19*5D
2025-06-26T03:07:35.1236310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.58,259.66*5C
2025-06-26T03:07:36.1237795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.95,258.38*59
2025-06-26T03:07:37.1233359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.86,256.97*51
2025-06-26T03:07:38.1237137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.13,256.04*50
2025-06-26T03:07:39.1238028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.08,255.89*59
2025-06-26T03:07:40.1234027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,256.44*77
2025-06-26T03:07:41.1229978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,257.34*55
2025-06-26T03:07:42.1235742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.67,258.19*5F
2025-06-26T03:07:43.1286764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.83,0.22,258.71*79
2025-06-26T03:07:44.1234397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.36,1.04,258.89*74
2025-06-26T03:07:45.1236763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.30,258.91*7C
2025-06-26T03:07:46.1230289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,258.80*5C
2025-06-26T03:07:47.1231159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.18,258.58*5E
2025-06-26T03:07:48.1232456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.87,-0.36,258.25*78
2025-06-26T03:07:49.1235086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.68,-0.30,258.06*7E
2025-06-26T03:07:50.1235729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.39,258.02*56
2025-06-26T03:07:51.1232555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,257.96*5E
2025-06-26T03:07:52.1237715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,257.87*5C
2025-06-26T03:07:53.1236035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.88,257.80*71
2025-06-26T03:07:54.1238422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.90,257.66*78
2025-06-26T03:07:55.1233304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.34,257.44*53
2025-06-26T03:07:56.1235398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.25,257.38*50
2025-06-26T03:07:57.1235882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.34,257.66*59
2025-06-26T03:07:58.1236443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,258.24*51
2025-06-26T03:07:59.1232246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,258.76*59
2025-06-26T03:08:00.1233387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,258.89*53
2025-06-26T03:08:01.1231041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.88,258.52*5C
2025-06-26T03:08:02.1231108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.13,257.78*5B
2025-06-26T03:08:03.1237888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.59,257.03*58
2025-06-26T03:08:04.1236633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.35,256.61*5F
2025-06-26T03:08:05.1232196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.22,256.67*7E
2025-06-26T03:08:06.1236359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,256.83*73
2025-06-26T03:08:07.1230419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,256.75*71
2025-06-26T03:08:08.1230347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,256.61*78
2025-06-26T03:08:09.1237250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,256.69*73
2025-06-26T03:08:10.1234679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,257.01*79
2025-06-26T03:08:11.1230047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.00,257.30*7E
2025-06-26T03:08:12.1237655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,257.29*78
2025-06-26T03:08:13.1228812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,257.06*5A
2025-06-26T03:08:14.1237883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,256.87*5B
2025-06-26T03:08:15.1235897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,256.76*57
2025-06-26T03:08:16.1234837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,256.61*72
2025-06-26T03:08:17.1237995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,256.40*74
2025-06-26T03:08:18.1228831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,256.09*52
2025-06-26T03:08:19.1233524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,255.67*54
2025-06-26T03:08:20.1231968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,255.30*55
2025-06-26T03:08:21.1229098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,255.28*5C
2025-06-26T03:08:22.1237700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,255.57*54
2025-06-26T03:08:23.1228691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,256.04*58
2025-06-26T03:08:24.1231662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,256.36*53
2025-06-26T03:08:25.1230617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.41,256.38*5B
2025-06-26T03:08:26.1235389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.81,256.09*74
2025-06-26T03:08:27.1231211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.56,255.51*7F
2025-06-26T03:08:28.1232913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.62,254.79*77
2025-06-26T03:08:29.1238117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,254.32*7F
2025-06-26T03:08:30.1231559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,254.29*72
2025-06-26T03:08:31.1237668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.64,254.43*73
2025-06-26T03:08:32.1229798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.11,254.66*70
2025-06-26T03:08:33.1237622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.10,254.99*75
2025-06-26T03:08:34.1231041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.12,255.24*5B
2025-06-26T03:08:35.1234025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.42,255.14*50
2025-06-26T03:08:36.1232816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.51,254.65*5C
2025-06-26T03:08:37.1231190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.04,254.05*56
2025-06-26T03:08:38.1236003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.67,253.67*7D
2025-06-26T03:08:39.1231832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,253.57*78
2025-06-26T03:08:40.1231585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,253.66*78
2025-06-26T03:08:41.1236787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,253.75*54
2025-06-26T03:08:42.1236788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.01,253.88*5D
2025-06-26T03:08:43.1238294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.67,254.13*52
2025-06-26T03:08:44.1238239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.17,254.37*5E
2025-06-26T03:08:45.1236700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,254.41*71
2025-06-26T03:08:46.1237375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.61,254.28*5F
2025-06-26T03:08:47.1229731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.65,254.05*59
2025-06-26T03:08:48.1231108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.72,253.69*5D
2025-06-26T03:08:49.1237172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,4.45,253.40*51
2025-06-26T03:08:50.1237105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.15,253.31*51
2025-06-26T03:08:51.1232987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,253.25*5B
2025-06-26T03:08:52.1234533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,253.13*7E
2025-06-26T03:08:53.1238819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.61,253.10*5D
2025-06-26T03:08:54.1232437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.16,253.23*50
2025-06-26T03:08:55.1240281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.25,253.44*5B
2025-06-26T03:08:56.1234040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.98,253.69*5F
2025-06-26T03:08:57.1229387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.47,253.97*55
2025-06-26T03:08:58.1230428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,254.26*54
2025-06-26T03:08:59.1238971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.60,254.42*53
2025-06-26T03:09:00.1229879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,2.89,254.21*5A
2025-06-26T03:09:01.1234666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,3.55,253.62*5F
2025-06-26T03:09:02.1236142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,3.30,252.91*58
2025-06-26T03:09:03.1234200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.25,252.38*5F
2025-06-26T03:09:04.1234787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,252.25*56
2025-06-26T03:09:05.1230255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.27,252.51*58
2025-06-26T03:09:06.1234243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.70,253.03*51
2025-06-26T03:09:07.1235381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-0.47,253.72*57
2025-06-26T03:09:08.1232165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.03,254.48*53
2025-06-26T03:09:09.1238409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.30,255.16*71
2025-06-26T03:09:10.1233359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,255.67*58
2025-06-26T03:09:11.1230432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.90,255.75*5F
2025-06-26T03:09:12.1235719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.48,255.10*5B
2025-06-26T03:09:13.1232277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.87,253.89*5D
2025-06-26T03:09:14.1231333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.58,252.76*58
2025-06-26T03:09:15.1237159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.82,252.29*52
2025-06-26T03:09:16.1233744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,252.60*56
2025-06-26T03:09:17.1232241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,253.49*76
2025-06-26T03:09:18.1229738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.00,254.66*5B
2025-06-26T03:09:19.1234554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.65,255.82*7C
2025-06-26T03:09:20.1228615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.37,256.66*7B
2025-06-26T03:09:21.1230160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,256.86*59
2025-06-26T03:09:22.1231773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,256.51*52
2025-06-26T03:09:23.1237012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,255.80*50
2025-06-26T03:09:24.1238204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,254.94*76
2025-06-26T03:09:25.1232604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,254.20*79
2025-06-26T03:09:26.1238686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,253.75*77
2025-06-26T03:09:27.1233572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,253.74*79
2025-06-26T03:09:28.1235244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,254.21*79
2025-06-26T03:09:29.1230743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,254.98*54
2025-06-26T03:09:30.1231295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,255.78*55
2025-06-26T03:09:31.1230583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,256.38*5F
2025-06-26T03:09:32.1231819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.60,256.53*54
2025-06-26T03:09:33.1232221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,256.28*59
2025-06-26T03:09:34.1231129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,255.79*5C
2025-06-26T03:09:35.1228257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,255.24*59
2025-06-26T03:09:36.1235687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,254.78*76
2025-06-26T03:09:37.1234334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,254.52*74
2025-06-26T03:09:38.1228600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,254.35*76
2025-06-26T03:09:39.1236802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,254.24*7F
2025-06-26T03:09:40.1238277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,254.46*7D
2025-06-26T03:09:41.1233940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,255.05*5C
2025-06-26T03:09:42.1236361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,255.72*54
2025-06-26T03:09:43.1235213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,256.29*7A
2025-06-26T03:09:44.1233402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.06,256.62*78
2025-06-26T03:09:45.1232374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,256.50*50
2025-06-26T03:09:46.1228702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.48,255.91*5E
2025-06-26T03:09:47.1237085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.96,255.17*5D
2025-06-26T03:09:48.1229076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.79,254.60*5A
2025-06-26T03:09:49.1229580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.64,254.27*77
2025-06-26T03:09:50.1238407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.76,254.20*7F
2025-06-26T03:09:51.1230261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.28,254.45*71
2025-06-26T03:09:52.1232583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,255.12*51
2025-06-26T03:09:53.1228243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,256.14*5E
2025-06-26T03:09:54.1231728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,257.09*56
2025-06-26T03:09:55.1238508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,257.51*78
2025-06-26T03:09:56.1230583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.48,257.13*7E
2025-06-26T03:09:57.1228370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.43,256.32*57
2025-06-26T03:09:58.1230335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.02,255.49*59
2025-06-26T03:09:59.1235663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.33,254.88*55
2025-06-26T03:10:00.1231233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.86,254.63*70
2025-06-26T03:10:01.1229638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.48,254.65*73
2025-06-26T03:10:02.1233917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.90,254.94*76
2025-06-26T03:10:03.1229806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.23,255.44*7C
2025-06-26T03:10:04.1230311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,255.99*5B
2025-06-26T03:10:05.1231150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.23,256.51*77
2025-06-26T03:10:06.1230882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.14,257.00*77
2025-06-26T03:10:07.1229485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.78,257.27*70
2025-06-26T03:10:08.1231756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.26,257.14*7A
2025-06-26T03:10:09.1236155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,256.62*72
2025-06-26T03:10:10.1236694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,255.93*5D
2025-06-26T03:10:11.1232389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.69,255.13*5C
2025-06-26T03:10:12.1232116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.62,254.58*5C
2025-06-26T03:10:13.1237634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.73,254.63*72
2025-06-26T03:10:14.1235610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.02,255.13*75
2025-06-26T03:10:15.1231443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.66,255.81*77
2025-06-26T03:10:16.1237249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.31,256.48*73
2025-06-26T03:10:17.1233778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,256.92*59
2025-06-26T03:10:18.1230983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.55,257.06*70
2025-06-26T03:10:19.1231863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.05,256.93*70
2025-06-26T03:10:20.1237112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.80,256.67*70
2025-06-26T03:10:21.1230098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.71,256.30*77
2025-06-26T03:10:22.1237939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,255.81*54
2025-06-26T03:10:23.1228517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,255.38*53
2025-06-26T03:10:24.1229741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,255.29*72
2025-06-26T03:10:25.1237241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.22,255.42*7A
2025-06-26T03:10:26.1228752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.26,255.61*7D
2025-06-26T03:10:27.1236215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,255.76*70
2025-06-26T03:10:28.1288663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,255.86*57
2025-06-26T03:10:29.1234512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,255.98*7F
2025-06-26T03:10:30.1235568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,256.08*58
2025-06-26T03:10:31.1231476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,256.20*52
2025-06-26T03:10:32.1236263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,256.33*5B
2025-06-26T03:10:33.1230732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,256.16*77
2025-06-26T03:10:34.1234836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,255.38*53
2025-06-26T03:10:35.1233260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.92,254.36*5A
2025-06-26T03:10:36.1238535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.97,253.49*50
2025-06-26T03:10:37.1234808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.74,253.10*55
2025-06-26T03:10:38.1229791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,253.33*72
2025-06-26T03:10:39.1232397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,253.93*74
2025-06-26T03:10:40.1238243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,254.57*5B
2025-06-26T03:10:41.1234022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,255.14*51
2025-06-26T03:10:42.1234293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,255.45*7D
2025-06-26T03:10:43.1229692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,255.35*57
2025-06-26T03:10:44.1230484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.56,254.91*55
2025-06-26T03:10:45.1233554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.55,254.31*5D
2025-06-26T03:10:46.1237390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,253.62*5E
2025-06-26T03:10:47.1231921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,252.74*57
2025-06-26T03:10:48.1236341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.61,251.90*5F
2025-06-26T03:10:49.1231975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.22,251.58*52
2025-06-26T03:10:50.1232533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,251.82*50
2025-06-26T03:10:51.1228305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,252.53*7C
2025-06-26T03:10:52.1229082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,253.54*53
2025-06-26T03:10:53.1234566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,254.40*74
2025-06-26T03:10:54.1237556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,254.65*74
2025-06-26T03:10:55.1233359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,254.31*57
2025-06-26T03:10:56.1234059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,253.68*73
2025-06-26T03:10:57.1231431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.74,252.94*76
2025-06-26T03:10:58.1233313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.85,252.29*50
2025-06-26T03:10:59.1229713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,251.82*59
2025-06-26T03:11:00.1230329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,251.49*57
2025-06-26T03:11:01.1234193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.68,251.21*75
2025-06-26T03:11:02.1237791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.56,251.17*71
2025-06-26T03:11:03.1236767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,251.51*7F
2025-06-26T03:11:04.1235433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,252.01*78
2025-06-26T03:11:05.1229585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,252.49*53
2025-06-26T03:11:06.1229699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.51,252.77*50
2025-06-26T03:11:07.1231624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.42,252.62*52
2025-06-26T03:11:08.1228651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.04,252.21*7D
2025-06-26T03:11:09.1233696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.54,251.80*71
2025-06-26T03:11:10.1238642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,251.47*7A
2025-06-26T03:11:11.1231734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,251.19*71
2025-06-26T03:11:12.1234326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.38,250.99*7A
2025-06-26T03:11:13.1328759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.15,250.88*75
2025-06-26T03:11:14.1231198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.70,250.82*78
2025-06-26T03:11:15.1237101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.29,250.93*5F
2025-06-26T03:11:16.1232455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.01,251.09*5A
2025-06-26T03:11:17.1229226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.96,251.16*5B
2025-06-26T03:11:18.1229214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.86,251.21*75
2025-06-26T03:11:19.1234486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.62,251.31*7B
2025-06-26T03:11:20.1236120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,251.52*7A
2025-06-26T03:11:21.1236689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,251.76*5E
2025-06-26T03:11:22.1237839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.91,251.99*74
2025-06-26T03:11:23.1233875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.37,252.12*7B
2025-06-26T03:11:24.1235953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.15,251.94*5B
2025-06-26T03:11:25.1239371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,251.45*51
2025-06-26T03:11:26.1230511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,251.08*5B
2025-06-26T03:11:27.1233798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,251.06*79
2025-06-26T03:11:28.1238370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,251.25*50
2025-06-26T03:11:29.1229499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,251.59*57
2025-06-26T03:11:30.1236912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,251.99*72
2025-06-26T03:11:31.1331459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,252.41*79
2025-06-26T03:11:32.1332049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,252.64*7D
2025-06-26T03:11:33.1240121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,252.40*53
2025-06-26T03:11:34.1233571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,251.86*5C
2025-06-26T03:11:35.1237283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.25,251.34*53
2025-06-26T03:11:36.1235897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.48,251.05*5A
2025-06-26T03:11:37.1230918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.36,251.17*7D
2025-06-26T03:11:38.1237721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,251.59*76
2025-06-26T03:11:39.1332451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,252.01*7E
2025-06-26T03:11:40.1334258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.06,252.23*71
2025-06-26T03:11:41.1329807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.90,252.35*7A
2025-06-26T03:11:42.1331737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,252.35*7F
2025-06-26T03:11:43.1233776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,252.10*50
2025-06-26T03:11:44.1338968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,251.61*59
2025-06-26T03:11:45.1234539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.22,250.99*58
2025-06-26T03:11:46.1236290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.41,250.45*50
2025-06-26T03:11:47.1230008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.64,250.23*52
2025-06-26T03:11:48.1235002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,250.51*58
2025-06-26T03:11:49.1330158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,251.26*7B
2025-06-26T03:11:50.1331164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.58,252.20*7E
2025-06-26T03:11:51.1334716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.49,253.10*70
2025-06-26T03:11:52.1328787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,253.63*79
2025-06-26T03:11:53.1235454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,253.58*50
2025-06-26T03:11:54.1231727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,252.93*55
2025-06-26T03:11:55.1235574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,251.89*51
2025-06-26T03:11:56.1238003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,250.99*54
2025-06-26T03:11:57.1235395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,250.55*79
2025-06-26T03:11:58.1239262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,250.42*54
2025-06-26T03:11:59.1232494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,250.43*78
2025-06-26T03:12:00.1234616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,250.64*54
2025-06-26T03:12:01.1235797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.24,251.18*5F
2025-06-26T03:12:02.1334490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.47,252.00*55
2025-06-26T03:12:03.1230530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.32,252.62*5F
2025-06-26T03:12:04.1230463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,252.70*59
2025-06-26T03:12:05.1237961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.15,252.28*58
2025-06-26T03:12:06.1332562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,251.52*7D
2025-06-26T03:12:07.1332021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,250.78*76
2025-06-26T03:12:08.1232744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,250.32*79
2025-06-26T03:12:09.1232529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,250.19*74
2025-06-26T03:12:10.1235004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,250.30*70
2025-06-26T03:12:11.1232574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.12,250.57*7C
2025-06-26T03:12:12.1235533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,250.91*59
2025-06-26T03:12:13.1237688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,251.18*58
2025-06-26T03:12:14.1334149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,251.41*52
2025-06-26T03:12:15.1332474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,251.63*74
2025-06-26T03:12:16.1331523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,251.67*73
2025-06-26T03:12:17.1334924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,251.55*7E
2025-06-26T03:12:18.1332470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.40,251.44*56
2025-06-26T03:12:19.1328437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.65,251.29*55
2025-06-26T03:12:20.1232747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.04,250.92*5E
2025-06-26T03:12:21.1328652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.89,250.44*55
2025-06-26T03:12:22.1229779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.81,250.04*71
2025-06-26T03:12:23.1236960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.90,249.77*79
2025-06-26T03:12:24.1235154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.22,249.74*74
2025-06-26T03:12:25.1331587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.82,250.16*5D
2025-06-26T03:12:26.1330334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.59,250.96*51
2025-06-26T03:12:27.1334261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.21,251.78*75
2025-06-26T03:12:28.1328576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.18,252.16*72
2025-06-26T03:12:29.1337130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.14,252.13*5C
2025-06-26T03:12:30.1337166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.75,251.86*5D
2025-06-26T03:12:31.1333764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,4.65,251.40*51
2025-06-26T03:12:32.1237424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,5.13,250.90*5F
2025-06-26T03:12:33.1330114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.07,250.59*5C
2025-06-26T03:12:34.1236393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,250.52*74
2025-06-26T03:12:35.1338428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,250.52*5A
2025-06-26T03:12:36.1328787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.76,250.58*57
2025-06-26T03:12:37.1330648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.32,250.74*53
2025-06-26T03:12:38.1329239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.87,251.01*5D
2025-06-26T03:12:39.1336427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,251.21*52
2025-06-26T03:12:40.1339293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,251.41*5E
2025-06-26T03:12:41.1334500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.77,251.65*57
2025-06-26T03:12:42.1336498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.06,251.87*52
2025-06-26T03:12:43.1331500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.87,251.93*52
2025-06-26T03:12:44.1333759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.55,251.69*5A
2025-06-26T03:12:45.1330354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,251.31*5A
2025-06-26T03:12:46.1332257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,250.97*50
2025-06-26T03:12:47.1338129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,250.66*7E
2025-06-26T03:12:48.1331371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.82,250.34*76
2025-06-26T03:12:49.1328476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.62,250.23*7A
2025-06-26T03:12:50.1333023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.63,250.64*71
2025-06-26T03:12:51.1334491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,251.47*5E
2025-06-26T03:12:52.1334185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.03,252.30*51
2025-06-26T03:12:53.1329942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.66,252.97*74
2025-06-26T03:12:54.1331938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.16,253.34*78
2025-06-26T03:12:55.1261397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,253.18*78
2025-06-26T03:12:56.1337239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.84,252.56*56
2025-06-26T03:12:57.1334375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.62,251.76*59
2025-06-26T03:12:58.1337110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.31,251.09*58
2025-06-26T03:12:59.1335244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.60,250.94*54
2025-06-26T03:13:00.1336548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,251.35*50
2025-06-26T03:13:01.1329650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,252.17*55
2025-06-26T03:13:02.1330514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.29,253.12*5B
2025-06-26T03:13:03.1336171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.01,253.79*50
2025-06-26T03:13:04.1332623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.57,253.89*50
2025-06-26T03:13:05.1334394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,253.47*55
2025-06-26T03:13:06.1333398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,252.90*7D
2025-06-26T03:13:07.1330929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,252.54*57
2025-06-26T03:13:08.1334343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.31,252.43*54
2025-06-26T03:13:09.1329633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.28,252.43*5B
2025-06-26T03:13:10.1330620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.72,252.51*5B
2025-06-26T03:13:11.1336645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,252.66*5F
2025-06-26T03:13:12.1333408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,252.94*52
2025-06-26T03:13:13.1329498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,253.29*7E
2025-06-26T03:13:14.1336390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,253.52*59
2025-06-26T03:13:15.1337239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,253.56*52
2025-06-26T03:13:16.1330398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,253.42*5C
2025-06-26T03:13:17.1335948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,253.18*53
2025-06-26T03:13:18.1329503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,252.90*71
2025-06-26T03:13:19.1335344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,252.61*77
2025-06-26T03:13:20.1331873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,252.52*76
2025-06-26T03:13:21.1333877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.14,252.61*73
2025-06-26T03:13:22.1338248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,252.74*7C
2025-06-26T03:13:23.1330411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,252.87*5F
2025-06-26T03:13:24.1332784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.36,253.00*51
2025-06-26T03:13:25.1336854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.71,253.20*57
2025-06-26T03:13:26.1329998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.67,253.45*54
2025-06-26T03:13:27.1328422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.33,253.64*53
2025-06-26T03:13:28.1336901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,253.62*5F
2025-06-26T03:13:29.1328398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.80,253.38*7F
2025-06-26T03:13:30.1331689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.60,253.10*7C
2025-06-26T03:13:31.1337495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.33,252.81*7D
2025-06-26T03:13:32.1331728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,252.62*50
2025-06-26T03:13:33.1337553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,252.62*50
2025-06-26T03:13:34.1333675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,252.79*7A
2025-06-26T03:13:35.1330389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,253.07*7C
2025-06-26T03:13:36.1331072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,253.25*54
2025-06-26T03:13:37.1336232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.39,253.44*50
2025-06-26T03:13:38.1332501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.77,253.77*54
2025-06-26T03:13:39.1330885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.89,254.19*55
2025-06-26T03:13:40.1337281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,254.52*57
2025-06-26T03:13:41.1331747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,254.54*7D
2025-06-26T03:13:42.1370331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,254.23*57
2025-06-26T03:13:43.1329700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,253.68*57
2025-06-26T03:13:44.1337503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,253.15*75
2025-06-26T03:13:45.1333157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,252.97*7C
2025-06-26T03:13:46.1335575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,253.27*78
2025-06-26T03:13:47.1331183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,253.84*53
2025-06-26T03:13:48.1332560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,254.35*54
2025-06-26T03:13:49.1337346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,254.60*54
2025-06-26T03:13:50.1336737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,254.58*76
2025-06-26T03:13:51.1334678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,254.38*7C
2025-06-26T03:13:52.1333484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,254.14*76
2025-06-26T03:13:53.1333738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,254.08*73
2025-06-26T03:13:54.1334304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,254.25*7A
2025-06-26T03:13:55.1335141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,254.56*50
2025-06-26T03:13:56.1329953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,254.85*7F
2025-06-26T03:13:57.1331000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,254.85*58
2025-06-26T03:13:58.1333798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,254.58*59
2025-06-26T03:13:59.1338371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.66,254.30*7E
2025-06-26T03:14:00.1330752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.28,254.15*74
2025-06-26T03:14:01.1329391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.71,254.15*7A
2025-06-26T03:14:02.1336837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,254.27*5E
2025-06-26T03:14:03.1275608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.82,254.41*71
2025-06-26T03:14:04.1336366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.13,254.47*7E
2025-06-26T03:14:05.1328160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.55,254.44*7F
2025-06-26T03:14:06.1336434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.05,254.27*5C
2025-06-26T03:14:07.1331560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,254.06*55
2025-06-26T03:14:08.1354831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,253.98*55
2025-06-26T03:14:09.1331219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,254.08*5F
2025-06-26T03:14:10.1334461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.51,254.29*51
2025-06-26T03:14:11.1329511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.95,254.55*58
2025-06-26T03:14:12.1334062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.39,254.73*5D
2025-06-26T03:14:13.1330192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.94,254.81*5F
2025-06-26T03:14:14.1331662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,254.75*50
2025-06-26T03:14:15.1329127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,254.43*7F
2025-06-26T03:14:16.1331724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.00,253.78*5E
2025-06-26T03:14:17.1337041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,252.97*70
2025-06-26T03:14:18.1337355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,252.50*7A
2025-06-26T03:14:19.1332678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,252.65*5A
2025-06-26T03:14:20.1332087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.81,253.31*51
2025-06-26T03:14:21.1333529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.01,254.23*53
2025-06-26T03:14:22.1328827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,254.92*51
2025-06-26T03:14:23.1335810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,255.22*5A
2025-06-26T03:14:24.1339155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,255.15*7E
2025-06-26T03:14:25.1331730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.56,254.89*74
2025-06-26T03:14:26.1381987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,254.54*5B
2025-06-26T03:14:27.1331082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,254.11*5F
2025-06-26T03:14:28.1330965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,253.72*7D
2025-06-26T03:14:29.1332953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.94,253.62*77
2025-06-26T03:14:30.1336404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.40,253.88*7D
2025-06-26T03:14:31.1331248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,254.45*54
2025-06-26T03:14:32.1329607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,255.03*5F
2025-06-26T03:14:33.1335474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.93,255.24*77
2025-06-26T03:14:34.1334800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.20,254.91*5D
2025-06-26T03:14:35.1330339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,254.41*5A
2025-06-26T03:14:36.1332110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,254.17*59
2025-06-26T03:14:37.1330940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,254.25*72
2025-06-26T03:14:38.1397644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.89,254.52*7D
2025-06-26T03:14:39.1335961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.67,254.97*75
2025-06-26T03:14:40.1336601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,255.31*55
2025-06-26T03:14:41.1335066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,255.18*72
2025-06-26T03:14:42.1336579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.41,254.66*52
2025-06-26T03:14:43.1332497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.31,253.98*57
2025-06-26T03:14:44.1336254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.61,253.60*5E
2025-06-26T03:14:45.1333359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,253.68*55
2025-06-26T03:14:46.1333752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,254.08*70
2025-06-26T03:14:47.1337130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.77,254.62*70
2025-06-26T03:14:48.1329896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.03,255.00*76
2025-06-26T03:14:49.1336188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,254.99*71
2025-06-26T03:14:50.1338135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,254.78*58
2025-06-26T03:14:51.1338813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,254.52*78
2025-06-26T03:14:52.1333165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,254.19*5F
2025-06-26T03:14:53.1337735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.89,254.00*57
2025-06-26T03:14:54.1330958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.66,253.94*5C
2025-06-26T03:14:55.1339493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,253.78*53
2025-06-26T03:14:56.1331653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,253.64*50
2025-06-26T03:14:57.1329260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,253.65*73
2025-06-26T03:14:58.1337063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.03,253.83*71
2025-06-26T03:14:59.1341785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,254.23*78
2025-06-26T03:15:00.1331845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,254.82*7C
2025-06-26T03:15:01.1338286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,255.40*7A
2025-06-26T03:15:02.1336366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,255.63*74
2025-06-26T03:15:03.1338107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.81,255.28*5C
2025-06-26T03:15:04.1337241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.67,254.60*52
2025-06-26T03:15:05.1329260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.39,253.93*5F
2025-06-26T03:15:06.1329223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.36,253.52*73
2025-06-26T03:15:07.1329026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.62,253.38*71
2025-06-26T03:15:08.1331882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.81,253.48*72
2025-06-26T03:15:09.1336727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,253.81*54
2025-06-26T03:15:10.1329502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.87,254.32*70
2025-06-26T03:15:11.1334797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.39,254.97*7D
2025-06-26T03:15:12.1336988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.87,255.59*72
2025-06-26T03:15:13.1333591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,255.96*7A
2025-06-26T03:15:14.1337113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,255.98*51
2025-06-26T03:15:15.1331378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.02,255.69*76
2025-06-26T03:15:16.1330003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.02,255.25*7B
2025-06-26T03:15:17.1334884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.23,254.87*7E
2025-06-26T03:15:18.1338133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.54,254.60*73
2025-06-26T03:15:19.1328623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,254.42*55
2025-06-26T03:15:20.1338816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,254.44*55
2025-06-26T03:15:21.1332909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.63,254.69*59
2025-06-26T03:15:22.1338078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.95,255.24*5C
2025-06-26T03:15:23.1335900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.88,256.00*7D
2025-06-26T03:15:24.1335044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,256.67*76
2025-06-26T03:15:25.1333393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,257.00*53
2025-06-26T03:15:26.1335578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.14,256.89*7A
2025-06-26T03:15:27.1331584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.10,256.28*79
2025-06-26T03:15:28.1410444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,255.18*7B
2025-06-26T03:15:29.1333880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,253.93*5C
2025-06-26T03:15:30.1336069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,253.12*58
2025-06-26T03:15:31.1338641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,253.02*54
2025-06-26T03:15:32.1338635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,253.55*53
2025-06-26T03:15:33.1337294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,254.61*5A
2025-06-26T03:15:34.1333598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,255.81*50
2025-06-26T03:15:35.1334873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,256.63*56
2025-06-26T03:15:36.1329390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,256.78*59
2025-06-26T03:15:37.1331416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,256.34*55
2025-06-26T03:15:38.1335637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,255.57*5A
2025-06-26T03:15:39.1336602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,254.76*59
2025-06-26T03:15:40.1332942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,254.01*54
2025-06-26T03:15:41.1334173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,253.39*54
2025-06-26T03:15:42.1329562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,253.06*77
2025-06-26T03:15:43.1334703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,253.02*79
2025-06-26T03:15:44.1330211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,253.30*59
2025-06-26T03:15:45.1337849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,253.90*59
2025-06-26T03:15:46.1333515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,254.62*54
2025-06-26T03:15:47.1333119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,255.20*50
2025-06-26T03:15:48.1332433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.19,255.37*72
2025-06-26T03:15:49.1333716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.20,255.08*74
2025-06-26T03:15:50.1334699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,254.43*50
2025-06-26T03:15:51.1335907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,253.52*55
2025-06-26T03:15:52.1329584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,252.57*72
2025-06-26T03:15:53.1330959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,251.93*71
2025-06-26T03:15:54.1329435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.70,251.81*7B
2025-06-26T03:15:55.1334093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.87,252.14*76
2025-06-26T03:15:56.1332894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,252.78*50
2025-06-26T03:15:57.1337235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,253.55*51
2025-06-26T03:15:58.1335728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.54,254.19*5C
2025-06-26T03:15:59.1336684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,254.56*70
2025-06-26T03:16:00.1334021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,254.74*77
2025-06-26T03:16:01.1329399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,254.76*5C
2025-06-26T03:16:02.1332859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,254.51*5E
2025-06-26T03:16:03.1339543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,253.96*5E
2025-06-26T03:16:04.1337185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,253.32*5D
2025-06-26T03:16:05.1338903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,252.84*52
2025-06-26T03:16:06.1332912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,252.66*71
2025-06-26T03:16:07.1330211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.94,252.84*71
2025-06-26T03:16:08.1329968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,253.40*71
2025-06-26T03:16:09.1332461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,254.25*59
2025-06-26T03:16:10.1327369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,255.08*5A
2025-06-26T03:16:11.1332748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,255.59*53
2025-06-26T03:16:12.1329051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,255.70*59
2025-06-26T03:16:13.1331592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,255.36*58
2025-06-26T03:16:14.1335918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.65,254.82*53
2025-06-26T03:16:15.1336929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.73,254.39*53
2025-06-26T03:16:16.1333769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.60,254.11*51
2025-06-26T03:16:17.1283298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,253.87*5C
2025-06-26T03:16:18.1327723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,253.62*70
2025-06-26T03:16:19.1335823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.20,253.49*77
2025-06-26T03:16:20.1331228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.42,253.54*7A
2025-06-26T03:16:21.1331670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,253.85*79
2025-06-26T03:16:22.1334344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,254.38*5C
2025-06-26T03:16:23.1338050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,254.83*5B
2025-06-26T03:16:24.1328621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,254.92*5E
2025-06-26T03:16:25.1329460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.74,254.75*56
2025-06-26T03:16:26.1335507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.81,254.47*50
2025-06-26T03:16:27.1329594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.55,254.12*51
2025-06-26T03:16:28.1334239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.07,253.60*58
2025-06-26T03:16:29.1336408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,253.02*51
2025-06-26T03:16:30.1336515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,252.64*7A
2025-06-26T03:16:31.1334699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,252.67*59
2025-06-26T03:16:32.1330422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.01,253.26*5C
2025-06-26T03:16:33.1329702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.76,254.20*53
2025-06-26T03:16:34.1335388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,255.05*75
2025-06-26T03:16:35.1336068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,255.52*79
2025-06-26T03:16:36.1337794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.58,255.60*50
2025-06-26T03:16:37.1335625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.12,255.24*5F
2025-06-26T03:16:38.1330608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.99,254.38*56
2025-06-26T03:16:39.1333417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.17,253.38*55
2025-06-26T03:16:40.1329262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,252.83*5B
2025-06-26T03:16:41.1331360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,252.95*75
2025-06-26T03:16:42.1328526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.19,253.63*5E
2025-06-26T03:16:43.1330877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.03,254.48*50
2025-06-26T03:16:44.1334227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,255.09*53
2025-06-26T03:16:45.1335113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,255.30*52
2025-06-26T03:16:46.1330979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.64,255.05*52
2025-06-26T03:16:47.1332293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.55,254.42*5C
2025-06-26T03:16:48.1336264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.39,253.62*50
2025-06-26T03:16:49.1333028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,252.98*54
2025-06-26T03:16:50.1336618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,252.80*71
2025-06-26T03:16:51.1337804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,253.16*7E
2025-06-26T03:16:52.1337751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,253.73*7A
2025-06-26T03:16:53.1329740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,254.10*7A
2025-06-26T03:16:54.1337016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,254.08*55
2025-06-26T03:16:55.1328046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.84,253.73*58
2025-06-26T03:16:56.1333225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.33,253.41*51
2025-06-26T03:16:57.1335536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,253.37*50
2025-06-26T03:16:58.1335496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,253.56*54
2025-06-26T03:16:59.1337620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,253.82*72
2025-06-26T03:17:00.1333592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,253.94*77
2025-06-26T03:17:01.1298155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,253.75*76
2025-06-26T03:17:02.1330899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,253.31*7E
2025-06-26T03:17:03.1329594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,252.95*7B
2025-06-26T03:17:04.1336688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,252.79*76
2025-06-26T03:17:05.1328365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.16,252.74*7C
2025-06-26T03:17:06.1335150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,252.94*72
2025-06-26T03:17:07.1337278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,253.48*59
2025-06-26T03:17:08.1334108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.08,254.03*7C
2025-06-26T03:17:09.1336005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.07,254.22*55
2025-06-26T03:17:10.1335121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.73,253.87*5D
2025-06-26T03:17:11.1338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.44,253.14*52
2025-06-26T03:17:12.1339702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,252.46*53
2025-06-26T03:17:13.1335665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,252.23*78
2025-06-26T03:17:14.1333999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,252.37*5F
2025-06-26T03:17:15.1335394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.81,252.73*5A
2025-06-26T03:17:16.1335479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,253.29*50
2025-06-26T03:17:17.1330852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,253.89*70
2025-06-26T03:17:18.1332030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,254.31*50
2025-06-26T03:17:19.1329904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,254.41*57
2025-06-26T03:17:20.1331135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,254.16*5B
2025-06-26T03:17:21.1332782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,253.76*50
2025-06-26T03:17:22.1330421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,253.52*5F
2025-06-26T03:17:23.1328306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.09,253.61*7A
2025-06-26T03:17:24.1333960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.93,253.85*7D
2025-06-26T03:17:25.1337825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.99,253.98*7C
2025-06-26T03:17:26.1333044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,254.07*79
2025-06-26T03:17:27.1333629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,254.30*73
2025-06-26T03:17:28.1329358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.16,254.54*71
2025-06-26T03:17:29.1332658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.39,254.73*78
2025-06-26T03:17:30.1333920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.57,254.87*77
2025-06-26T03:17:31.1338514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,254.94*5F
2025-06-26T03:17:32.1334003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,254.97*51
2025-06-26T03:17:33.1331266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,254.85*70
2025-06-26T03:17:34.1337365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,254.59*70
2025-06-26T03:17:35.1334126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,254.37*54
2025-06-26T03:17:36.1334898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,254.29*76
2025-06-26T03:17:37.1329260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,254.46*57
2025-06-26T03:17:38.1334783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.96,254.64*50
2025-06-26T03:17:39.1335982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.38,254.53*5A
2025-06-26T03:17:40.1338207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.05,254.28*5C
2025-06-26T03:17:41.1328347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.54,254.13*57
2025-06-26T03:17:42.1333710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,254.19*52
2025-06-26T03:17:43.1335436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,254.39*71
2025-06-26T03:17:44.1328541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,254.63*56
2025-06-26T03:17:45.1337206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.88,254.90*59
2025-06-26T03:17:46.1335395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,255.06*71
2025-06-26T03:17:47.1335056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,254.89*70
2025-06-26T03:17:48.1328908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,254.42*59
2025-06-26T03:17:49.1332681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,253.94*50
2025-06-26T03:17:50.1338449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,253.58*5A
2025-06-26T03:17:51.1331559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.27,253.41*58
2025-06-26T03:17:52.1336756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.98,253.48*5C
2025-06-26T03:17:53.1337339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.47,253.77*59
2025-06-26T03:17:54.1332272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,254.10*57
2025-06-26T03:17:55.1334124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,254.37*5B
2025-06-26T03:17:56.1334923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,254.53*53
2025-06-26T03:17:57.1331832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.31,254.50*5B
2025-06-26T03:17:58.1334168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.37,254.18*5B
2025-06-26T03:17:59.1334981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.32,253.72*57
2025-06-26T03:18:00.1329725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,253.34*5C
2025-06-26T03:18:01.1336500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,253.22*54
2025-06-26T03:18:02.1335896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.38,253.39*55
2025-06-26T03:18:03.1329076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.11,253.75*50
2025-06-26T03:18:04.1335197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.11,254.17*5F
2025-06-26T03:18:05.1337003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.95,254.34*5F
2025-06-26T03:18:06.1338980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.10,254.17*50
2025-06-26T03:18:07.1329618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,253.82*52
2025-06-26T03:18:08.1383953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,253.49*7B
2025-06-26T03:18:09.1335673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,253.40*5E
2025-06-26T03:18:10.1336729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.96,253.49*5F
2025-06-26T03:18:11.1338266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.99,253.59*59
2025-06-26T03:18:12.1334656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.08,253.61*57
2025-06-26T03:18:13.1337119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,253.59*76
2025-06-26T03:18:14.1333025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,253.48*5D
2025-06-26T03:18:15.1336475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.72,253.13*57
2025-06-26T03:18:16.1337474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.07,252.81*5F
2025-06-26T03:18:17.1329819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.60,252.67*5E
2025-06-26T03:18:18.1335053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.58,252.87*59
2025-06-26T03:18:19.1330576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,253.37*5A
2025-06-26T03:18:20.1337261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,253.80*52
2025-06-26T03:18:21.1328956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,254.06*5B
2025-06-26T03:18:22.1336631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,254.20*55
2025-06-26T03:18:23.1330293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,254.01*79
2025-06-26T03:18:24.1337937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,253.38*75
2025-06-26T03:18:25.1329764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,252.57*50
2025-06-26T03:18:26.1330054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,252.01*5A
2025-06-26T03:18:27.1335611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,252.03*58
2025-06-26T03:18:28.1333358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,252.61*5A
2025-06-26T03:18:29.1332164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,253.52*51
2025-06-26T03:18:30.1336047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,254.48*53
2025-06-26T03:18:31.1336048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,255.13*5B
2025-06-26T03:18:32.1338947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,255.17*5E
2025-06-26T03:18:33.1336294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,254.66*5A
2025-06-26T03:18:34.1334336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,253.89*55
2025-06-26T03:18:35.1335515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,253.16*54
2025-06-26T03:18:36.1331510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,252.63*5A
2025-06-26T03:18:37.1335382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,252.46*58
2025-06-26T03:18:38.1329007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,252.53*77
2025-06-26T03:18:39.1334042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,252.61*70
2025-06-26T03:18:40.1329171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,252.75*5E
2025-06-26T03:18:41.1331001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,253.03*7F
2025-06-26T03:18:42.1336861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,253.56*77
2025-06-26T03:18:43.1333637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,254.23*73
2025-06-26T03:18:44.1334825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,254.65*7F
2025-06-26T03:18:45.1335054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,254.58*52
2025-06-26T03:18:46.1329358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.35,253.97*5D
2025-06-26T03:18:47.1331393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.89,252.87*59
2025-06-26T03:18:48.1335574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.33,251.64*53
2025-06-26T03:18:49.1334095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,250.80*56
2025-06-26T03:18:50.1331211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,250.55*7E
2025-06-26T03:18:51.1332605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,250.99*52
2025-06-26T03:18:52.1328441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.09,252.03*75
2025-06-26T03:18:53.1332442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.94,253.26*77
2025-06-26T03:18:54.1332580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.79,254.23*70
2025-06-26T03:18:55.1334922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,254.75*56
2025-06-26T03:18:56.1329608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.47,254.87*5F
2025-06-26T03:18:57.1332189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.15,254.70*5E
2025-06-26T03:18:58.1331312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.79,254.36*5C
2025-06-26T03:18:59.1330336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,253.81*58
2025-06-26T03:19:00.1335864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,253.09*5E
2025-06-26T03:19:01.1329218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,252.51*73
2025-06-26T03:19:02.1336169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,252.32*77
2025-06-26T03:19:03.1376335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,252.42*7C
2025-06-26T03:19:04.1334794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,252.77*79
2025-06-26T03:19:05.1331726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,253.54*5C
2025-06-26T03:19:06.1332017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,254.70*53
2025-06-26T03:19:07.1333972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,255.76*5A
2025-06-26T03:19:08.1330322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,256.27*54
2025-06-26T03:19:09.1329166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,256.05*54
2025-06-26T03:19:10.1333791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,255.28*56
2025-06-26T03:19:11.1334826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,254.10*51
2025-06-26T03:19:12.1331576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,252.85*74
2025-06-26T03:19:13.1337443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,252.03*76
2025-06-26T03:19:14.1333841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,251.92*70
2025-06-26T03:19:15.1336484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,252.41*79
2025-06-26T03:19:16.1333599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,253.35*7D
2025-06-26T03:19:17.1330172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,254.58*5B
2025-06-26T03:19:18.1331200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,255.83*58
2025-06-26T03:19:19.1333552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,256.77*5F
2025-06-26T03:19:20.1334012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,257.02*5F
2025-06-26T03:19:21.1335791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.40,256.39*52
2025-06-26T03:19:22.1332529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,255.10*5D
2025-06-26T03:19:23.1335129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,253.70*59
2025-06-26T03:19:24.1335353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,252.79*75
2025-06-26T03:19:25.1330014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.88,252.43*51
2025-06-26T03:19:26.1337773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.69,252.51*5D
2025-06-26T03:19:27.1332783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.14,252.98*52
2025-06-26T03:19:28.1329942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,253.61*75
2025-06-26T03:19:29.1330508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.51,254.24*5C
2025-06-26T03:19:30.1335459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,4.80,254.68*54
2025-06-26T03:19:31.1334183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,5.70,254.66*5A
2025-06-26T03:19:32.1334207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.81,254.28*55
2025-06-26T03:19:33.1331527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.63,253.65*57
2025-06-26T03:19:34.1334877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,253.02*54
2025-06-26T03:19:35.1338348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.21,252.57*51
2025-06-26T03:19:36.1337600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.07,252.31*54
2025-06-26T03:19:37.1336192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.39,252.17*58
2025-06-26T03:19:38.1331877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,252.12*79
2025-06-26T03:19:39.1336300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,252.28*52
2025-06-26T03:19:40.1333863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.73,252.68*5D
2025-06-26T03:19:41.1335453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.53,253.26*56
2025-06-26T03:19:42.1331541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.78,253.61*5B
2025-06-26T03:19:43.1336666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.48,253.48*5B
2025-06-26T03:19:44.1331250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.41,252.99*50
2025-06-26T03:19:45.1330843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,252.32*52
2025-06-26T03:19:46.1337056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,251.69*70
2025-06-26T03:19:47.1331568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,251.41*7D
2025-06-26T03:19:48.1329253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,251.68*55
2025-06-26T03:19:49.1332066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,252.41*50
2025-06-26T03:19:50.1335194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,253.29*58
2025-06-26T03:19:51.1337077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,253.84*56
2025-06-26T03:19:52.1338112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.65,253.79*5D
2025-06-26T03:19:53.1336489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.18,253.39*50
2025-06-26T03:19:54.1331737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.48,253.07*51
2025-06-26T03:19:55.1336634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,252.95*5D
2025-06-26T03:19:56.1336703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,253.00*7E
2025-06-26T03:19:57.1333615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,253.23*74
2025-06-26T03:19:58.1330404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,253.54*79
2025-06-26T03:19:59.1333465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,253.72*7D
2025-06-26T03:20:00.1329135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,253.66*52
2025-06-26T03:20:01.1333450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.80,253.39*55
2025-06-26T03:20:02.1328089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.10,253.21*53
2025-06-26T03:20:03.1329072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,253.31*5D
2025-06-26T03:20:04.1330608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,253.77*71
2025-06-26T03:20:05.1335933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.57,254.23*5A
2025-06-26T03:20:06.1329521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.00,254.47*58
2025-06-26T03:20:07.1331721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,254.48*59
2025-06-26T03:20:08.1337918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,254.28*73
2025-06-26T03:20:09.1330314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,254.06*57
2025-06-26T03:20:10.1332652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,253.89*56
2025-06-26T03:20:11.1329477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.28,253.76*5F
2025-06-26T03:20:12.1333802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.23,253.67*5F
2025-06-26T03:20:13.1336155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.49,253.74*5E
2025-06-26T03:20:14.1333287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,253.99*57
2025-06-26T03:20:15.1335934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,254.08*5E
2025-06-26T03:20:16.1330699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.42,254.07*79
2025-06-26T03:20:17.1337994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.42,254.11*79
2025-06-26T03:20:18.1332224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.68,254.18*7F
2025-06-26T03:20:19.1334784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,254.36*77
2025-06-26T03:20:20.1335029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,254.65*51
2025-06-26T03:20:21.1428912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.50,254.98*7E
2025-06-26T03:20:22.1335273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.62,255.27*71
2025-06-26T03:20:23.1335280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.65,255.42*7C
2025-06-26T03:20:24.1333270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,255.42*50
2025-06-26T03:20:25.1338481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.04,255.12*5E
2025-06-26T03:20:26.1335102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.75,254.44*53
2025-06-26T03:20:27.1332569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.51,253.61*55
2025-06-26T03:20:28.1339251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.07,253.01*51
2025-06-26T03:20:29.1330907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.51,252.85*5B
2025-06-26T03:20:30.1335696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,253.23*51
2025-06-26T03:20:31.1328773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.22,254.32*56
2025-06-26T03:20:32.1331085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.95,255.75*5C
2025-06-26T03:20:33.1335856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.93,256.90*55
2025-06-26T03:20:34.1428563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,257.24*75
2025-06-26T03:20:35.1332372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,256.53*54
2025-06-26T03:20:36.1332159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.09,255.12*5B
2025-06-26T03:20:37.1332451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.89,253.72*52
2025-06-26T03:20:38.1430375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.56,252.86*53
2025-06-26T03:20:39.1332661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.98,252.74*5D
2025-06-26T03:20:40.1433906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.39,253.12*72
2025-06-26T03:20:41.1434349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.36,253.53*7E
2025-06-26T03:20:42.1332821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,253.93*74
2025-06-26T03:20:43.1339337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,254.38*5B
2025-06-26T03:20:44.1329537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,254.77*71
2025-06-26T03:20:45.1329436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.04,255.05*7E
2025-06-26T03:20:46.1335339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.44,255.12*74
2025-06-26T03:20:47.1336477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.12,254.85*79
2025-06-26T03:20:48.1331625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.28,254.31*7D
2025-06-26T03:20:49.1429028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,253.78*5D
2025-06-26T03:20:50.1433266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.26,253.22*7C
2025-06-26T03:20:51.1434725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.30,252.71*78
2025-06-26T03:20:52.1436036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.06,252.53*79
2025-06-26T03:20:53.1334939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,252.84*54
2025-06-26T03:20:54.1338095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,253.46*53
2025-06-26T03:20:55.1337676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,254.05*51
2025-06-26T03:20:56.1335064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.24,254.42*7E
2025-06-26T03:20:57.1329567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.30,254.55*71
2025-06-26T03:20:58.1335134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,254.49*7F
2025-06-26T03:20:59.1336734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,254.40*78
2025-06-26T03:21:00.1432359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,254.18*5B
2025-06-26T03:21:01.1437745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,253.70*7D
2025-06-26T03:21:02.1435174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,253.17*74
2025-06-26T03:21:03.1433037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.18,252.84*54
2025-06-26T03:21:04.1338512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,252.90*5F
2025-06-26T03:21:05.1433116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,253.43*50
2025-06-26T03:21:06.1335256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,254.18*5D
2025-06-26T03:21:07.1336538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,254.48*5A
2025-06-26T03:21:08.1429784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,254.16*5A
2025-06-26T03:21:09.1336620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.84,253.62*59
2025-06-26T03:21:10.1431044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,253.06*55
2025-06-26T03:21:11.1429942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,252.68*5A
2025-06-26T03:21:12.1435578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,252.62*79
2025-06-26T03:21:13.1436942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,252.77*5E
2025-06-26T03:21:14.1432245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,253.09*5F
2025-06-26T03:21:15.1433520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,253.57*57
2025-06-26T03:21:16.1429599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,254.07*75
2025-06-26T03:21:17.1437565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,254.42*5A
2025-06-26T03:21:18.1429067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.33,254.47*51
2025-06-26T03:21:19.1430429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.16,254.20*57
2025-06-26T03:21:20.1433207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.58,253.92*52
2025-06-26T03:21:21.1433458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,253.73*57
2025-06-26T03:21:22.1430358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,253.48*57
2025-06-26T03:21:23.1335309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,253.32*5C
2025-06-26T03:21:24.1331199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.56,253.45*74
2025-06-26T03:21:25.1428527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,253.91*5A
2025-06-26T03:21:26.1436570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,254.40*58
2025-06-26T03:21:27.1438500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,254.66*7E
2025-06-26T03:21:28.1433636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,254.70*55
2025-06-26T03:21:29.1436186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.68,254.67*5E
2025-06-26T03:21:30.1431958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,254.71*79
2025-06-26T03:21:31.1429777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,254.67*7B
2025-06-26T03:21:32.1430922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,254.42*58
2025-06-26T03:21:33.1435142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.41,254.06*55
2025-06-26T03:21:34.1434000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.99,253.81*5B
2025-06-26T03:21:35.1431648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.26,253.91*5C
2025-06-26T03:21:36.1433304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.21,254.29*50
2025-06-26T03:21:37.1338714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.89,254.67*7C
2025-06-26T03:21:38.1429369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.44,254.85*74
2025-06-26T03:21:39.1431217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.00,254.72*73
2025-06-26T03:21:40.1434622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,254.41*78
2025-06-26T03:21:41.1436075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,254.14*57
2025-06-26T03:21:42.1463960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,253.96*70
2025-06-26T03:21:43.1429460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.79,253.94*7A
2025-06-26T03:21:44.1434281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.05,254.19*71
2025-06-26T03:21:45.1435898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.95,254.55*76
2025-06-26T03:21:46.1434876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,254.90*7E
2025-06-26T03:21:47.1433051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,255.05*5A
2025-06-26T03:21:48.1437442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.79,254.83*7B
2025-06-26T03:21:49.1432329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.54,254.49*73
2025-06-26T03:21:50.1336067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.55,254.27*7E
2025-06-26T03:21:51.1338053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.91,254.12*7B
2025-06-26T03:21:52.1433408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,254.07*5C
2025-06-26T03:21:53.1436118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.49,254.18*7C
2025-06-26T03:21:54.1433817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.44,254.49*71
2025-06-26T03:21:55.1436208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.65,254.79*79
2025-06-26T03:21:56.1432079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.16,254.90*71
2025-06-26T03:21:57.1435015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,254.74*7A
2025-06-26T03:21:58.1430699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,254.42*58
2025-06-26T03:21:59.1437055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,254.13*53
2025-06-26T03:22:00.1439116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,253.90*52
2025-06-26T03:22:01.1428274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.69,253.90*73
2025-06-26T03:22:02.1338486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.19,254.22*7E
2025-06-26T03:22:03.1431554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.15,254.66*73
2025-06-26T03:22:04.1428832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,254.96*7E
2025-06-26T03:22:05.1430006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,254.90*76
2025-06-26T03:22:06.1437832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,254.49*5C
2025-06-26T03:22:07.1433340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.96,253.97*51
2025-06-26T03:22:08.1429309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,253.55*53
2025-06-26T03:22:09.1432921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,253.25*5A
2025-06-26T03:22:10.1430928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,253.07*59
2025-06-26T03:22:11.1432108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,253.04*54
2025-06-26T03:22:12.1433464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,253.20*50
2025-06-26T03:22:13.1431060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,253.63*5A
2025-06-26T03:22:14.1431982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,254.15*55
2025-06-26T03:22:15.1429185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,254.33*78
2025-06-26T03:22:16.1431412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.56,254.16*7D
2025-06-26T03:22:17.1429918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.73,253.72*7E
2025-06-26T03:22:18.1434755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.33,253.19*70
2025-06-26T03:22:19.1427799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,252.81*5F
2025-06-26T03:22:20.1495949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.12,252.69*5B
2025-06-26T03:22:21.1434609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,252.79*72
2025-06-26T03:22:22.1431982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,252.99*7E
2025-06-26T03:22:23.1433873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,253.19*7A
2025-06-26T03:22:24.1432540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,253.30*7B
2025-06-26T03:22:25.1435914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,253.25*5A
2025-06-26T03:22:26.1432718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.33,253.07*55
2025-06-26T03:22:27.1434189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.70,252.91*57
2025-06-26T03:22:28.1436748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,252.89*51
2025-06-26T03:22:29.1428451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,252.75*55
2025-06-26T03:22:30.1432441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,252.40*51
2025-06-26T03:22:31.1429905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.32,252.20*58
2025-06-26T03:22:32.1435560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.04,252.35*71
2025-06-26T03:22:33.1436690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.62,252.59*7E
2025-06-26T03:22:34.1439146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.83,252.82*75
2025-06-26T03:22:35.1429458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,253.07*54
2025-06-26T03:22:36.1430706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,253.22*7A
2025-06-26T03:22:37.1433247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,253.21*70
2025-06-26T03:22:38.1433229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.86,253.18*7D
2025-06-26T03:22:39.1437386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.17,253.32*5D
2025-06-26T03:22:40.1432369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.33,253.45*58
2025-06-26T03:22:41.1432938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.51,253.21*5F
2025-06-26T03:22:42.1429861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.23,252.56*53
2025-06-26T03:22:43.1429918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.12,251.93*53
2025-06-26T03:22:44.1398169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,251.79*56
2025-06-26T03:22:45.1435216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,252.12*7A
2025-06-26T03:22:46.1433401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,252.70*57
2025-06-26T03:22:47.1434222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.84,253.45*5F
2025-06-26T03:22:48.1433114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,254.31*5A
2025-06-26T03:22:49.1433574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,254.89*7E
2025-06-26T03:22:50.1432493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,254.87*53
2025-06-26T03:22:51.1435398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,254.27*5E
2025-06-26T03:22:52.1431036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.86,253.31*50
2025-06-26T03:22:53.1435058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.24,252.53*5C
2025-06-26T03:22:54.1430975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.02,252.29*7E
2025-06-26T03:22:55.1433117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.46,252.48*5B
2025-06-26T03:22:56.1436868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,252.73*58
2025-06-26T03:22:57.1428572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.81,252.90*50
2025-06-26T03:22:58.1432958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.86,253.31*78
2025-06-26T03:22:59.1436748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,254.13*7A
2025-06-26T03:23:00.1435254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,254.93*71
2025-06-26T03:23:01.1437169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,255.20*5F
2025-06-26T03:23:02.1456843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,254.91*54
2025-06-26T03:23:03.1432398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,254.14*52
2025-06-26T03:23:04.1431076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,253.05*50
2025-06-26T03:23:05.1436517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,252.04*5D
2025-06-26T03:23:06.1436230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,251.64*57
2025-06-26T03:23:07.1474944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.20,251.92*59
2025-06-26T03:23:08.1430968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.29,252.72*50
2025-06-26T03:23:09.1433547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,253.62*5C
2025-06-26T03:23:10.1434809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,254.24*5A
2025-06-26T03:23:11.1430673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,254.61*79
2025-06-26T03:23:12.1435363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.92,255.00*7A
2025-06-26T03:23:13.1384608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.00,255.23*78
2025-06-26T03:23:14.1437211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,254.81*5A
2025-06-26T03:23:15.1438056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,253.65*56
2025-06-26T03:23:16.1499584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,252.29*57
2025-06-26T03:23:17.1433234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,251.39*5D
2025-06-26T03:23:18.1428806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,251.40*51
2025-06-26T03:23:19.1434185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,252.32*57
2025-06-26T03:23:20.1430059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,253.72*50
2025-06-26T03:23:21.1433833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,255.03*54
2025-06-26T03:23:22.1428982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,255.95*53
2025-06-26T03:23:23.1432003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,256.34*53
2025-06-26T03:23:24.1429823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,256.18*57
2025-06-26T03:23:25.1432520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,255.69*5A
2025-06-26T03:23:26.1435282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,255.22*79
2025-06-26T03:23:27.1431712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,254.83*53
2025-06-26T03:23:28.1434320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,254.47*74
2025-06-26T03:23:29.1433306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,254.15*56
2025-06-26T03:23:30.1434419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.84,253.97*57
2025-06-26T03:23:31.1435927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.97,254.07*5B
2025-06-26T03:23:32.1431323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.81,254.60*5E
2025-06-26T03:23:33.1435236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,255.45*78
2025-06-26T03:23:34.1429890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,256.20*53
2025-06-26T03:23:35.1430409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.76,256.42*53
2025-06-26T03:23:36.1436893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,256.14*50
2025-06-26T03:23:37.1433720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,255.71*7B
2025-06-26T03:23:38.1437908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.65,255.37*5E
2025-06-26T03:23:39.1430827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.47,255.10*54
2025-06-26T03:23:40.1437405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.04,254.69*5F
2025-06-26T03:23:41.1430636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,254.24*5A
2025-06-26T03:23:42.1437401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.67,254.02*5A
2025-06-26T03:23:43.1430765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.60,254.11*56
2025-06-26T03:23:44.1437305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,254.43*5F
2025-06-26T03:23:45.1438503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,254.87*74
2025-06-26T03:23:46.1429912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.22,255.20*54
2025-06-26T03:23:47.1430139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.51,255.33*52
2025-06-26T03:23:48.1437351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.40,255.32*54
2025-06-26T03:23:49.1438299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,255.17*5E
2025-06-26T03:23:50.1433735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,254.90*5B
2025-06-26T03:23:51.1435861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.70,254.57*58
2025-06-26T03:23:52.1431077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,3.96,254.33*5A
2025-06-26T03:23:53.1433792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.87,254.32*53
2025-06-26T03:23:54.1432835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,254.34*51
2025-06-26T03:23:55.1432363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,254.25*72
2025-06-26T03:23:56.1429982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.20,254.03*5C
2025-06-26T03:23:57.1430994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.27,253.59*76
2025-06-26T03:23:58.1430493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.97,253.09*7F
2025-06-26T03:23:59.1429260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.21,252.95*72
2025-06-26T03:24:00.1429982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,253.37*74
2025-06-26T03:24:01.1437462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,254.05*7F
2025-06-26T03:24:02.1436708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.40,254.67*7A
2025-06-26T03:24:03.1437872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.56,255.02*7F
2025-06-26T03:24:04.1428259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.84,254.98*74
2025-06-26T03:24:05.1433270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.52,254.68*5D
2025-06-26T03:24:06.1434057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,254.29*5B
2025-06-26T03:24:07.1429372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.38,253.86*7A
2025-06-26T03:24:08.1431004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.05,253.42*7F
2025-06-26T03:24:09.1431318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.70,253.13*76
2025-06-26T03:24:10.1432985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.34,253.11*79
2025-06-26T03:24:11.1433507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,253.32*79
2025-06-26T03:24:12.1428894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.44,253.68*5E
2025-06-26T03:24:13.1437805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.41,253.96*58
2025-06-26T03:24:14.1437433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.10,254.15*79
2025-06-26T03:24:15.1436383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.88,254.47*7D
2025-06-26T03:24:16.1430124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.66,254.82*5C
2025-06-26T03:24:17.1435354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.02,254.91*52
2025-06-26T03:24:18.1431638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.80,254.66*58
2025-06-26T03:24:19.1455984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.00,254.18*54
2025-06-26T03:24:20.1431083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.95,253.61*51
2025-06-26T03:24:21.1431942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.80,253.07*71
2025-06-26T03:24:22.1428734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.32,252.84*72
2025-06-26T03:24:23.1429673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.21,252.97*75
2025-06-26T03:24:24.1436973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,253.37*5F
2025-06-26T03:24:25.1439491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.11,254.01*78
2025-06-26T03:24:26.1430073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.63,254.64*70
2025-06-26T03:24:27.1437877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.59,254.91*7D
2025-06-26T03:24:28.1431587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.42,254.81*57
2025-06-26T03:24:29.1434156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.36,254.41*54
2025-06-26T03:24:30.1428163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.43,253.95*5B
2025-06-26T03:24:31.1433055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.49,253.67*5E
2025-06-26T03:24:32.1433645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.77,253.60*7E
2025-06-26T03:24:33.1428530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.83,253.54*71
2025-06-26T03:24:34.1434500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.90,253.57*7A
2025-06-26T03:24:35.1432529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,253.72*76
2025-06-26T03:24:36.1433616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,253.69*7E
2025-06-26T03:24:37.1433919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,253.37*53
2025-06-26T03:24:38.1433617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,252.99*56
2025-06-26T03:24:39.1433313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.25,252.92*59
2025-06-26T03:24:40.1430224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.40,253.38*7E
2025-06-26T03:24:41.1430957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.94,254.12*7C
2025-06-26T03:24:42.1436199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,254.66*79
2025-06-26T03:24:43.1432407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,254.83*7C
2025-06-26T03:24:44.1429815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.22,254.67*7E
2025-06-26T03:24:45.1439243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.73,254.11*76
2025-06-26T03:24:46.1437063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.21,253.29*71
2025-06-26T03:24:47.1437204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.20,252.62*5C
2025-06-26T03:24:48.1435901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,252.42*5B
2025-06-26T03:24:49.1428767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,252.66*73
2025-06-26T03:24:50.1434733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.94,253.21*74
2025-06-26T03:24:51.1435736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.45,253.89*7A
2025-06-26T03:24:52.1431410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.57,254.41*77
2025-06-26T03:24:53.1434465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,254.69*7F
2025-06-26T03:24:54.1436971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,254.87*58
2025-06-26T03:24:55.1437848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.29,254.84*50
2025-06-26T03:24:56.1434037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.70,254.42*56
2025-06-26T03:24:57.1435184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.01,253.66*54
2025-06-26T03:24:58.1439395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.76,252.94*71
2025-06-26T03:24:59.1429143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.10,252.80*72
2025-06-26T03:25:00.1435568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.90,253.34*5E
2025-06-26T03:25:01.1432138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.74,254.14*75
2025-06-26T03:25:02.1433940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.79,254.78*7B
2025-06-26T03:25:03.1439414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.11,254.90*76
2025-06-26T03:25:04.1435829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.47,254.57*57
2025-06-26T03:25:05.1438642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.92,254.19*53
2025-06-26T03:25:06.1434923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.44,253.96*58
2025-06-26T03:25:07.1434831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.73,253.97*5F
2025-06-26T03:25:08.1430742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.76,254.20*53
2025-06-26T03:25:09.1429857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,254.42*5D
2025-06-26T03:25:10.1437680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,254.49*73
2025-06-26T03:25:11.1430951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.48,254.44*5E
2025-06-26T03:25:12.1436006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.19,254.38*57
2025-06-26T03:25:13.1434262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.87,254.34*58
2025-06-26T03:25:14.1433080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,254.30*76
2025-06-26T03:25:15.1433744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.47,254.12*58
2025-06-26T03:25:16.1430789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.39,254.01*59
2025-06-26T03:25:17.1432780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.83,254.13*53
2025-06-26T03:25:18.1429545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.20,254.19*5F
2025-06-26T03:25:19.1431457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.57,254.01*5D
2025-06-26T03:25:20.1430511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.61,253.67*53
2025-06-26T03:25:21.1437754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,253.44*51
2025-06-26T03:25:22.1429458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,253.68*7C
2025-06-26T03:25:23.1431459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,254.41*57
2025-06-26T03:25:24.1435884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,255.12*58
2025-06-26T03:25:25.1429817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,255.36*54
2025-06-26T03:25:26.1435547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,254.98*57
2025-06-26T03:25:27.1429688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,254.38*58
2025-06-26T03:25:28.1435921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,253.90*5F
2025-06-26T03:25:29.1437619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.47,253.62*5F
2025-06-26T03:25:30.1433680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.32,253.46*74
2025-06-26T03:25:31.1435902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.64,253.40*78
2025-06-26T03:25:32.1435281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,253.50*7F
2025-06-26T03:25:33.1436810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,253.79*74
2025-06-26T03:25:34.1432282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.63,254.11*7B
2025-06-26T03:25:35.1433747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.18,254.41*74
2025-06-26T03:25:36.1439056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,254.63*7E
2025-06-26T03:25:37.1436998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,254.68*5B
2025-06-26T03:25:38.1430016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.55,254.47*50
2025-06-26T03:25:39.1435560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.21,254.11*59
2025-06-26T03:25:40.1434469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,253.70*55
2025-06-26T03:25:41.1435014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,253.34*73
2025-06-26T03:25:42.1431299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,253.14*75
2025-06-26T03:25:43.1436792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,253.20*79
2025-06-26T03:25:44.1432921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,253.44*76
2025-06-26T03:25:45.1433269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,253.68*76
2025-06-26T03:25:46.1431848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,253.85*77
2025-06-26T03:25:47.1433549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.89,253.97*77
2025-06-26T03:25:48.1435256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.03,254.03*59
2025-06-26T03:25:49.1435958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.09,254.02*5C
2025-06-26T03:25:50.1435496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.98,253.93*5B
2025-06-26T03:25:51.1437492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,253.71*51
2025-06-26T03:25:52.1431663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,253.49*57
2025-06-26T03:25:53.1430797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.38,253.51*5F
2025-06-26T03:25:54.1431596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.91,253.78*55
2025-06-26T03:25:55.1429373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,254.05*77
2025-06-26T03:25:56.1434945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,254.01*55
2025-06-26T03:25:57.1437658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.84,253.66*5E
2025-06-26T03:25:58.1430893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.03,253.36*5D
2025-06-26T03:25:59.1430579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.78,253.21*58
2025-06-26T03:26:00.1431385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.61,253.09*5A
2025-06-26T03:26:01.1430797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,253.10*54
2025-06-26T03:26:02.1431465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,253.32*7F
2025-06-26T03:26:03.1429241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,253.64*7F
2025-06-26T03:26:04.1435241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,253.86*75
2025-06-26T03:26:05.1428937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,253.87*7F
2025-06-26T03:26:06.1429866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,253.63*55
2025-06-26T03:26:07.1430369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,253.40*7A
2025-06-26T03:26:08.1428991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.43,253.40*50
2025-06-26T03:26:09.1434330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,253.53*5B
2025-06-26T03:26:10.1429712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,253.67*53
2025-06-26T03:26:11.1430129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,253.83*79
2025-06-26T03:26:12.1437010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,254.03*77
2025-06-26T03:26:13.1438426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,254.11*56
2025-06-26T03:26:14.1437200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,254.17*52
2025-06-26T03:26:15.1431431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,254.30*59
2025-06-26T03:26:16.1437262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,254.43*52
2025-06-26T03:26:17.1431234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,254.41*7F
2025-06-26T03:26:18.1436076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,254.16*7F
2025-06-26T03:26:19.1436332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,253.80*73
2025-06-26T03:26:20.1439085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,253.63*53
2025-06-26T03:26:21.1434711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,253.94*5D
2025-06-26T03:26:22.1437852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.64,254.65*52
2025-06-26T03:26:23.1430971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.01,255.39*57
2025-06-26T03:26:24.1433405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,255.86*7A
2025-06-26T03:26:25.1438200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,256.11*75
2025-06-26T03:26:26.1434470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,255.84*76
2025-06-26T03:26:27.1432950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,255.04*52
2025-06-26T03:26:28.1430348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,254.09*55
2025-06-26T03:26:29.1430755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,253.36*71
2025-06-26T03:26:30.1435678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,253.14*7A
2025-06-26T03:26:31.1436651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,253.55*7B
2025-06-26T03:26:32.1437574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,254.44*57
2025-06-26T03:26:33.1435269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,255.37*54
2025-06-26T03:26:34.1433011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,256.00*78
2025-06-26T03:26:35.1438025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.25,256.20*7C
2025-06-26T03:26:36.1433679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.02,255.94*73
2025-06-26T03:26:37.1433286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.58,255.22*57
2025-06-26T03:26:38.1432061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.39,254.27*5A
2025-06-26T03:26:39.1430429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,253.51*55
2025-06-26T03:26:40.1436773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.71,253.13*7C
2025-06-26T03:26:41.1436498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.49,253.20*75
2025-06-26T03:26:42.1433512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,253.64*7B
2025-06-26T03:26:43.1432040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,254.16*51
2025-06-26T03:26:44.1429651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,254.62*5A
2025-06-26T03:26:45.1432938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,255.02*7C
2025-06-26T03:26:46.1435972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,255.36*7C
2025-06-26T03:26:47.1437125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.33,255.50*53
2025-06-26T03:26:48.1434845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.20,255.34*50
2025-06-26T03:26:49.1429158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.51,254.81*5D
2025-06-26T03:26:50.1436240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.88,254.12*50
2025-06-26T03:26:51.1438179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.27,253.67*54
2025-06-26T03:26:52.1430786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,253.69*7D
2025-06-26T03:26:53.1437206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,254.12*7E
2025-06-26T03:26:54.1433855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,254.53*73
2025-06-26T03:26:55.1429765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,254.58*7F
2025-06-26T03:26:56.1431550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,254.40*72
2025-06-26T03:26:57.1434186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,254.23*7D
2025-06-26T03:26:58.1433969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,254.09*56
2025-06-26T03:26:59.1436510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,254.04*51
2025-06-26T03:27:00.1431056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.35,254.02*57
2025-06-26T03:27:01.1433349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,254.10*5D
2025-06-26T03:27:02.1432658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,254.22*54
2025-06-26T03:27:03.1433738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,254.20*51
2025-06-26T03:27:04.1430781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,254.11*78
2025-06-26T03:27:05.1433222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,254.13*76
2025-06-26T03:27:06.1431439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,254.13*53
2025-06-26T03:27:07.1429323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,254.09*52
2025-06-26T03:27:08.1433644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,254.12*52
2025-06-26T03:27:09.1433877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.89,254.17*5F
2025-06-26T03:27:10.1431383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,254.06*5E
2025-06-26T03:27:11.1431641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,253.78*7F
2025-06-26T03:27:12.1438705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,253.44*7D
2025-06-26T03:27:13.1432445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,253.14*52
2025-06-26T03:27:14.1429019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,253.13*76
2025-06-26T03:27:15.1436433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,253.35*59
2025-06-26T03:27:16.1434928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,253.60*59
2025-06-26T03:27:17.1432461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.39,253.83*55
2025-06-26T03:27:18.1430892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.28,254.09*51
2025-06-26T03:27:19.1437618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,254.32*59
2025-06-26T03:27:20.1432174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,254.59*58
2025-06-26T03:27:21.1430674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,254.71*7E
2025-06-26T03:27:22.1438284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,254.59*77
2025-06-26T03:27:23.1433114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.21,254.27*77
2025-06-26T03:27:24.1438736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,253.85*7B
2025-06-26T03:27:25.1430551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,253.28*58
2025-06-26T03:27:26.1434227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,252.61*54
2025-06-26T03:27:27.1437761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.03,252.40*51
2025-06-26T03:27:28.1437028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.67,252.80*5C
2025-06-26T03:27:29.1438404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,253.53*55
2025-06-26T03:27:30.1435590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,254.20*59
2025-06-26T03:27:31.1431808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,254.55*73
2025-06-26T03:27:32.1431143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,254.64*74
2025-06-26T03:27:33.1432434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,254.59*53
2025-06-26T03:27:34.1433830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,254.52*52
2025-06-26T03:27:35.1428587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,254.41*5A
2025-06-26T03:27:36.1429853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,254.19*5D
2025-06-26T03:27:37.1434748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,253.74*5E
2025-06-26T03:27:38.1430445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,253.29*50
2025-06-26T03:27:39.1432202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,253.10*73
2025-06-26T03:27:40.1432059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,253.08*79
2025-06-26T03:27:41.1432012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,253.09*70
2025-06-26T03:27:42.1438859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,253.13*7A
2025-06-26T03:27:43.1429850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,253.30*5C
2025-06-26T03:27:44.1435481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.44,253.71*51
2025-06-26T03:27:45.1428413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.43,254.17*5D
2025-06-26T03:27:46.1434330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.66,254.36*55
2025-06-26T03:27:47.1436246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.71,254.40*7C
2025-06-26T03:27:48.1432269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,254.44*5E
2025-06-26T03:27:49.1432861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,254.41*75
2025-06-26T03:27:50.1430045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.96,254.25*7E
2025-06-26T03:27:51.1435663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.74,253.98*7D
2025-06-26T03:27:52.1429903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.93,253.45*7E
2025-06-26T03:27:53.1432488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,252.68*52
2025-06-26T03:27:54.1430112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.53,251.96*5B
2025-06-26T03:27:55.1438839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.63,251.41*52
2025-06-26T03:27:56.1432640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.41,251.35*5F
2025-06-26T03:27:57.1437744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.00,251.95*75
2025-06-26T03:27:58.1433307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,252.98*77
2025-06-26T03:27:59.1434500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,254.00*52
2025-06-26T03:28:00.1431266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.69,254.53*5F
2025-06-26T03:28:01.1432010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,254.50*7A
2025-06-26T03:28:02.1429981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.50,254.13*72
2025-06-26T03:28:03.1432178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.51,253.61*7C
2025-06-26T03:28:04.1499639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.74,253.06*53
2025-06-26T03:28:05.1434642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.79,252.68*52
2025-06-26T03:28:06.1432047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.46,252.54*51
2025-06-26T03:28:07.1430694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.74,252.47*57
2025-06-26T03:28:08.1436042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,252.43*79
2025-06-26T03:28:09.1438672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.12,252.54*7E
2025-06-26T03:28:10.1432469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.50,252.73*7E
2025-06-26T03:28:11.1435675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,252.86*73
2025-06-26T03:28:12.1432912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,253.05*57
2025-06-26T03:28:13.1435548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,253.50*78
2025-06-26T03:28:14.1437439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.55,254.14*7C
2025-06-26T03:28:15.1436824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.87,254.66*70
2025-06-26T03:28:16.1432407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,254.93*70
2025-06-26T03:28:17.1434179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,254.84*5B
2025-06-26T03:28:18.1429567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,254.52*50
2025-06-26T03:28:19.1437179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,254.08*5E
2025-06-26T03:28:20.1437523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,253.67*51
2025-06-26T03:28:21.1430446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,253.39*5E
2025-06-26T03:28:22.1435804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.46,253.12*5B
2025-06-26T03:28:23.1434026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.61,252.90*5C
2025-06-26T03:28:24.1435694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.80,252.92*56
2025-06-26T03:28:25.1437368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,253.23*5E
2025-06-26T03:28:26.1434676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,253.72*70
2025-06-26T03:28:27.1431919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,254.21*57
2025-06-26T03:28:28.1435960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.55,254.59*55
2025-06-26T03:28:29.1432352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.48,254.78*55
2025-06-26T03:28:30.1438578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,254.75*5F
2025-06-26T03:28:31.1434871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,254.67*7B
2025-06-26T03:28:32.1430706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.10,254.65*79
2025-06-26T03:28:33.1431365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.25,254.47*54
2025-06-26T03:28:34.1433128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,253.96*5A
2025-06-26T03:28:35.1437172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.31,253.31*57
2025-06-26T03:28:36.1438601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.46,252.64*59
2025-06-26T03:28:37.1429652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.07,252.09*58
2025-06-26T03:28:38.1437585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.70,251.89*5F
2025-06-26T03:28:39.1437876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,252.17*54
2025-06-26T03:28:40.1434015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,252.82*78
2025-06-26T03:28:41.1436720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.59,253.71*51
2025-06-26T03:28:42.1432134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-2.38,254.60*54
2025-06-26T03:28:43.1430670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.98,255.13*53
2025-06-26T03:28:44.1432890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,255.23*53
2025-06-26T03:28:45.1434847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,255.08*5F
2025-06-26T03:28:46.1434527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.04,254.50*5E
2025-06-26T03:28:47.1436255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.83,253.50*5D
2025-06-26T03:28:48.1432047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,3.09,252.47*59
2025-06-26T03:28:49.1431224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.86,251.79*53
2025-06-26T03:28:50.1435570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.42,251.60*54
2025-06-26T03:28:51.1429338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,251.83*7B
2025-06-26T03:28:52.1429554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.57,252.42*77
2025-06-26T03:28:53.1433053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.56,253.33*78
2025-06-26T03:28:54.1437529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.98,254.41*59
2025-06-26T03:28:55.1431978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.34,255.43*54
2025-06-26T03:28:56.1438877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.59,256.04*59
2025-06-26T03:28:57.1437691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,255.81*74
2025-06-26T03:28:58.1433007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,254.91*56
2025-06-26T03:28:59.1435752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.92,253.77*5C
2025-06-26T03:29:00.1435307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.46,252.86*5F
2025-06-26T03:29:01.1436283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.64,252.41*50
2025-06-26T03:29:02.1438594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,252.59*50
2025-06-26T03:29:03.1436616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,253.40*71
2025-06-26T03:29:04.1435145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,254.56*79
2025-06-26T03:29:05.1434905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,255.46*54
2025-06-26T03:29:06.1430143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,255.86*76
2025-06-26T03:29:07.1437651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,255.73*7F
2025-06-26T03:29:08.1433976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,255.15*77
2025-06-26T03:29:09.1433295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,254.23*58
2025-06-26T03:29:10.1430624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,253.35*5D
2025-06-26T03:29:11.1432732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,252.92*52
2025-06-26T03:29:12.1533617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,253.07*74
2025-06-26T03:29:13.1532054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,253.56*7D
2025-06-26T03:29:14.1433410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,254.23*55
2025-06-26T03:29:15.1431641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,254.95*56
2025-06-26T03:29:16.1438161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,255.64*50
2025-06-26T03:29:17.1428395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,256.04*54
2025-06-26T03:29:18.1436461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.72,255.86*5C
2025-06-26T03:29:19.1437595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.01,255.06*5F
2025-06-26T03:29:20.1431286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.56,253.96*58
2025-06-26T03:29:21.1432966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,253.08*5D
2025-06-26T03:29:22.1434103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,252.79*58
2025-06-26T03:29:23.1531625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,253.07*7A
2025-06-26T03:29:24.1435964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,253.69*58
2025-06-26T03:29:25.1439007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.93,254.44*5B
2025-06-26T03:29:26.1528339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.36,254.99*52
2025-06-26T03:29:27.1433342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.14,255.15*59
2025-06-26T03:29:28.1428640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,255.10*73
2025-06-26T03:29:29.1530386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,255.01*52
2025-06-26T03:29:30.1530703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.19,254.89*51
2025-06-26T03:29:31.1574233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.81,254.95*53
2025-06-26T03:29:32.1434205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.27,255.11*55
2025-06-26T03:29:33.1435433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.90,255.02*5D
2025-06-26T03:29:34.1432278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,254.55*50
2025-06-26T03:29:35.1535022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,253.93*53
2025-06-26T03:29:36.1435651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,253.49*55
2025-06-26T03:29:37.1537034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,253.44*7C
2025-06-26T03:29:38.1533448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,253.78*5A
2025-06-26T03:29:39.1438735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.52,254.43*51
2025-06-26T03:29:40.1532182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.50,255.21*5E
2025-06-26T03:29:41.1533750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.66,255.89*59
2025-06-26T03:29:42.1531635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,256.28*55
2025-06-26T03:29:43.1532199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.33,256.29*57
2025-06-26T03:29:44.1438631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.34,255.89*5A
2025-06-26T03:29:45.1529754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,3.38,255.26*5C
2025-06-26T03:29:46.1432236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.47,254.66*53
2025-06-26T03:29:47.1532923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,254.21*57
2025-06-26T03:29:48.1437739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,253.89*7B
2025-06-26T03:29:49.1438936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,253.78*51
2025-06-26T03:29:50.1535378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.74,253.94*56
2025-06-26T03:29:51.1537642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.12,254.24*5E
2025-06-26T03:29:52.1435935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.90,254.44*7F
2025-06-26T03:29:53.1435037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,254.54*7A
2025-06-26T03:29:54.1529700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,254.77*58
2025-06-26T03:29:55.1535938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.16,255.28*58
2025-06-26T03:29:56.1537705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.66,255.93*71
2025-06-26T03:29:57.1529024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.60,256.21*79
2025-06-26T03:29:58.1434024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,256.06*51
2025-06-26T03:29:59.1538150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,255.68*51
2025-06-26T03:30:00.1535969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,255.17*5E
2025-06-26T03:30:01.1538479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,254.62*58
2025-06-26T03:30:02.1607544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.41,254.29*5F
2025-06-26T03:30:03.1433270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.46,254.20*7B
2025-06-26T03:30:04.1433829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,254.18*7B
2025-06-26T03:30:05.1435306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,254.19*5A
2025-06-26T03:30:06.1530883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,254.33*78
2025-06-26T03:30:07.1532231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,254.64*7C
2025-06-26T03:30:08.1529427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.83,255.12*77
2025-06-26T03:30:09.1534103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.09,255.64*74
2025-06-26T03:30:10.1513921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.21,255.97*5B
2025-06-26T03:30:11.1533349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.59,255.91*54
2025-06-26T03:30:12.1534358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,255.60*5C
2025-06-26T03:30:13.1529770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.82,255.31*59
2025-06-26T03:30:14.1435682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,255.07*7D
2025-06-26T03:30:15.1433952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,254.82*78
2025-06-26T03:30:16.1465400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,254.52*59
2025-06-26T03:30:17.1533936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,254.15*56
2025-06-26T03:30:18.1537963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,253.86*79
2025-06-26T03:30:19.1534028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,253.76*73
2025-06-26T03:30:20.1529076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,253.78*50
2025-06-26T03:30:21.1530963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,253.90*57
2025-06-26T03:30:22.1528281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,254.22*52
2025-06-26T03:30:23.1534463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,254.68*5C
2025-06-26T03:30:24.1537114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,255.20*73
2025-06-26T03:30:25.1532949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,255.75*5B
2025-06-26T03:30:26.1530865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,256.12*57
2025-06-26T03:30:27.1539208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,255.96*52
2025-06-26T03:30:28.1535134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,255.19*58
2025-06-26T03:30:29.1536562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,254.07*55
2025-06-26T03:30:30.1534589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.49,252.93*55
2025-06-26T03:30:31.1532188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,252.07*5F
2025-06-26T03:30:32.1528947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,251.73*52
2025-06-26T03:30:33.1531430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,252.03*7A
2025-06-26T03:30:34.1536798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,252.89*70
2025-06-26T03:30:35.1529646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,253.95*7C
2025-06-26T03:30:36.1534144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,254.89*72
2025-06-26T03:30:37.1530072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,255.51*54
2025-06-26T03:30:38.1532803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,255.71*5F
2025-06-26T03:30:39.1531626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,255.48*5F
2025-06-26T03:30:40.1533489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.60,254.90*5F
2025-06-26T03:30:41.1533819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.74,253.99*57
2025-06-26T03:30:42.1529869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.70,252.94*52
2025-06-26T03:30:43.1604294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,252.27*5B
2025-06-26T03:30:44.1530481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,252.12*55
2025-06-26T03:30:45.1533188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,252.34*52
2025-06-26T03:30:46.1532621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,252.86*56
2025-06-26T03:30:47.1530191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,253.64*75
2025-06-26T03:30:48.1535049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,254.37*50
2025-06-26T03:30:49.1538472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,254.86*56
2025-06-26T03:30:50.1531397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,255.11*78
2025-06-26T03:30:51.1528846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,255.30*79
2025-06-26T03:30:52.1600761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.18,255.56*7C
2025-06-26T03:30:53.1535309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.14,255.71*50
2025-06-26T03:30:54.1534589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,255.47*59
2025-06-26T03:30:55.1534474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,254.92*5C
2025-06-26T03:30:56.1536768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.08,254.11*5B
2025-06-26T03:30:57.1536573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.68,253.34*5B
2025-06-26T03:30:58.1536511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.12,252.93*51
2025-06-26T03:30:59.1535401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,253.12*5B
2025-06-26T03:31:00.1531873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,253.87*7E
2025-06-26T03:31:01.1534909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.62,254.83*59
2025-06-26T03:31:02.1532532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-3.12,255.68*5E
2025-06-26T03:31:03.1533746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.04,256.12*50
2025-06-26T03:31:04.1532510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,256.11*56
2025-06-26T03:31:05.1535601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.29,255.87*52
2025-06-26T03:31:06.1535269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.40,255.55*52
2025-06-26T03:31:07.1535789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,3.30,255.27*52
2025-06-26T03:31:08.1534174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.26,255.15*57
2025-06-26T03:31:09.1530818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,255.10*58
2025-06-26T03:31:10.1536602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,254.93*50
2025-06-26T03:31:11.1533195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.55,254.81*50
2025-06-26T03:31:12.1533094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.47,254.78*5D
2025-06-26T03:31:13.1538039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.04,254.69*71
2025-06-26T03:31:14.1532921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,254.53*7C
2025-06-26T03:31:15.1592543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,254.47*52
2025-06-26T03:31:16.1536171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,254.57*51
2025-06-26T03:31:17.1531069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.24,254.83*59
2025-06-26T03:31:18.1530989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.21,255.07*51
2025-06-26T03:31:19.1532132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.01,255.14*56
2025-06-26T03:31:20.1536694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.51,255.10*5F
2025-06-26T03:31:21.1538346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.16,255.14*7B
2025-06-26T03:31:22.1534503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,255.18*76
2025-06-26T03:31:23.1538190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,254.97*55
2025-06-26T03:31:24.1535369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.29,254.57*59
2025-06-26T03:31:25.1536082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.70,254.06*75
2025-06-26T03:31:26.1538223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.76,253.59*74
2025-06-26T03:31:27.1528757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,253.45*53
2025-06-26T03:31:28.1533894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,253.71*55
2025-06-26T03:31:29.1535854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.64,254.13*5B
2025-06-26T03:31:30.1532921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.81,254.51*55
2025-06-26T03:31:31.1536364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.07,254.70*53
2025-06-26T03:31:32.1532030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,254.75*74
2025-06-26T03:31:33.1532529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,254.81*71
2025-06-26T03:31:34.1530071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,254.80*79
2025-06-26T03:31:35.1533970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,254.51*55
2025-06-26T03:31:36.1537377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,253.87*73
2025-06-26T03:31:37.1539270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.09,253.23*77
2025-06-26T03:31:38.1530808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.90,253.06*76
2025-06-26T03:31:39.1530955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,253.44*7C
2025-06-26T03:31:40.1548470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,254.04*50
2025-06-26T03:31:41.1529692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.26,254.44*56
2025-06-26T03:31:42.1538850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.91,254.51*58
2025-06-26T03:31:43.1529384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.81,254.37*5F
2025-06-26T03:31:44.1535762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.39,253.93*55
2025-06-26T03:31:45.1529922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,253.48*5A
2025-06-26T03:31:46.1535702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,253.30*7B
2025-06-26T03:31:47.1528597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,253.39*5B
2025-06-26T03:31:48.1529661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.94,253.59*54
2025-06-26T03:31:49.1536294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.25,253.83*74
2025-06-26T03:31:50.1531810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.40,254.11*7E
2025-06-26T03:31:51.1532190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,254.33*54
2025-06-26T03:31:52.1535125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.68,254.31*5A
2025-06-26T03:31:53.1530041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.24,254.17*5E
2025-06-26T03:31:54.1530618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.37,254.09*5A
2025-06-26T03:31:55.1532458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.04,254.01*7B
2025-06-26T03:31:56.1530856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,253.85*7D
2025-06-26T03:31:57.1527319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,253.63*53
2025-06-26T03:31:58.1536161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.48,253.49*75
2025-06-26T03:31:59.1537864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.53,253.49*7E
2025-06-26T03:32:00.1533292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.18,253.43*70
2025-06-26T03:32:01.1536415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.95,253.28*59
2025-06-26T03:32:02.1533809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.82,253.24*5E
2025-06-26T03:32:03.1535592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.90,253.27*5B
2025-06-26T03:32:04.1579908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.05,253.25*78
2025-06-26T03:32:05.1538351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.20,253.23*7F
2025-06-26T03:32:06.1534685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,253.37*79
2025-06-26T03:32:07.1530528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,253.65*57
2025-06-26T03:32:08.1537135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.31,253.86*73
2025-06-26T03:32:09.1539532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.55,253.88*75
2025-06-26T03:32:10.1533365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.41,253.75*7F
2025-06-26T03:32:11.1532677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,253.44*5C
2025-06-26T03:32:12.1528429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.98,253.03*54
2025-06-26T03:32:13.1532239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.08,252.74*5D
2025-06-26T03:32:14.1530920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.68,252.46*57
2025-06-26T03:32:15.1531389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.13,252.26*55
2025-06-26T03:32:16.1537478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,252.35*55
2025-06-26T03:32:17.1529412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,252.82*7E
2025-06-26T03:32:18.1548073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.41,253.38*5A
2025-06-26T03:32:19.1533355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.73,253.94*51
2025-06-26T03:32:20.1529647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.29,254.57*57
2025-06-26T03:32:21.1620626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,254.88*7D
2025-06-26T03:32:22.1528537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.97,254.65*59
2025-06-26T03:32:23.1536217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.38,254.04*5A
2025-06-26T03:32:24.1529688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.47,253.32*56
2025-06-26T03:32:25.1537499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.68,252.77*59
2025-06-26T03:32:26.1529238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.12,252.42*76
2025-06-26T03:32:27.1537384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.20,252.31*7F
2025-06-26T03:32:28.1534643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.15,252.43*7E
2025-06-26T03:32:29.1537015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,252.73*59
2025-06-26T03:32:30.1533570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.22,253.19*71
2025-06-26T03:32:31.1535364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.19,253.69*7D
2025-06-26T03:32:32.1530776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.11,254.03*7C
2025-06-26T03:32:33.1532171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.61,254.17*58
2025-06-26T03:32:34.1537233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,254.12*56
2025-06-26T03:32:35.1528189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,253.90*5F
2025-06-26T03:32:36.1534949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,253.66*74
2025-06-26T03:32:37.1533317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,253.47*7C
2025-06-26T03:32:38.1532439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,253.31*7D
2025-06-26T03:32:39.1533464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,253.02*7E
2025-06-26T03:32:40.1531232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,252.73*57
2025-06-26T03:32:41.1533889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,252.53*54
2025-06-26T03:32:42.1529959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.94,252.36*5C
2025-06-26T03:32:43.1534115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.10,252.34*51
2025-06-26T03:32:44.1532147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,252.46*58
2025-06-26T03:32:45.1555994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,252.72*7E
2025-06-26T03:32:46.1532150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,253.06*76
2025-06-26T03:32:47.1537784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.43,253.30*75
2025-06-26T03:32:48.1531361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.67,253.38*7F
2025-06-26T03:32:49.1536397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,253.29*79
2025-06-26T03:32:50.1530489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,252.92*5F
2025-06-26T03:32:51.1531519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.65,252.32*52
2025-06-26T03:32:52.1527621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.36,251.87*70
2025-06-26T03:32:53.1537345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.34,251.70*7B
2025-06-26T03:32:54.1529024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.62,251.71*7D
2025-06-26T03:32:55.1582059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.86,251.72*70
2025-06-26T03:32:56.1534524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,251.66*59
2025-06-26T03:32:57.1535635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.56,251.65*51
2025-06-26T03:32:58.1534040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.84,251.65*7B
2025-06-26T03:32:59.1529082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.89,251.87*79
2025-06-26T03:33:00.1534278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.57,252.42*79
2025-06-26T03:33:01.1533803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,252.85*7D
2025-06-26T03:33:02.1531243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,252.80*54
2025-06-26T03:33:03.1530013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,252.43*7A
2025-06-26T03:33:04.1535838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.00,251.94*77
2025-06-26T03:33:05.1535661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.00,251.55*51
2025-06-26T03:33:06.1537460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,251.39*57
2025-06-26T03:33:07.1535507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,251.58*5F
2025-06-26T03:33:08.1530020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,251.93*5C
2025-06-26T03:33:09.1530968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,252.12*59
2025-06-26T03:33:10.1535620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,252.09*5D
2025-06-26T03:33:11.1538164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,251.95*57
2025-06-26T03:33:12.1536953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.20,251.85*54
2025-06-26T03:33:13.1530024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,251.88*5A
2025-06-26T03:33:14.1531349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,251.84*5B
2025-06-26T03:33:15.1528443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,251.65*7A
2025-06-26T03:33:16.1532226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,251.49*75
2025-06-26T03:33:17.1539108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,251.46*52
2025-06-26T03:33:18.1534451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,251.52*5B
2025-06-26T03:33:19.1530431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,251.64*75
2025-06-26T03:33:20.1537394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,251.74*52
2025-06-26T03:33:21.1531523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,251.78*51
2025-06-26T03:33:22.1537416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,251.92*54
2025-06-26T03:33:23.1529614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.95,252.00*59
2025-06-26T03:33:24.1534370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.25,251.80*5E
2025-06-26T03:33:25.1536008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.98,251.25*5D
2025-06-26T03:33:26.1533741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.64,250.50*5D
2025-06-26T03:33:27.1536565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.72,249.99*72
2025-06-26T03:33:28.1532052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.09,249.91*7E
2025-06-26T03:33:29.1535761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.01,250.21*75
2025-06-26T03:33:30.1536432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.18,250.89*51
2025-06-26T03:33:31.1537241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,251.85*59
2025-06-26T03:33:32.1539282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,252.68*72
2025-06-26T03:33:33.1535321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,253.09*72
2025-06-26T03:33:34.1537492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,252.90*58
2025-06-26T03:33:35.1537060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.87,252.07*5C
2025-06-26T03:33:36.1537786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.38,251.07*58
2025-06-26T03:33:37.1533826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.02,250.38*5B
2025-06-26T03:33:38.1530044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.26,250.24*50
2025-06-26T03:33:39.1529615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,250.60*50
2025-06-26T03:33:40.1536966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,251.16*76
2025-06-26T03:33:41.1536178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,251.61*77
2025-06-26T03:33:42.1532077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,251.97*78
2025-06-26T03:33:43.1528495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,252.30*7E
2025-06-26T03:33:44.1530100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,252.52*7B
2025-06-26T03:33:45.1534547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,252.54*54
2025-06-26T03:33:46.1535917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,252.55*58
2025-06-26T03:33:47.1530492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,252.55*72
2025-06-26T03:33:48.1532544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,252.32*7F
2025-06-26T03:33:49.1533353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.17,251.92*54
2025-06-26T03:33:50.1531407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.52,251.56*5F
2025-06-26T03:33:51.1534850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.09,251.30*50
2025-06-26T03:33:52.1531104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.55,251.26*57
2025-06-26T03:33:53.1535675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,251.48*58
2025-06-26T03:33:54.1531806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,251.87*5C
2025-06-26T03:33:55.1533650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.37,252.11*5F
2025-06-26T03:33:56.1528481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,252.04*78
2025-06-26T03:33:57.1535216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,251.71*54
2025-06-26T03:33:58.1531048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.32,251.30*59
2025-06-26T03:33:59.1533985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.06,251.09*74
2025-06-26T03:34:00.1531382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,251.22*71
2025-06-26T03:34:01.1528050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,251.56*5F
2025-06-26T03:34:02.1534513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.40,251.75*7F
2025-06-26T03:34:03.1529878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.85,251.64*7A
2025-06-26T03:34:04.1532732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.51,251.41*52
2025-06-26T03:34:05.1529861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.87,251.08*50
2025-06-26T03:34:06.1534767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.72,250.65*59
2025-06-26T03:34:07.1534612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.80,250.22*5B
2025-06-26T03:34:08.1530818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,249.98*5C
2025-06-26T03:34:09.1530082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,250.18*74
2025-06-26T03:34:10.1536472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,250.78*72
2025-06-26T03:34:11.1535693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.28,251.40*7B
2025-06-26T03:34:12.1530022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.44,251.76*72
2025-06-26T03:34:13.1537862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,251.92*73
2025-06-26T03:34:14.1534291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,251.92*59
2025-06-26T03:34:15.1537022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.19,251.66*7D
2025-06-26T03:34:16.1532396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.17,251.19*75
2025-06-26T03:34:17.1536345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.20,250.74*5E
2025-06-26T03:34:18.1529489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,250.55*53
2025-06-26T03:34:19.1533878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,250.80*78
2025-06-26T03:34:20.1530333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,251.35*7F
2025-06-26T03:34:21.1533816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,251.71*76
2025-06-26T03:34:22.1537520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,251.52*5F
2025-06-26T03:34:23.1530262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.52,250.96*75
2025-06-26T03:34:24.1536505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.63,250.60*7B
2025-06-26T03:34:25.1528465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,250.69*7A
2025-06-26T03:34:26.1533503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,251.06*51
2025-06-26T03:34:27.1530758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.13,251.43*7C
2025-06-26T03:34:28.1533514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.05,251.71*7C
2025-06-26T03:34:29.1531887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.90,251.79*79
2025-06-26T03:34:30.1530956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,251.45*7A
2025-06-26T03:34:31.1537473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,250.74*54
2025-06-26T03:34:32.1534515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.49,249.91*58
2025-06-26T03:34:33.1535475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.12,249.26*5C
2025-06-26T03:34:34.1533947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.61,249.21*5F
2025-06-26T03:34:35.1534666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,249.72*70
2025-06-26T03:34:36.1529885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,250.58*72
2025-06-26T03:34:37.1528073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,251.38*5F
2025-06-26T03:34:38.1534341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,251.93*73
2025-06-26T03:34:39.1530978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,252.26*53
2025-06-26T03:34:40.1533993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,252.28*51
2025-06-26T03:34:41.1536445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.93,251.90*53
2025-06-26T03:34:42.1535709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.81,251.19*51
2025-06-26T03:34:43.1532105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,250.45*5C
2025-06-26T03:34:44.1535593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,249.99*7D
2025-06-26T03:34:45.1536989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,249.92*5F
2025-06-26T03:34:46.1532574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.11,250.13*57
2025-06-26T03:34:47.1538582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,250.53*78
2025-06-26T03:34:48.1533900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,251.10*5C
2025-06-26T03:34:49.1538299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,251.66*58
2025-06-26T03:34:50.1536567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.02,251.97*5C
2025-06-26T03:34:51.1533251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.64,251.95*5A
2025-06-26T03:34:52.1529511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.18,251.71*50
2025-06-26T03:34:53.1532378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.47,251.38*58
2025-06-26T03:34:54.1537853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.77,251.11*76
2025-06-26T03:34:55.1528743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.54,251.06*7E
2025-06-26T03:34:56.1538360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.08,251.03*7B
2025-06-26T03:34:57.1531642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.22,250.99*52
2025-06-26T03:34:58.1537696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,251.12*50
2025-06-26T03:34:59.1537334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.68,251.45*79
2025-06-26T03:35:00.1532241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.25,251.69*78
2025-06-26T03:35:01.1533736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.69,251.69*78
2025-06-26T03:35:02.1530157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.81,251.67*59
2025-06-26T03:35:03.1530336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.19,251.81*51
2025-06-26T03:35:04.1535088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.28,252.01*77
2025-06-26T03:35:05.1539073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.18,252.34*75
2025-06-26T03:35:06.1529167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,252.72*79
2025-06-26T03:35:07.1531007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,252.88*52
2025-06-26T03:35:08.1536717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,252.70*51
2025-06-26T03:35:09.1537432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,252.38*79
2025-06-26T03:35:10.1535752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,252.02*78
2025-06-26T03:35:11.1529707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,251.72*7E
2025-06-26T03:35:12.1531906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,251.59*59
2025-06-26T03:35:13.1536131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.09,251.77*5A
2025-06-26T03:35:14.1531794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.57,252.04*57
2025-06-26T03:35:15.1538373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.88,252.33*57
2025-06-26T03:35:16.1539141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,252.43*5E
2025-06-26T03:35:17.1530255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,252.20*7B
2025-06-26T03:35:18.1528154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,252.09*78
2025-06-26T03:35:19.1531707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,252.18*5A
2025-06-26T03:35:20.1537384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,252.29*55
2025-06-26T03:35:21.1529418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,252.51*56
2025-06-26T03:35:22.1535106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,252.75*5B
2025-06-26T03:35:23.1528747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,252.77*5F
2025-06-26T03:35:24.1533996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.36,252.49*57
2025-06-26T03:35:25.1538468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,252.02*51
2025-06-26T03:35:26.1528734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,251.56*50
2025-06-26T03:35:27.1531118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,251.33*7F
2025-06-26T03:35:28.1531258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,251.34*7E
2025-06-26T03:35:29.1532968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,251.54*71
2025-06-26T03:35:30.1532397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,251.85*5C
2025-06-26T03:35:31.1532523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.53,252.11*52
2025-06-26T03:35:32.1538288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.86,252.19*56
2025-06-26T03:35:33.1533610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.49,252.11*77
2025-06-26T03:35:34.1529789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.01,251.93*74
2025-06-26T03:35:35.1531534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,251.81*70
2025-06-26T03:35:36.1533532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,251.90*73
2025-06-26T03:35:37.1532797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,251.96*7C
2025-06-26T03:35:38.1532081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,251.73*75
2025-06-26T03:35:39.1532442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,251.15*51
2025-06-26T03:35:40.1536813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.28,250.54*5B
2025-06-26T03:35:41.1538081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.60,250.35*50
2025-06-26T03:35:42.1533739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.47,250.67*57
2025-06-26T03:35:43.1532564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,251.35*56
2025-06-26T03:35:44.1534076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,252.18*51
2025-06-26T03:35:45.1532664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,252.63*73
2025-06-26T03:35:46.1535792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,252.41*5A
2025-06-26T03:35:47.1537054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,251.79*5B
2025-06-26T03:35:48.1530315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,251.09*7C
2025-06-26T03:35:49.1532336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,250.57*5A
2025-06-26T03:35:50.1533210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.73,250.50*5C
2025-06-26T03:35:51.1543885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.09,250.81*52
2025-06-26T03:35:52.1529928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.04,251.45*52
2025-06-26T03:35:53.1532762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,252.19*77
2025-06-26T03:35:54.1530574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,252.65*74
2025-06-26T03:35:55.1528727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,252.77*55
2025-06-26T03:35:56.1538695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,252.62*7B
2025-06-26T03:35:57.1531141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.51,252.34*7D
2025-06-26T03:35:58.1533633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.74,251.96*73
2025-06-26T03:35:59.1538398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,251.43*5D
2025-06-26T03:36:00.1533318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,250.94*50
2025-06-26T03:36:01.1534485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,250.79*74
2025-06-26T03:36:02.1528414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.89,251.20*72
2025-06-26T03:36:03.1542373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,252.10*7C
2025-06-26T03:36:04.1532348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,253.17*74
2025-06-26T03:36:05.1531240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,253.86*59
2025-06-26T03:36:06.1532620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.93,253.78*59
2025-06-26T03:36:07.1534118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.17,253.15*5A
2025-06-26T03:36:08.1537327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.70,252.33*7B
2025-06-26T03:36:09.1529426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,251.68*73
2025-06-26T03:36:10.1533877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,251.40*58
2025-06-26T03:36:11.1535232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.26,251.39*70
2025-06-26T03:36:12.1530037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.13,251.48*7E
2025-06-26T03:36:13.1536519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,251.61*7E
2025-06-26T03:36:14.1537564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,251.76*51
2025-06-26T03:36:15.1535602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.09,251.82*57
2025-06-26T03:36:16.1534502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.80,251.93*53
2025-06-26T03:36:17.1531389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.16,252.22*59
2025-06-26T03:36:18.1530384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.50,252.66*5D
2025-06-26T03:36:19.1530421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,253.15*74
2025-06-26T03:36:20.1537840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.10,253.40*7F
2025-06-26T03:36:21.1527872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.42,253.24*7F
2025-06-26T03:36:22.1537542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,252.82*79
2025-06-26T03:36:23.1529111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,252.29*50
2025-06-26T03:36:24.1538093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,251.78*7F
2025-06-26T03:36:25.1533297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.88,251.55*73
2025-06-26T03:36:26.1530609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,251.73*78
2025-06-26T03:36:27.1538818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,252.16*54
2025-06-26T03:36:28.1537274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,252.57*5F
2025-06-26T03:36:29.1534287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.56,252.95*5A
2025-06-26T03:36:30.1535682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.43,253.31*5E
2025-06-26T03:36:31.1529733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.34,253.61*5A
2025-06-26T03:36:32.1538810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,253.73*5F
2025-06-26T03:36:33.1532502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,253.58*53
2025-06-26T03:36:34.1533419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,253.25*57
2025-06-26T03:36:35.1532885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,252.86*55
2025-06-26T03:36:36.1537861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.34,252.45*7B
2025-06-26T03:36:37.1531218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.90,252.13*7E
2025-06-26T03:36:38.1528881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.33,251.97*73
2025-06-26T03:36:39.1536644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,251.91*5B
2025-06-26T03:36:40.1532858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,252.07*59
2025-06-26T03:36:41.1535846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,252.57*53
2025-06-26T03:36:42.1531896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.29,253.18*51
2025-06-26T03:36:43.1532589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.36,253.53*54
2025-06-26T03:36:44.1535525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.71,253.51*5E
2025-06-26T03:36:45.1531420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.81,253.36*58
2025-06-26T03:36:46.1532670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,253.25*55
2025-06-26T03:36:47.1537633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,253.04*72
2025-06-26T03:36:48.1533152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,252.62*76
2025-06-26T03:36:49.1536832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,252.19*77
2025-06-26T03:36:50.1532519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,251.96*5C
2025-06-26T03:36:51.1528836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,251.98*51
2025-06-26T03:36:52.1534924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,252.32*72
2025-06-26T03:36:53.1528397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,252.80*56
2025-06-26T03:36:54.1532184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,253.16*53
2025-06-26T03:36:55.1536005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,253.29*5E
2025-06-26T03:36:56.1531130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,253.28*5B
2025-06-26T03:36:57.1534295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,253.23*5E
2025-06-26T03:36:58.1529740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,253.23*57
2025-06-26T03:36:59.1530420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,253.15*55
2025-06-26T03:37:00.1531365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,252.85*56
2025-06-26T03:37:01.1530650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,252.52*58
2025-06-26T03:37:02.1536932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,252.31*57
2025-06-26T03:37:03.1530455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,252.16*5E
2025-06-26T03:37:04.1528521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,252.14*57
2025-06-26T03:37:05.1533925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,252.19*7A
2025-06-26T03:37:06.1531153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,252.40*70
2025-06-26T03:37:07.1537715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,252.64*73
2025-06-26T03:37:08.1531178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,252.75*5C
2025-06-26T03:37:09.1528868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,252.70*51
2025-06-26T03:37:10.1534414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.20,252.48*5F
2025-06-26T03:37:11.1528836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,252.30*55
2025-06-26T03:37:12.1533116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,252.42*5A
2025-06-26T03:37:13.1533518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,252.78*73
2025-06-26T03:37:14.1531454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,253.11*75
2025-06-26T03:37:15.1537108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,253.28*5F
2025-06-26T03:37:16.1534726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,253.29*52
2025-06-26T03:37:17.1536472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,253.04*7B
2025-06-26T03:37:18.1535162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,252.48*59
2025-06-26T03:37:19.1536178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,251.86*53
2025-06-26T03:37:20.1537324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,251.50*5E
2025-06-26T03:37:21.1539114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,251.54*57
2025-06-26T03:37:22.1536949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,251.85*59
2025-06-26T03:37:23.1536831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,252.33*7B
2025-06-26T03:37:24.1536190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,252.91*7A
2025-06-26T03:37:25.1532050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,253.55*73
2025-06-26T03:37:26.1537870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,254.01*72
2025-06-26T03:37:27.1535838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,254.06*50
2025-06-26T03:37:28.1530317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.78,253.73*5F
2025-06-26T03:37:29.1535564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.36,253.10*57
2025-06-26T03:37:30.1533706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.19,252.40*58
2025-06-26T03:37:31.1538320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,252.07*54
2025-06-26T03:37:32.1553548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,252.07*55
2025-06-26T03:37:33.1530184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,252.11*59
2025-06-26T03:37:34.1537815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,252.02*54
2025-06-26T03:37:35.1530994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,251.98*58
2025-06-26T03:37:36.1534448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,252.19*5D
2025-06-26T03:37:37.1528353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,252.58*77
2025-06-26T03:37:38.1584412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,252.97*75
2025-06-26T03:37:39.1539147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,253.35*7D
2025-06-26T03:37:40.1631483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.44,253.74*79
2025-06-26T03:37:41.1535628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.95,253.95*78
2025-06-26T03:37:42.1536704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.35,253.77*7C
2025-06-26T03:37:43.1530540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,253.26*54
2025-06-26T03:37:44.1531783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,252.65*51
2025-06-26T03:37:45.1534972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.50,252.10*56
2025-06-26T03:37:46.1531734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.95,251.79*54
2025-06-26T03:37:47.1534369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.03,251.85*5A
2025-06-26T03:37:48.1529675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,252.19*5D
2025-06-26T03:37:49.1530961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,252.68*59
2025-06-26T03:37:50.1535190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.39,253.19*51
2025-06-26T03:37:51.1537084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.59,253.62*5C
2025-06-26T03:37:52.1634955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,253.84*7D
2025-06-26T03:37:53.1535874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,253.83*52
2025-06-26T03:37:54.1537501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.52,253.68*58
2025-06-26T03:37:55.1535283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.32,253.57*53
2025-06-26T03:37:56.1531075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.97,253.43*5A
2025-06-26T03:37:57.1528081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.03,253.09*5D
2025-06-26T03:37:58.1537463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,252.52*58
2025-06-26T03:37:59.1530806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,251.99*51
2025-06-26T03:38:00.1531169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,251.73*72
2025-06-26T03:38:01.1530042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,251.76*72
2025-06-26T03:38:02.1537609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,252.00*76
2025-06-26T03:38:03.1538152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,252.40*7D
2025-06-26T03:38:04.1537443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,252.89*57
2025-06-26T03:38:05.1629760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,253.39*72
2025-06-26T03:38:06.1635612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.25,253.79*7F
2025-06-26T03:38:07.1629925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.14,253.88*5F
2025-06-26T03:38:08.1630341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,253.61*59
2025-06-26T03:38:09.1535007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,253.28*58
2025-06-26T03:38:10.1531483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,253.01*50
2025-06-26T03:38:11.1532291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,252.78*52
2025-06-26T03:38:12.1534329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,252.63*59
2025-06-26T03:38:13.1531820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,252.59*5C
2025-06-26T03:38:14.1534078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,252.54*59
2025-06-26T03:38:15.1535316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,252.37*7F
2025-06-26T03:38:16.1534718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,252.20*7B
2025-06-26T03:38:17.1535565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,252.25*7E
2025-06-26T03:38:18.1631479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,252.64*59
2025-06-26T03:38:19.1633581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,253.15*53
2025-06-26T03:38:20.1630700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,253.48*7A
2025-06-26T03:38:21.1631929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,253.58*73
2025-06-26T03:38:22.1634307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,253.47*73
2025-06-26T03:38:23.1635497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,253.09*76
2025-06-26T03:38:24.1537255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,252.66*7F
2025-06-26T03:38:25.1548768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,252.53*5A
2025-06-26T03:38:26.1536557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,252.82*5C
2025-06-26T03:38:27.1533367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,253.32*72
2025-06-26T03:38:28.1536768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.69,253.65*72
2025-06-26T03:38:29.1628791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.53,253.52*78
2025-06-26T03:38:30.1633902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.39,252.99*5F
2025-06-26T03:38:31.1633466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.11,252.38*51
2025-06-26T03:38:32.1633111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.31,251.93*58
2025-06-26T03:38:33.1634010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.37,251.86*7E
2025-06-26T03:38:34.1629888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.36,252.28*7B
2025-06-26T03:38:35.1630181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.29,253.09*56
2025-06-26T03:38:36.1636989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.11,253.95*51
2025-06-26T03:38:37.1537644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,254.67*73
2025-06-26T03:38:38.1633363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.32,255.02*5D
2025-06-26T03:38:39.1633826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.08,254.92*55
2025-06-26T03:38:40.1635085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.72,254.23*58
2025-06-26T03:38:41.1635095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.67,253.08*5D
2025-06-26T03:38:42.1631307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.43,251.98*57
2025-06-26T03:38:43.1632517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,251.29*76
2025-06-26T03:38:44.1632105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,251.16*72
2025-06-26T03:38:45.1536996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,251.70*5B
2025-06-26T03:38:46.1534533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,252.86*75
2025-06-26T03:38:47.1537817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,254.22*53
2025-06-26T03:38:48.1630441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,255.29*59
2025-06-26T03:38:49.1632767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,255.78*55
2025-06-26T03:38:50.1634037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,255.56*55
2025-06-26T03:38:51.1633610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,254.88*5A
2025-06-26T03:38:52.1632545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,254.16*7B
2025-06-26T03:38:53.1635715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,253.57*75
2025-06-26T03:38:54.1631383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,253.07*77
2025-06-26T03:38:55.1538504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,252.78*5E
2025-06-26T03:38:56.1538010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,252.89*58
2025-06-26T03:38:57.1629297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,253.27*50
2025-06-26T03:38:58.1580159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,253.74*5B
2025-06-26T03:38:59.1633410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,254.22*58
2025-06-26T03:39:00.1636199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,254.64*5B
2025-06-26T03:39:01.1637012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,254.85*5E
2025-06-26T03:39:02.1633878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,254.70*5D
2025-06-26T03:39:03.1538198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,254.32*79
2025-06-26T03:39:04.1535045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,253.94*79
2025-06-26T03:39:05.1635154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,253.72*7E
2025-06-26T03:39:06.1633714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,253.72*5B
2025-06-26T03:39:07.1636342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,253.70*74
2025-06-26T03:39:08.1635793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,253.66*7C
2025-06-26T03:39:09.1634538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,253.64*76
2025-06-26T03:39:10.1632117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.97,253.63*50
2025-06-26T03:39:11.1634033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.64,253.57*51
2025-06-26T03:39:12.1630380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.69,253.45*55
2025-06-26T03:39:13.1633585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.62,253.37*5C
2025-06-26T03:39:14.1628992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.40,253.54*57
2025-06-26T03:39:15.1630649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,253.98*74
2025-06-26T03:39:16.1638369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,254.49*5B
2025-06-26T03:39:17.1634627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.44,254.86*57
2025-06-26T03:39:18.1568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.11,255.09*52
2025-06-26T03:39:19.1634123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,255.14*57
2025-06-26T03:39:20.1630118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,254.92*52
2025-06-26T03:39:21.1632831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.22,254.52*53
2025-06-26T03:39:22.1634494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.39,254.08*5F
2025-06-26T03:39:23.1632597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,253.77*55
2025-06-26T03:39:24.1627840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,253.76*5A
2025-06-26T03:39:25.1632671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,254.04*55
2025-06-26T03:39:26.1636989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,254.42*54
2025-06-26T03:39:27.1638508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,254.63*50
2025-06-26T03:39:28.1635551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,254.61*5B
2025-06-26T03:39:29.1638461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,254.49*58
2025-06-26T03:39:30.1633044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,254.49*72
2025-06-26T03:39:31.1633667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,254.71*76
2025-06-26T03:39:32.1632115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,255.21*53
2025-06-26T03:39:33.1630022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,255.76*7E
2025-06-26T03:39:34.1634010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.99,255.98*7F
2025-06-26T03:39:35.1630237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.74,255.72*7D
2025-06-26T03:39:36.1635821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,255.27*7B
2025-06-26T03:39:37.1637321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,254.88*5D
2025-06-26T03:39:38.1695949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,254.51*51
2025-06-26T03:39:39.1631120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.32,254.24*59
2025-06-26T03:39:40.1635827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.47,254.15*51
2025-06-26T03:39:41.1628274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.84,254.20*5A
2025-06-26T03:39:42.1634999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,254.54*55
2025-06-26T03:39:43.1637061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,255.21*5E
2025-06-26T03:39:44.1633527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,256.02*5D
2025-06-26T03:39:45.1636124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,256.58*73
2025-06-26T03:39:46.1632941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,256.58*77
2025-06-26T03:39:47.1634605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,256.04*59
2025-06-26T03:39:48.1635728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.33,255.19*5D
2025-06-26T03:39:49.1635781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.29,254.24*5A
2025-06-26T03:39:50.1634565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.06,253.52*5E
2025-06-26T03:39:51.1634741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,253.22*54
2025-06-26T03:39:52.1630147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,253.42*70
2025-06-26T03:39:53.1631215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,254.13*7C
2025-06-26T03:39:54.1629783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.33,254.97*7F
2025-06-26T03:39:55.1634110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,255.57*57
2025-06-26T03:39:56.1632303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,255.85*5B
2025-06-26T03:39:57.1629944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,255.84*5C
2025-06-26T03:39:58.1636011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.48,255.64*5A
2025-06-26T03:39:59.1639187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.37,255.48*55
2025-06-26T03:40:00.1637056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.32,255.39*54
2025-06-26T03:40:01.1630292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,255.21*56
2025-06-26T03:40:02.1635574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,254.99*73
2025-06-26T03:40:03.1650532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,254.74*79
2025-06-26T03:40:04.1636760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,254.36*74
2025-06-26T03:40:05.1637302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,253.94*50
2025-06-26T03:40:06.1633406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,253.80*5B
2025-06-26T03:40:07.1630634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,254.13*51
2025-06-26T03:40:08.1630847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,254.78*5B
2025-06-26T03:40:09.1632117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,255.27*52
2025-06-26T03:40:10.1695277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,255.32*55
2025-06-26T03:40:11.1631095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.51,255.07*5B
2025-06-26T03:40:12.1636958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.03,254.84*5B
2025-06-26T03:40:13.1634163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,254.61*56
2025-06-26T03:40:14.1628783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,254.35*5F
2025-06-26T03:40:15.1632950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,254.17*79
2025-06-26T03:40:16.1635699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,253.97*75
2025-06-26T03:40:17.1636025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,253.68*5A
2025-06-26T03:40:18.1631892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.84,253.43*77
2025-06-26T03:40:19.1633373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.80,253.34*71
2025-06-26T03:40:20.1629578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.16,253.50*7D
2025-06-26T03:40:21.1632519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,253.96*56
2025-06-26T03:40:22.1629561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,254.34*50
2025-06-26T03:40:23.1633125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.44,254.58*5E
2025-06-26T03:40:24.1632115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.00,254.80*74
2025-06-26T03:40:25.1637594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,254.87*76
2025-06-26T03:40:26.1634547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.10,254.70*7A
2025-06-26T03:40:27.1635284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,254.40*51
2025-06-26T03:40:28.1681253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,254.04*56
2025-06-26T03:40:29.1631538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,253.65*7E
2025-06-26T03:40:30.1631997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,253.32*73
2025-06-26T03:40:31.1634364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.42,253.16*72
2025-06-26T03:40:32.1635532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.12,253.17*70
2025-06-26T03:40:33.1634113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,253.38*7E
2025-06-26T03:40:34.1638699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,253.86*74
2025-06-26T03:40:35.1632700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,254.58*53
2025-06-26T03:40:36.1637751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.46,255.25*5D
2025-06-26T03:40:37.1634360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.18,255.56*57
2025-06-26T03:40:38.1629755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.00,255.47*58
2025-06-26T03:40:39.1634182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,255.12*54
2025-06-26T03:40:40.1628978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,254.54*54
2025-06-26T03:40:41.1630784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,253.85*77
2025-06-26T03:40:42.1637391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,253.23*78
2025-06-26T03:40:43.1691204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,252.97*74
2025-06-26T03:40:44.1634189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,253.27*7E
2025-06-26T03:40:45.1629239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,253.97*59
2025-06-26T03:40:46.1630244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,254.62*55
2025-06-26T03:40:47.1633005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,255.09*54
2025-06-26T03:40:48.1634032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,255.40*58
2025-06-26T03:40:49.1631050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,255.51*5C
2025-06-26T03:40:50.1628578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,255.50*5F
2025-06-26T03:40:51.1632280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.47,255.33*57
2025-06-26T03:40:52.1638864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.04,255.06*56
2025-06-26T03:40:53.1629701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.06,254.75*79
2025-06-26T03:40:54.1630763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,254.43*53
2025-06-26T03:40:55.1632176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,254.12*74
2025-06-26T03:40:56.1631427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.79,253.82*7D
2025-06-26T03:40:57.1629919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.19,253.66*72
2025-06-26T03:40:58.1629243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,253.78*74
2025-06-26T03:40:59.1637019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,254.02*59
2025-06-26T03:41:00.1632991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,254.35*58
2025-06-26T03:41:01.1642710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,254.87*56
2025-06-26T03:41:02.1634577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,255.35*7F
2025-06-26T03:41:03.1627852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,255.61*78
2025-06-26T03:41:04.1634267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,255.48*70
2025-06-26T03:41:05.1635494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,254.84*5F
2025-06-26T03:41:06.1700077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,254.12*5A
2025-06-26T03:41:07.1634834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,253.73*5E
2025-06-26T03:41:08.1633613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,253.64*5A
2025-06-26T03:41:09.1634232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,253.76*59
2025-06-26T03:41:10.1630230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,253.85*56
2025-06-26T03:41:11.1631586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,253.85*5A
2025-06-26T03:41:12.1636783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,253.93*58
2025-06-26T03:41:13.1634181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.12,254.28*75
2025-06-26T03:41:14.1628023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,254.89*78
2025-06-26T03:41:15.1631928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,255.52*56
2025-06-26T03:41:16.1629575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,255.87*7C
2025-06-26T03:41:17.1633118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.14,255.86*7E
2025-06-26T03:41:18.1629334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.49,255.50*7E
2025-06-26T03:41:19.1631167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,254.87*71
2025-06-26T03:41:20.1635171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,254.26*55
2025-06-26T03:41:21.1631302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.98,253.86*56
2025-06-26T03:41:22.1636727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.29,253.67*53
2025-06-26T03:41:23.1629178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.14,253.68*5A
2025-06-26T03:41:24.1633394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.72,253.99*54
2025-06-26T03:41:25.1637985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,254.65*79
2025-06-26T03:41:26.1633837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.44,255.51*5F
2025-06-26T03:41:27.1630553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.62,256.43*56
2025-06-26T03:41:28.1631110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.43,257.17*52
2025-06-26T03:41:29.1636269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,257.32*74
2025-06-26T03:41:30.1637909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.34,256.78*57
2025-06-26T03:41:31.1629823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.99,255.78*5D
2025-06-26T03:41:32.1636924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.46,254.75*5A
2025-06-26T03:41:33.1628968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.93,253.97*56
2025-06-26T03:41:34.1634171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,253.53*5E
2025-06-26T03:41:35.1638127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.93,253.56*7C
2025-06-26T03:41:36.1633478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.37,254.04*7A
2025-06-26T03:41:37.1634777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,254.74*7D
2025-06-26T03:41:38.1630598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,255.50*7B
2025-06-26T03:41:39.1634482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,256.26*71
2025-06-26T03:41:40.1628004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,257.02*78
2025-06-26T03:41:41.1630696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,257.50*73
2025-06-26T03:41:42.1637750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.24,257.39*77
2025-06-26T03:41:43.1630088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,256.80*57
2025-06-26T03:41:44.1629495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.06,256.06*52
2025-06-26T03:41:45.1631151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.69,255.19*54
2025-06-26T03:41:46.1628786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.72,254.31*52
2025-06-26T03:41:47.1632622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,253.89*5E
2025-06-26T03:41:48.1632644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,254.06*55
2025-06-26T03:41:49.1633077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,254.61*54
2025-06-26T03:41:50.1636678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,255.40*5F
2025-06-26T03:41:51.1631886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.05,256.26*52
2025-06-26T03:41:52.1636760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,257.24*59
2025-06-26T03:41:53.1636658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,258.01*58
2025-06-26T03:41:54.1632526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,258.10*5B
2025-06-26T03:41:55.1632314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.47,257.32*51
2025-06-26T03:41:56.1628753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.66,256.17*57
2025-06-26T03:41:57.1593131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.48,255.17*5A
2025-06-26T03:41:58.1630398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.02,254.52*56
2025-06-26T03:41:59.1638929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,254.36*7A
2025-06-26T03:42:00.1636314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,254.56*7B
2025-06-26T03:42:01.1635478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.94,254.90*51
2025-06-26T03:42:02.1635727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.78,255.20*53
2025-06-26T03:42:03.1696150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.13,255.58*7D
2025-06-26T03:42:04.1635163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.93,256.00*71
2025-06-26T03:42:05.1636510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.67,256.33*7C
2025-06-26T03:42:06.1633485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.99,256.42*52
2025-06-26T03:42:07.1637208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.11,256.22*52
2025-06-26T03:42:08.1633944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.18,255.80*7B
2025-06-26T03:42:09.1633084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.78,255.39*7C
2025-06-26T03:42:10.1628998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.04,255.19*78
2025-06-26T03:42:11.1634107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.79,255.30*76
2025-06-26T03:42:12.1632423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,255.59*51
2025-06-26T03:42:13.1633106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.44,255.80*58
2025-06-26T03:42:14.1631407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.28,255.81*52
2025-06-26T03:42:15.1631477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,5.34,255.52*74
2025-06-26T03:42:16.1629206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.29,255.13*78
2025-06-26T03:42:17.1639485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,254.84*73
2025-06-26T03:42:18.1637934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.16,254.76*7B
2025-06-26T03:42:19.1637450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.53,254.89*78
2025-06-26T03:42:20.1635441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.99,255.16*7F
2025-06-26T03:42:21.1631348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,255.47*73
2025-06-26T03:42:22.1635828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,255.77*50
2025-06-26T03:42:23.1637305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.68,256.13*74
2025-06-26T03:42:24.1628143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.53,256.54*74
2025-06-26T03:42:25.1634047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.28,256.74*56
2025-06-26T03:42:26.1635313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.63,256.26*52
2025-06-26T03:42:27.1635664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.93,255.16*5B
2025-06-26T03:42:28.1632256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.13,253.99*50
2025-06-26T03:42:29.1633297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.25,253.19*5A
2025-06-26T03:42:30.1630774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,253.15*70
2025-06-26T03:42:31.1632883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,253.71*7E
2025-06-26T03:42:32.1631407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.42,254.59*5D
2025-06-26T03:42:33.1632462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.10,255.51*53
2025-06-26T03:42:34.1630633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,256.29*50
2025-06-26T03:42:35.1630798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,256.88*78
2025-06-26T03:42:36.1637466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,257.08*58
2025-06-26T03:42:37.1628118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.16,256.72*55
2025-06-26T03:42:38.1634455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.54,256.01*56
2025-06-26T03:42:39.1633772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.22,255.28*50
2025-06-26T03:42:40.1629338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,254.75*57
2025-06-26T03:42:41.1633664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,254.55*59
2025-06-26T03:42:42.1637652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,254.52*53
2025-06-26T03:42:43.1634530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,254.59*7C
2025-06-26T03:42:44.1637175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,254.88*7D
2025-06-26T03:42:45.1638838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,255.22*72
2025-06-26T03:42:46.1637517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,255.47*54
2025-06-26T03:42:47.1637563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,255.54*5A
2025-06-26T03:42:48.1632567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,255.60*50
2025-06-26T03:42:49.1629822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,255.69*58
2025-06-26T03:42:50.1637380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,255.73*7D
2025-06-26T03:42:51.1635484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,255.61*7F
2025-06-26T03:42:52.1631610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.25,255.29*7F
2025-06-26T03:42:53.1635528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,254.95*5E
2025-06-26T03:42:54.1631617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,254.80*50
2025-06-26T03:42:55.1631326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.21,254.75*54
2025-06-26T03:42:56.1635972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.12,254.59*73
2025-06-26T03:42:57.1633260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.59,254.37*73
2025-06-26T03:42:58.1632853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,254.28*75
2025-06-26T03:42:59.1628980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,254.39*51
2025-06-26T03:43:00.1630524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,254.61*5B
2025-06-26T03:43:01.1636040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.70,254.87*5A
2025-06-26T03:43:02.1636833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.96,255.22*70
2025-06-26T03:43:03.1631884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.97,255.54*71
2025-06-26T03:43:04.1636873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,255.81*76
2025-06-26T03:43:05.1628774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.60,255.97*54
2025-06-26T03:43:06.1635340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.42,255.82*77
2025-06-26T03:43:07.1629474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.54,255.47*78
2025-06-26T03:43:08.1631789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,255.05*75
2025-06-26T03:43:09.1629594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,254.48*5F
2025-06-26T03:43:10.1634506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.03,253.92*59
2025-06-26T03:43:11.1632356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,4.97,253.65*5F
2025-06-26T03:43:12.1641678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,4.05,253.93*5D
2025-06-26T03:43:13.1630575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.12,254.57*54
2025-06-26T03:43:14.1629872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,255.26*52
2025-06-26T03:43:15.1635215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.26,255.87*52
2025-06-26T03:43:16.1632303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.72,256.33*53
2025-06-26T03:43:17.1632305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.28,256.55*5C
2025-06-26T03:43:18.1630068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,256.37*50
2025-06-26T03:43:19.1635592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,255.87*58
2025-06-26T03:43:20.1634300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,255.23*5C
2025-06-26T03:43:21.1637002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,254.57*56
2025-06-26T03:43:22.1635840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,253.95*54
2025-06-26T03:43:23.1636697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,253.50*5A
2025-06-26T03:43:24.1633124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.17,253.27*55
2025-06-26T03:43:25.1633192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.38,253.39*53
2025-06-26T03:43:26.1629196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.21,253.95*79
2025-06-26T03:43:27.1668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.29,254.93*7B
2025-06-26T03:43:28.1630671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,255.95*58
2025-06-26T03:43:29.1636836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,256.51*7D
2025-06-26T03:43:30.1634284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,256.47*7F
2025-06-26T03:43:31.1700421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,255.90*72
2025-06-26T03:43:32.1632915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,254.99*73
2025-06-26T03:43:33.1632493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,254.15*74
2025-06-26T03:43:34.1629375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,253.58*5C
2025-06-26T03:43:35.1637596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,253.29*77
2025-06-26T03:43:36.1634942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,253.24*70
2025-06-26T03:43:37.1637811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.15,253.38*7E
2025-06-26T03:43:38.1633419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.59,253.70*59
2025-06-26T03:43:39.1635315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.31,254.14*54
2025-06-26T03:43:40.1631678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.69,254.64*59
2025-06-26T03:43:41.1634217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.64,255.19*5A
2025-06-26T03:43:42.1630370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,255.56*54
2025-06-26T03:43:43.1630087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,255.58*7D
2025-06-26T03:43:44.1634034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,255.24*7F
2025-06-26T03:43:45.1629051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,254.57*7B
2025-06-26T03:43:46.1631312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,253.86*7F
2025-06-26T03:43:47.1635183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,253.31*7B
2025-06-26T03:43:48.1632797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.20,252.88*7D
2025-06-26T03:43:49.1709433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,252.67*50
2025-06-26T03:43:50.1634369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,252.80*52
2025-06-26T03:43:51.1633279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.47,253.25*76
2025-06-26T03:43:52.1632348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.58,253.97*7C
2025-06-26T03:43:53.1629989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.67,254.76*78
2025-06-26T03:43:54.1631502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.97,255.41*7C
2025-06-26T03:43:55.1635209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,255.70*79
2025-06-26T03:43:56.1631183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.54,255.54*7F
2025-06-26T03:43:57.1638841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,5.45,254.86*70
2025-06-26T03:43:58.1633093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,6.73,253.84*77
2025-06-26T03:43:59.1637243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,5.59,252.94*7F
2025-06-26T03:44:00.1632831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,252.59*71
2025-06-26T03:44:01.1636232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,252.77*75
2025-06-26T03:44:02.1631363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.89,253.04*72
2025-06-26T03:44:03.1634493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.40,253.13*7F
2025-06-26T03:44:04.1631791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.08,253.16*7A
2025-06-26T03:44:05.1633622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,253.29*7B
2025-06-26T03:44:06.1630204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.86,253.48*5A
2025-06-26T03:44:07.1633749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.92,253.61*5F
2025-06-26T03:44:08.1629808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.80,253.63*54
2025-06-26T03:44:09.1629462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.32,253.50*53
2025-06-26T03:44:10.1636915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.82,253.23*58
2025-06-26T03:44:11.1629351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,253.02*75
2025-06-26T03:44:12.1630660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,252.95*58
2025-06-26T03:44:13.1628853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,252.92*5F
2025-06-26T03:44:14.1638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,252.78*5E
2025-06-26T03:44:15.1634054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,252.47*78
2025-06-26T03:44:16.1635140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,252.18*59
2025-06-26T03:44:17.1629471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,252.18*5A
2025-06-26T03:44:18.1631514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.69,252.49*52
2025-06-26T03:44:19.1632904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.67,253.05*59
2025-06-26T03:44:20.1632171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.77,253.47*5C
2025-06-26T03:44:21.1629999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,253.57*5C
2025-06-26T03:44:22.1632631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,253.35*5A
2025-06-26T03:44:23.1628520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.45,252.86*74
2025-06-26T03:44:24.1630682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.64,252.17*7B
2025-06-26T03:44:25.1629927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,251.63*7D
2025-06-26T03:44:26.1636978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,251.48*70
2025-06-26T03:44:27.1638308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,251.62*52
2025-06-26T03:44:28.1633569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.30,251.81*5C
2025-06-26T03:44:29.1633821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,251.99*7A
2025-06-26T03:44:30.1630201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.59,252.15*5F
2025-06-26T03:44:31.1632503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.71,252.15*5F
2025-06-26T03:44:32.1633763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.06,252.20*5A
2025-06-26T03:44:33.1629031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.55,252.54*53
2025-06-26T03:44:34.1632754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,252.90*50
2025-06-26T03:44:35.1634185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,252.89*5E
2025-06-26T03:44:36.1629665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,252.47*51
2025-06-26T03:44:37.1636009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,251.80*76
2025-06-26T03:44:38.1637795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.52,251.14*7C
2025-06-26T03:44:39.1633400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.04,250.77*79
2025-06-26T03:44:40.1630516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,250.79*73
2025-06-26T03:44:41.1632097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,251.11*7B
2025-06-26T03:44:42.1638064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.44,251.58*70
2025-06-26T03:44:43.1631651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.66,252.16*7E
2025-06-26T03:44:44.1654332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.67,252.82*72
2025-06-26T03:44:45.1633876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.31,253.22*5F
2025-06-26T03:44:46.1632017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.51,253.18*5B
2025-06-26T03:44:47.1633079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.17,252.74*53
2025-06-26T03:44:48.1630703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.63,252.12*55
2025-06-26T03:44:49.1635185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.79,251.62*5C
2025-06-26T03:44:50.1634363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,251.34*79
2025-06-26T03:44:51.1635454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,251.18*5A
2025-06-26T03:44:52.1631203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.46,251.26*53
2025-06-26T03:44:53.1633131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.97,251.58*50
2025-06-26T03:44:54.1632822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.11,252.12*72
2025-06-26T03:44:55.1633815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.74,252.77*74
2025-06-26T03:44:56.1630665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,253.10*75
2025-06-26T03:44:57.1630604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.75,253.08*57
2025-06-26T03:44:58.1638491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.67,252.92*55
2025-06-26T03:44:59.1630452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.91,252.76*54
2025-06-26T03:45:00.1636567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.71,252.60*56
2025-06-26T03:45:01.1638888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,252.35*55
2025-06-26T03:45:02.1632931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,252.02*7E
2025-06-26T03:45:03.1635405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,251.76*7E
2025-06-26T03:45:04.1628105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.34,251.72*77
2025-06-26T03:45:05.1634797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.12,251.95*5B
2025-06-26T03:45:06.1631708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,252.41*5E
2025-06-26T03:45:07.1630838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,252.93*5E
2025-06-26T03:45:08.1628633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,253.27*56
2025-06-26T03:45:09.1639098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,253.38*55
2025-06-26T03:45:10.1634084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,253.53*56
2025-06-26T03:45:11.1635507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,253.76*5E
2025-06-26T03:45:12.1631919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,253.71*50
2025-06-26T03:45:13.1629475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.94,253.37*5A
2025-06-26T03:45:14.1637081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.57,252.97*50
2025-06-26T03:45:15.1631706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.46,252.74*56
2025-06-26T03:45:16.1637667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,252.78*5E
2025-06-26T03:45:17.1631512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,252.95*58
2025-06-26T03:45:18.1637286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,253.17*75
2025-06-26T03:45:19.1661328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.86,253.34*71
2025-06-26T03:45:20.1633355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.88,253.21*74
2025-06-26T03:45:21.1631111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,252.90*5F
2025-06-26T03:45:22.1634734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,252.92*71
2025-06-26T03:45:23.1632676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,253.32*7E
2025-06-26T03:45:24.1635235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,253.94*7F
2025-06-26T03:45:25.1628766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,254.50*79
2025-06-26T03:45:26.1630157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,254.67*53
2025-06-26T03:45:27.1676171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,254.43*53
2025-06-26T03:45:28.1629835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.71,253.94*5A
2025-06-26T03:45:29.1634155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.39,253.38*56
2025-06-26T03:45:30.1631015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.70,252.86*5B
2025-06-26T03:45:31.1632070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.05,252.55*7D
2025-06-26T03:45:32.1634255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,252.60*75
2025-06-26T03:45:33.1629122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,252.97*77
2025-06-26T03:45:34.1634402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,253.48*5B
2025-06-26T03:45:35.1628186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,253.96*5E
2025-06-26T03:45:36.1632804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,254.41*7F
2025-06-26T03:45:37.1637456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,254.70*73
2025-06-26T03:45:38.1633894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,254.70*52
2025-06-26T03:45:39.1637406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,254.49*51
2025-06-26T03:45:40.1634088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,254.22*5B
2025-06-26T03:45:41.1636320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,253.91*53
2025-06-26T03:45:42.1630703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,253.68*52
2025-06-26T03:45:43.1632857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,253.66*55
2025-06-26T03:45:44.1637236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,253.79*5D
2025-06-26T03:45:45.1633548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.85,253.94*5C
2025-06-26T03:45:46.1629088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.99,254.12*57
2025-06-26T03:45:47.1637716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,254.32*51
2025-06-26T03:45:48.1635892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,254.37*7F
2025-06-26T03:45:49.1632206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.17,254.27*7A
2025-06-26T03:45:50.1630674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.07,254.06*5B
2025-06-26T03:45:51.1638502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.19,253.85*52
2025-06-26T03:45:52.1637321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,253.66*7A
2025-06-26T03:45:53.1630082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,253.53*52
2025-06-26T03:45:54.1638312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.16,253.54*52
2025-06-26T03:45:55.1630838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.32,253.74*57
2025-06-26T03:45:56.1636178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.27,254.03*5F
2025-06-26T03:45:57.1638321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.21,254.15*5D
2025-06-26T03:45:58.1634626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,254.13*57
2025-06-26T03:45:59.1632063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,254.00*5C
2025-06-26T03:46:00.1638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,253.67*71
2025-06-26T03:46:01.1632077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,253.21*7B
2025-06-26T03:46:02.1630643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,252.78*7F
2025-06-26T03:46:03.1638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,252.46*73
2025-06-26T03:46:04.1633566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,252.30*51
2025-06-26T03:46:05.1631139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,252.44*59
2025-06-26T03:46:06.1633389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,252.87*71
2025-06-26T03:46:07.1636466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.32,253.30*79
2025-06-26T03:46:08.1633452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.18,253.56*5B
2025-06-26T03:46:09.1635910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.79,253.72*57
2025-06-26T03:46:10.1635177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.75,253.76*50
2025-06-26T03:46:11.1636316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.76,253.62*5F
2025-06-26T03:46:12.1629714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.92,253.17*74
2025-06-26T03:46:13.1632182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,252.38*78
2025-06-26T03:46:14.1633070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,251.53*7E
2025-06-26T03:46:15.1729940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,251.13*75
2025-06-26T03:46:16.1737757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.41,251.34*79
2025-06-26T03:46:17.1632350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.40,251.94*7E
2025-06-26T03:46:18.1634254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.17,252.57*7C
2025-06-26T03:46:19.1628959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,253.00*51
2025-06-26T03:46:20.1634333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.80,253.19*5A
2025-06-26T03:46:21.1635918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.15,253.29*5D
2025-06-26T03:46:22.1629286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.23,253.27*7B
2025-06-26T03:46:23.1634313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,253.13*74
2025-06-26T03:46:24.1632349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,252.88*7B
2025-06-26T03:46:25.1636631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,252.45*5F
2025-06-26T03:46:26.1731767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,251.99*7B
2025-06-26T03:46:27.1634050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.78,251.85*7C
2025-06-26T03:46:28.1729953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.24,252.14*7E
2025-06-26T03:46:29.1632523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.23,252.70*79
2025-06-26T03:46:30.1630135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,253.19*5F
2025-06-26T03:46:31.1637424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,253.45*5A
2025-06-26T03:46:32.1628191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.27,253.54*7A
2025-06-26T03:46:33.1630872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,253.55*7A
2025-06-26T03:46:34.1632317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,253.32*77
2025-06-26T03:46:35.1636032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,252.97*76
2025-06-26T03:46:36.1634048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,252.87*7D
2025-06-26T03:46:37.1635196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,253.07*72
2025-06-26T03:46:38.1628632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,253.57*52
2025-06-26T03:46:39.1663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,254.14*58
2025-06-26T03:46:40.1636362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.32,254.52*55
2025-06-26T03:46:41.1635737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.46,254.55*56
2025-06-26T03:46:42.1631872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.75,254.25*54
2025-06-26T03:46:43.1730650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.88,253.71*52
2025-06-26T03:46:44.1730974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,253.27*55
2025-06-26T03:46:45.1633935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,253.09*55
2025-06-26T03:46:46.1729569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,253.12*51
2025-06-26T03:46:47.1635021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,253.33*77
2025-06-26T03:46:48.1633287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,253.85*73
2025-06-26T03:46:49.1634207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,254.55*7D
2025-06-26T03:46:50.1636285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,255.08*5E
2025-06-26T03:46:51.1637444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,255.22*56
2025-06-26T03:46:52.1731478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.88,254.79*57
2025-06-26T03:46:53.1728597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.03,253.83*5E
2025-06-26T03:46:54.1636577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.76,252.81*5E
2025-06-26T03:46:55.1728129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,252.11*54
2025-06-26T03:46:56.1736673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,252.00*74
2025-06-26T03:46:57.1728785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.07,252.55*54
2025-06-26T03:46:58.1636696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.22,253.44*55
2025-06-26T03:46:59.1637064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,254.39*5A
2025-06-26T03:47:00.1738112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,255.07*7E
2025-06-26T03:47:01.1632272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.20,255.17*57
2025-06-26T03:47:02.1634135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.49,254.68*58
2025-06-26T03:47:03.1737361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.30,253.80*59
2025-06-26T03:47:04.1630798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.59,253.00*57
2025-06-26T03:47:05.1634399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,252.59*5D
2025-06-26T03:47:06.1729069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.38,252.54*70
2025-06-26T03:47:07.1734837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.61,252.83*5D
2025-06-26T03:47:08.1728306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.26,253.38*5B
2025-06-26T03:47:09.1736067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,254.01*73
2025-06-26T03:47:10.1734561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,254.48*5F
2025-06-26T03:47:11.1728242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.41,254.68*53
2025-06-26T03:47:12.1635661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.42,254.62*51
2025-06-26T03:47:13.1637556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.90,254.15*50
2025-06-26T03:47:14.1633824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,253.36*51
2025-06-26T03:47:15.1634582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,252.71*5C
2025-06-26T03:47:16.1652070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,252.51*75
2025-06-26T03:47:17.1737098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.19,252.65*74
2025-06-26T03:47:18.1728362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,252.88*7A
2025-06-26T03:47:19.1728873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,253.18*7B
2025-06-26T03:47:20.1635527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,253.45*7D
2025-06-26T03:47:21.1728942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.55,253.63*53
2025-06-26T03:47:22.1733771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.34,253.79*5E
2025-06-26T03:47:23.1638224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.56,253.90*5F
2025-06-26T03:47:24.1732948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,253.73*57
2025-06-26T03:47:25.1633426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,253.31*7E
2025-06-26T03:47:26.1633682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,253.15*7A
2025-06-26T03:47:27.1732813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,253.32*56
2025-06-26T03:47:28.1731251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,253.66*7C
2025-06-26T03:47:29.1732697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,254.04*79
2025-06-26T03:47:30.1730010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,254.22*56
2025-06-26T03:47:31.1731789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,254.14*58
2025-06-26T03:47:32.1736956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,253.95*55
2025-06-26T03:47:33.1733549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,253.78*51
2025-06-26T03:47:34.1729079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,253.68*5F
2025-06-26T03:47:35.1732793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,253.57*54
2025-06-26T03:47:36.1727884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,253.54*59
2025-06-26T03:47:37.1787921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,253.70*53
2025-06-26T03:47:38.1733955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,253.84*5E
2025-06-26T03:47:39.1638008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,253.84*77
2025-06-26T03:47:40.1633568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,253.84*77
2025-06-26T03:47:41.1734295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,254.03*5E
2025-06-26T03:47:42.1729576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,254.20*79
2025-06-26T03:47:43.1737005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.85,254.07*70
2025-06-26T03:47:44.1735574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.21,253.76*59
2025-06-26T03:47:45.1737293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.39,253.48*52
2025-06-26T03:47:46.1732175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,253.30*50
2025-06-26T03:47:47.1729179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,253.23*57
2025-06-26T03:47:48.1733792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,253.31*54
2025-06-26T03:47:49.1735546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,253.71*55
2025-06-26T03:47:50.1729141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,254.26*54
2025-06-26T03:47:51.1731446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.33,254.53*7B
2025-06-26T03:47:52.1729135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.53,254.30*7A
2025-06-26T03:47:53.1734100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.38,253.73*72
2025-06-26T03:47:54.1732520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,253.27*57
2025-06-26T03:47:55.1734212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.36,253.14*52
2025-06-26T03:47:56.1731874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.66,253.35*75
2025-06-26T03:47:57.1737023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.78,253.87*7F
2025-06-26T03:47:58.1730102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.22,254.35*7D
2025-06-26T03:47:59.1733912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.33,254.57*7F
2025-06-26T03:48:00.1730559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,254.61*5C
2025-06-26T03:48:01.1637501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.25,254.57*7F
2025-06-26T03:48:02.1635905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.32,254.38*77
2025-06-26T03:48:03.1732098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.24,253.85*76
2025-06-26T03:48:04.1734769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.43,253.21*79
2025-06-26T03:48:05.1729412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,252.74*51
2025-06-26T03:48:06.1734773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.75,252.54*7A
2025-06-26T03:48:07.1737731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.89,252.65*71
2025-06-26T03:48:08.1732787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.62,253.01*50
2025-06-26T03:48:09.1729771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.82,253.59*58
2025-06-26T03:48:10.1729257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.27,254.18*58
2025-06-26T03:48:11.1730947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.12,254.55*56
2025-06-26T03:48:12.1732389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,254.48*73
2025-06-26T03:48:13.1733519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.24,253.93*7B
2025-06-26T03:48:14.1738796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,253.20*75
2025-06-26T03:48:15.1728369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,252.52*5A
2025-06-26T03:48:16.1734901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,252.01*52
2025-06-26T03:48:17.1738324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,251.74*51
2025-06-26T03:48:18.1733172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,251.73*78
2025-06-26T03:48:19.1736739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,252.16*72
2025-06-26T03:48:20.1732643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,253.05*52
2025-06-26T03:48:21.1727310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,253.83*53
2025-06-26T03:48:22.1734362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,254.07*52
2025-06-26T03:48:23.1734891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.07,253.89*55
2025-06-26T03:48:24.1730469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.21,253.44*51
2025-06-26T03:48:25.1732573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.33,252.78*55
2025-06-26T03:48:26.1734368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,252.04*50
2025-06-26T03:48:27.1734581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,251.51*5B
2025-06-26T03:48:28.1732912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,251.32*7D
2025-06-26T03:48:29.1735512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,251.52*71
2025-06-26T03:48:30.1731842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,252.14*5F
2025-06-26T03:48:31.1729663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,253.04*5C
2025-06-26T03:48:32.1735826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,253.88*7D
2025-06-26T03:48:33.1729439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,254.40*59
2025-06-26T03:48:34.1732226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,254.55*52
2025-06-26T03:48:35.1734745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,254.28*52
2025-06-26T03:48:36.1730672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,253.54*58
2025-06-26T03:48:37.1736833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,252.67*51
2025-06-26T03:48:38.1731611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.33,251.98*54
2025-06-26T03:48:39.1734199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.72,251.71*7C
2025-06-26T03:48:40.1728986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.58,252.10*7A
2025-06-26T03:48:41.1732784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.86,252.89*7B
2025-06-26T03:48:42.1728736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,253.64*7E
2025-06-26T03:48:43.1731491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,254.29*51
2025-06-26T03:48:44.1730013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,254.85*7D
2025-06-26T03:48:45.1732986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,255.08*75
2025-06-26T03:48:46.1729336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,254.82*5E
2025-06-26T03:48:47.1732368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,254.34*57
2025-06-26T03:48:48.1735423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,253.77*70
2025-06-26T03:48:49.1737213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,253.24*79
2025-06-26T03:48:50.1735940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,253.08*70
2025-06-26T03:48:51.1729328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.30,253.39*73
2025-06-26T03:48:52.1735437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.36,254.00*7C
2025-06-26T03:48:53.1738778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,254.58*7F
2025-06-26T03:48:54.1732009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,254.92*5D
2025-06-26T03:48:55.1734949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.14,255.08*5F
2025-06-26T03:48:56.1730879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.09,255.10*54
2025-06-26T03:48:57.1742374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.59,254.91*5C
2025-06-26T03:48:58.1737772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,254.49*54
2025-06-26T03:48:59.1738808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,253.96*74
2025-06-26T03:49:00.1728579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.34,253.75*50
2025-06-26T03:49:01.1734793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.40,253.98*53
2025-06-26T03:49:02.1735879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.64,254.36*51
2025-06-26T03:49:03.1734239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,254.66*72
2025-06-26T03:49:04.1728800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,254.69*74
2025-06-26T03:49:05.1731413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.28,254.58*57
2025-06-26T03:49:06.1730159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.72,254.46*52
2025-06-26T03:49:07.1730845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.58,254.36*5D
2025-06-26T03:49:08.1734818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.70,254.39*57
2025-06-26T03:49:09.1728716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.07,254.59*5B
2025-06-26T03:49:10.1730514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,254.84*54
2025-06-26T03:49:11.1733378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,254.95*51
2025-06-26T03:49:12.1732394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,254.79*7D
2025-06-26T03:49:13.1733723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,254.47*5C
2025-06-26T03:49:14.1735447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.46,254.19*5E
2025-06-26T03:49:15.1733681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.32,254.03*59
2025-06-26T03:49:16.1731254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,253.98*56
2025-06-26T03:49:17.1733020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,254.00*50
2025-06-26T03:49:18.1728623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.72,254.00*55
2025-06-26T03:49:19.1727791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.29,253.89*5B
2025-06-26T03:49:20.1736156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.65,253.72*55
2025-06-26T03:49:21.1738310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.60,253.65*53
2025-06-26T03:49:22.1734660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,253.66*57
2025-06-26T03:49:23.1736393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,253.62*55
2025-06-26T03:49:24.1729824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,253.51*7B
2025-06-26T03:49:25.1761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,253.45*7A
2025-06-26T03:49:26.1731372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,253.39*5F
2025-06-26T03:49:27.1732234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,253.36*51
2025-06-26T03:49:28.1734128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,253.45*59
2025-06-26T03:49:29.1729316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,253.67*7B
2025-06-26T03:49:30.1735933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,253.70*50
2025-06-26T03:49:31.1728886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.82,253.44*5A
2025-06-26T03:49:32.1732882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.94,252.88*51
2025-06-26T03:49:33.1737915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.47,252.20*55
2025-06-26T03:49:34.1733379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.63,251.68*5B
2025-06-26T03:49:35.1733017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,251.74*51
2025-06-26T03:49:36.1737244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,252.40*52
2025-06-26T03:49:37.1732514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,253.31*5F
2025-06-26T03:49:38.1730182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,254.06*50
2025-06-26T03:49:39.1733169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,254.36*55
2025-06-26T03:49:40.1734179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,254.11*57
2025-06-26T03:49:41.1735000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,253.31*59
2025-06-26T03:49:42.1730985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,252.35*7D
2025-06-26T03:49:43.1734565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,251.63*57
2025-06-26T03:49:44.1734067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,251.33*51
2025-06-26T03:49:45.1735397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,251.32*5B
2025-06-26T03:49:46.1733555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,251.52*56
2025-06-26T03:49:47.1738337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.09,251.85*78
2025-06-26T03:49:48.1734051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.58,252.49*79
2025-06-26T03:49:49.1737244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.73,253.28*77
2025-06-26T03:49:50.1732961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,253.73*74
2025-06-26T03:49:51.1734484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,253.66*56
2025-06-26T03:49:52.1738586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.58,253.30*73
2025-06-26T03:49:53.1732330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.94,252.76*75
2025-06-26T03:49:54.1738186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.25,252.16*7C
2025-06-26T03:49:55.1732842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,251.71*7B
2025-06-26T03:49:56.1731107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,251.72*74
2025-06-26T03:49:57.1733232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.76,252.10*7E
2025-06-26T03:49:58.1732640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.61,252.52*7E
2025-06-26T03:49:59.1733966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.48,252.82*7F
2025-06-26T03:50:00.1730923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.08,252.93*56
2025-06-26T03:50:01.1732781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.40,252.79*5C
2025-06-26T03:50:02.1731047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.99,252.44*54
2025-06-26T03:50:03.1732700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.67,252.15*73
2025-06-26T03:50:04.1729210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.60,252.12*78
2025-06-26T03:50:05.1736053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.33,252.29*78
2025-06-26T03:50:06.1732795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,252.58*57
2025-06-26T03:50:07.1737862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,252.88*5E
2025-06-26T03:50:08.1732757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,253.02*7F
2025-06-26T03:50:09.1730094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,252.97*5C
2025-06-26T03:50:10.1736576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.48,252.79*5F
2025-06-26T03:50:11.1732799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.76,252.60*57
2025-06-26T03:50:12.1729931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.80,252.34*53
2025-06-26T03:50:13.1738251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,251.95*57
2025-06-26T03:50:14.1729760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,251.69*71
2025-06-26T03:50:15.1732663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.75,251.83*78
2025-06-26T03:50:16.1736583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.26,252.24*77
2025-06-26T03:50:17.1745535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,252.83*74
2025-06-26T03:50:18.1734521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,253.38*58
2025-06-26T03:50:19.1735925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,253.69*55
2025-06-26T03:50:20.1734039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,253.66*54
2025-06-26T03:50:21.1734949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,253.38*5D
2025-06-26T03:50:22.1731597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,253.08*7D
2025-06-26T03:50:23.1735755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,252.81*7A
2025-06-26T03:50:24.1730816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,252.71*77
2025-06-26T03:50:25.1729363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,252.68*55
2025-06-26T03:50:26.1732508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,252.48*51
2025-06-26T03:50:27.1734727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.55,252.16*50
2025-06-26T03:50:28.1731274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,252.05*58
2025-06-26T03:50:29.1737646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.78,252.31*5B
2025-06-26T03:50:30.1731488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,252.86*54
2025-06-26T03:50:31.1736962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,253.60*73
2025-06-26T03:50:32.1734138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,254.24*57
2025-06-26T03:50:33.1734678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.44,254.43*50
2025-06-26T03:50:34.1732317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,254.21*56
2025-06-26T03:50:35.1729041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,253.76*7D
2025-06-26T03:50:36.1735518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,253.24*54
2025-06-26T03:50:37.1730320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,252.86*51
2025-06-26T03:50:38.1737208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.23,252.64*5C
2025-06-26T03:50:39.1731386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.48,252.65*57
2025-06-26T03:50:40.1736771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.46,253.06*56
2025-06-26T03:50:41.1737115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,253.76*72
2025-06-26T03:50:42.1734334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,254.35*7B
2025-06-26T03:50:43.1732612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,254.44*7A
2025-06-26T03:50:44.1729697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,253.93*70
2025-06-26T03:50:45.1730720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,253.22*78
2025-06-26T03:50:46.1737708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,252.82*73
2025-06-26T03:50:47.1729471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,252.97*51
2025-06-26T03:50:48.1734861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,253.55*52
2025-06-26T03:50:49.1738525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,254.21*5C
2025-06-26T03:50:50.1736692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,254.60*53
2025-06-26T03:50:51.1731819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.36,254.36*5D
2025-06-26T03:50:52.1733565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.45,253.81*58
2025-06-26T03:50:53.1797086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.25,253.38*5C
2025-06-26T03:50:54.1730914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.07,253.19*51
2025-06-26T03:50:55.1729518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,253.21*54
2025-06-26T03:50:56.1731053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,253.30*78
2025-06-26T03:50:57.1738535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,253.39*5A
2025-06-26T03:50:58.1734164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.17,253.43*50
2025-06-26T03:50:59.1734961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.47,253.38*58
2025-06-26T03:51:00.1731685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.33,253.42*79
2025-06-26T03:51:01.1733198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,253.62*70
2025-06-26T03:51:02.1732406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,253.91*5D
2025-06-26T03:51:03.1733489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,254.05*5B
2025-06-26T03:51:04.1731280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.62,253.83*5C
2025-06-26T03:51:05.1735754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.74,253.36*53
2025-06-26T03:51:06.1732892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.74,252.83*59
2025-06-26T03:51:07.1737695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,252.58*51
2025-06-26T03:51:08.1730605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,252.50*51
2025-06-26T03:51:09.1738180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,252.47*54
2025-06-26T03:51:10.1733419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,252.58*72
2025-06-26T03:51:11.1732259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,252.78*52
2025-06-26T03:51:12.1736472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.01,253.07*54
2025-06-26T03:51:13.1729810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.22,253.48*5C
2025-06-26T03:51:14.1737195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,253.73*5E
2025-06-26T03:51:15.1729700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,253.67*51
2025-06-26T03:51:16.1735938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.75,253.58*5D
2025-06-26T03:51:17.1738332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.60,253.70*52
2025-06-26T03:51:18.1734740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.66,253.81*5F
2025-06-26T03:51:19.1731089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.03,253.60*51
2025-06-26T03:51:20.1736008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,253.20*5C
2025-06-26T03:51:21.1737098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,252.77*52
2025-06-26T03:51:22.1738718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,252.65*78
2025-06-26T03:51:23.1735361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,252.74*50
2025-06-26T03:51:24.1734042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,252.86*55
2025-06-26T03:51:25.1728460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,253.06*56
2025-06-26T03:51:26.1730722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,253.31*7D
2025-06-26T03:51:27.1734231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,253.44*56
2025-06-26T03:51:28.1735575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,253.52*50
2025-06-26T03:51:29.1730266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,253.73*55
2025-06-26T03:51:30.1732210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.37,253.92*56
2025-06-26T03:51:31.1728576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.63,253.96*5B
2025-06-26T03:51:32.1730576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.00,253.88*5F
2025-06-26T03:51:33.1737612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.80,253.73*5E
2025-06-26T03:51:34.1736981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,253.53*7F
2025-06-26T03:51:35.1731379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,253.34*7B
2025-06-26T03:51:36.1731750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,253.16*57
2025-06-26T03:51:37.1739605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,252.97*58
2025-06-26T03:51:38.1732372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,252.95*79
2025-06-26T03:51:39.1733455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,253.16*7B
2025-06-26T03:51:40.1731235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,253.42*52
2025-06-26T03:51:41.1738088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,253.73*53
2025-06-26T03:51:42.1730773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,254.10*57
2025-06-26T03:51:43.1736655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,254.41*58
2025-06-26T03:51:44.1734227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,254.51*59
2025-06-26T03:51:45.1730138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,254.29*56
2025-06-26T03:51:46.1731998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,253.64*5D
2025-06-26T03:51:47.1738332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,252.93*54
2025-06-26T03:51:48.1731815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,252.48*5D
2025-06-26T03:51:49.1734017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,252.33*58
2025-06-26T03:51:50.1735510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,252.50*5E
2025-06-26T03:51:51.1728565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,253.04*54
2025-06-26T03:51:52.1734308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,253.71*78
2025-06-26T03:51:53.1728297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,254.25*50
2025-06-26T03:51:54.1732592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,254.53*52
2025-06-26T03:51:55.1734157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,254.52*57
2025-06-26T03:51:56.1733012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,254.31*5E
2025-06-26T03:51:57.1737158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,254.01*52
2025-06-26T03:51:58.1785017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,253.71*59
2025-06-26T03:51:59.1730935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,253.51*52
2025-06-26T03:52:00.1730675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.29,253.49*51
2025-06-26T03:52:01.1736559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.53,253.66*53
2025-06-26T03:52:02.1738282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,253.79*7F
2025-06-26T03:52:03.1737573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,253.71*78
2025-06-26T03:52:04.1730181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,253.60*7A
2025-06-26T03:52:05.1730942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,253.69*79
2025-06-26T03:52:06.1728556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,253.98*7E
2025-06-26T03:52:07.1734736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,254.28*72
2025-06-26T03:52:08.1736734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,254.45*77
2025-06-26T03:52:09.1731491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,254.50*55
2025-06-26T03:52:10.1731739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,254.44*5D
2025-06-26T03:52:11.1734535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.57,254.26*5E
2025-06-26T03:52:12.1728543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.09,253.85*57
2025-06-26T03:52:13.1736374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.63,253.28*59
2025-06-26T03:52:14.1735768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.77,252.94*5D
2025-06-26T03:52:15.1732346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,253.01*55
2025-06-26T03:52:16.1735102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.32,253.32*7D
2025-06-26T03:52:17.1730736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.17,253.79*7E
2025-06-26T03:52:18.1735367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.96,254.40*75
2025-06-26T03:52:19.1729766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.61,255.10*7F
2025-06-26T03:52:20.1729094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,255.66*79
2025-06-26T03:52:21.1733142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,255.67*7B
2025-06-26T03:52:22.1736324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.02,255.07*78
2025-06-26T03:52:23.1734551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.26,254.30*55
2025-06-26T03:52:24.1733012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.57,253.64*52
2025-06-26T03:52:25.1736152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.91,253.20*5D
2025-06-26T03:52:26.1737511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.16,253.05*54
2025-06-26T03:52:27.1733946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,253.20*57
2025-06-26T03:52:28.1735479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,253.62*7F
2025-06-26T03:52:29.1731222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,254.24*7F
2025-06-26T03:52:30.1730479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.72,254.84*73
2025-06-26T03:52:31.1736376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.50,255.31*7D
2025-06-26T03:52:32.1728261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,255.57*70
2025-06-26T03:52:33.1735241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,255.57*52
2025-06-26T03:52:34.1737794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,255.48*70
2025-06-26T03:52:35.1734643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,255.36*7F
2025-06-26T03:52:36.1734769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.10,255.18*70
2025-06-26T03:52:37.1731315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.86,254.98*5B
2025-06-26T03:52:38.1733162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.73,254.75*55
2025-06-26T03:52:39.1728474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.23,254.55*5B
2025-06-26T03:52:40.1730194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,254.46*52
2025-06-26T03:52:41.1737107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,254.55*72
2025-06-26T03:52:42.1736328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.93,254.79*7E
2025-06-26T03:52:43.1734551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.01,255.09*7F
2025-06-26T03:52:44.1734629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.51,255.25*57
2025-06-26T03:52:45.1736012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,255.16*51
2025-06-26T03:52:46.1737249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,255.05*7B
2025-06-26T03:52:47.1732502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.08,255.16*7E
2025-06-26T03:52:48.1733954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.05,255.55*78
2025-06-26T03:52:49.1733638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,255.90*7C
2025-06-26T03:52:50.1729777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,256.03*55
2025-06-26T03:52:51.1733752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,255.92*5E
2025-06-26T03:52:52.1733899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.99,255.49*55
2025-06-26T03:52:53.1729827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.31,254.80*5F
2025-06-26T03:52:54.1731338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,254.18*50
2025-06-26T03:52:55.1736364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,253.85*52
2025-06-26T03:52:56.1735410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,253.68*5C
2025-06-26T03:52:57.1730202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,253.74*5B
2025-06-26T03:52:58.1730070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,254.22*7C
2025-06-26T03:52:59.1735245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,255.02*58
2025-06-26T03:53:00.1738230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,255.70*53
2025-06-26T03:53:01.1735225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,256.06*5C
2025-06-26T03:53:02.1735372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,256.10*5E
2025-06-26T03:53:03.1735637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.92,255.83*5A
2025-06-26T03:53:04.1733874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,255.50*56
2025-06-26T03:53:05.1728832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,255.31*71
2025-06-26T03:53:06.1729613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,255.02*7E
2025-06-26T03:53:07.1738308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,254.40*73
2025-06-26T03:53:08.1735810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,253.58*57
2025-06-26T03:53:09.1730172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.32,253.00*57
2025-06-26T03:53:10.1732343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,253.09*56
2025-06-26T03:53:11.1738152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,253.77*5A
2025-06-26T03:53:12.1730760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,254.69*50
2025-06-26T03:53:13.1737330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,255.59*73
2025-06-26T03:53:14.1729478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,256.18*73
2025-06-26T03:53:15.1731911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,256.26*79
2025-06-26T03:53:16.1737045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,255.89*7C
2025-06-26T03:53:17.1732739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,255.22*76
2025-06-26T03:53:18.1730765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,254.43*7E
2025-06-26T03:53:19.1735326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,253.66*57
2025-06-26T03:53:20.1734475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,253.07*71
2025-06-26T03:53:21.1728967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,252.84*76
2025-06-26T03:53:22.1737648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,252.90*73
2025-06-26T03:53:23.1735581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,253.11*51
2025-06-26T03:53:24.1735728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.57,253.44*50
2025-06-26T03:53:25.1735148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.58,253.89*5E
2025-06-26T03:53:26.1735036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.63,254.29*54
2025-06-26T03:53:27.1736060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.74,254.52*53
2025-06-26T03:53:28.1735382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,254.56*70
2025-06-26T03:53:29.1729257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.44,254.37*52
2025-06-26T03:53:30.1738846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.55,254.00*5E
2025-06-26T03:53:31.1733243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.66,253.43*53
2025-06-26T03:53:32.1738125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.76,252.84*54
2025-06-26T03:53:33.1728445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,252.23*71
2025-06-26T03:53:34.1733894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,251.58*5B
2025-06-26T03:53:35.1738629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.43,251.17*53
2025-06-26T03:53:36.1728078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.99,251.31*53
2025-06-26T03:53:37.1730636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.33,252.02*5E
2025-06-26T03:53:38.1735139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.57,252.86*76
2025-06-26T03:53:39.1731177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.80,253.46*77
2025-06-26T03:53:40.1733100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,253.75*73
2025-06-26T03:53:41.1729435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.37,253.83*52
2025-06-26T03:53:42.1732768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.14,253.59*7B
2025-06-26T03:53:43.1734738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.80,253.04*78
2025-06-26T03:53:44.1736097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.92,252.33*78
2025-06-26T03:53:45.1737284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.13,251.76*7D
2025-06-26T03:53:46.1728559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.55,251.39*75
2025-06-26T03:53:47.1733312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,251.23*56
2025-06-26T03:53:48.1734716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,251.40*5B
2025-06-26T03:53:49.1735125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,251.83*77
2025-06-26T03:53:50.1736207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.93,252.32*71
2025-06-26T03:53:51.1729607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.15,252.81*73
2025-06-26T03:53:52.1736134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,253.22*77
2025-06-26T03:53:53.1738728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,253.41*72
2025-06-26T03:53:54.1729377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.10,253.53*55
2025-06-26T03:53:55.1733551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.40,253.46*53
2025-06-26T03:53:56.1738992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.40,253.12*5D
2025-06-26T03:53:57.1729220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.86,252.67*58
2025-06-26T03:53:58.1735368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.55,252.25*71
2025-06-26T03:53:59.1728714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.48,251.84*7A
2025-06-26T03:54:00.1730679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,251.63*7B
2025-06-26T03:54:01.1745070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.05,251.77*52
2025-06-26T03:54:02.1732754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.65,252.42*5F
2025-06-26T03:54:03.1730266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.16,253.37*79
2025-06-26T03:54:04.1731249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.00,253.96*78
2025-06-26T03:54:05.1737808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.33,254.03*53
2025-06-26T03:54:06.1730565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.66,253.75*53
2025-06-26T03:54:07.1739353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.84,253.33*52
2025-06-26T03:54:08.1728628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.45,253.00*52
2025-06-26T03:54:09.1736417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.90,252.81*58
2025-06-26T03:54:10.1736536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,252.81*5E
2025-06-26T03:54:11.1734763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,253.03*73
2025-06-26T03:54:12.1736932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,253.34*58
2025-06-26T03:54:13.1731745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,253.58*56
2025-06-26T03:54:14.1732726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.82,253.75*77
2025-06-26T03:54:15.1735413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.53,253.72*7C
2025-06-26T03:54:16.1737298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,253.53*7F
2025-06-26T03:54:17.1731534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,253.35*52
2025-06-26T03:54:18.1731895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,253.23*54
2025-06-26T03:54:19.1738057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.66,253.26*79
2025-06-26T03:54:20.1736856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.90,253.43*74
2025-06-26T03:54:21.1734807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.49,253.83*7B
2025-06-26T03:54:22.1728725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.51,254.41*52
2025-06-26T03:54:23.1728790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.76,254.91*59
2025-06-26T03:54:24.1731797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,255.02*57
2025-06-26T03:54:25.1795196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.88,254.58*77
2025-06-26T03:54:26.1737865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.07,253.70*7A
2025-06-26T03:54:27.1728908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.38,252.74*7F
2025-06-26T03:54:28.1728390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.48,252.12*58
2025-06-26T03:54:29.1731057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.60,252.05*7D
2025-06-26T03:54:30.1734996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.35,252.50*78
2025-06-26T03:54:31.1737832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,253.27*72
2025-06-26T03:54:32.1735940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,254.10*5B
2025-06-26T03:54:33.1729716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.43,254.70*5D
2025-06-26T03:54:34.1731693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.37,255.05*5A
2025-06-26T03:54:35.1736504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.81,255.15*50
2025-06-26T03:54:36.1727826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.09,254.95*50
2025-06-26T03:54:37.1733851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,254.47*7F
2025-06-26T03:54:38.1735460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.16,253.85*7A
2025-06-26T03:54:39.1731403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.15,253.32*56
2025-06-26T03:54:40.1733678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.58,253.05*56
2025-06-26T03:54:41.1729003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.77,253.00*5D
2025-06-26T03:54:42.1737290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,253.17*79
2025-06-26T03:54:43.1732225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.10,253.45*50
2025-06-26T03:54:44.1735681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.61,253.78*57
2025-06-26T03:54:45.1730351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.75,254.17*57
2025-06-26T03:54:46.1733028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,254.55*5E
2025-06-26T03:54:47.1731016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,254.72*79
2025-06-26T03:54:48.1735881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,254.61*74
2025-06-26T03:54:49.1733920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,254.28*78
2025-06-26T03:54:50.1732036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,253.94*5E
2025-06-26T03:54:51.1731600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,253.65*51
2025-06-26T03:54:52.1736834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,253.43*78
2025-06-26T03:54:53.1728959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,253.31*76
2025-06-26T03:54:54.1736127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,253.32*7F
2025-06-26T03:54:55.1737853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,253.41*7B
2025-06-26T03:54:56.1828721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,253.54*7B
2025-06-26T03:54:57.1736262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,253.64*7E
2025-06-26T03:54:58.1734986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,253.73*77
2025-06-26T03:54:59.1730447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,254.00*52
2025-06-26T03:55:00.1731081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,254.36*5F
2025-06-26T03:55:01.1735054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,254.52*5F
2025-06-26T03:55:02.1734228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,254.40*51
2025-06-26T03:55:03.1736977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.65,254.17*5E
2025-06-26T03:55:04.1729458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,254.01*59
2025-06-26T03:55:05.1735655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,253.88*5E
2025-06-26T03:55:06.1737018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,253.77*54
2025-06-26T03:55:07.1739272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,253.67*7D
2025-06-26T03:55:08.1729847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,253.66*7A
2025-06-26T03:55:09.1735767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,253.63*7E
2025-06-26T03:55:10.1830402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,253.57*77
2025-06-26T03:55:11.1833145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,253.56*7B
2025-06-26T03:55:12.1733096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,253.69*50
2025-06-26T03:55:13.1738523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,254.05*57
2025-06-26T03:55:14.1733542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,254.49*59
2025-06-26T03:55:15.1737177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.23,254.70*50
2025-06-26T03:55:16.1731539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.85,254.51*5F
2025-06-26T03:55:17.1737330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.46,254.02*50
2025-06-26T03:55:18.1730327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.15,253.56*57
2025-06-26T03:55:19.1732017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,253.26*7E
2025-06-26T03:55:20.1734587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,253.09*59
2025-06-26T03:55:21.1829679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.07,252.96*5B
2025-06-26T03:55:22.1829609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.99,252.89*78
2025-06-26T03:55:23.1736976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,253.17*71
2025-06-26T03:55:24.1732479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,253.59*50
2025-06-26T03:55:25.1829231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,253.82*55
2025-06-26T03:55:26.1734823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.79,253.74*5A
2025-06-26T03:55:27.1743316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.13,253.39*5F
2025-06-26T03:55:28.1733554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.83,253.02*59
2025-06-26T03:55:29.1732142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,252.87*59
2025-06-26T03:55:30.1733540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,252.94*73
2025-06-26T03:55:31.1735143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,253.15*7F
2025-06-26T03:55:32.1729380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,253.48*71
2025-06-26T03:55:33.1734915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,253.83*5B
2025-06-26T03:55:34.1830877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,254.05*7A
2025-06-26T03:55:35.1837412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,253.95*75
2025-06-26T03:55:36.1830578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,253.65*76
2025-06-26T03:55:37.1836349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,253.35*79
2025-06-26T03:55:38.1828083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,253.15*5B
2025-06-26T03:55:39.1734756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,253.04*53
2025-06-26T03:55:40.1738236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,253.20*5D
2025-06-26T03:55:41.1732474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.78,253.72*5C
2025-06-26T03:55:42.1731111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.77,254.28*5A
2025-06-26T03:55:43.1730461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,254.45*58
2025-06-26T03:55:44.1733570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,254.18*5D
2025-06-26T03:55:45.1732939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,253.67*7B
2025-06-26T03:55:46.1834780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,253.08*56
2025-06-26T03:55:47.1834997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,252.69*5C
2025-06-26T03:55:48.1837864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,252.73*7F
2025-06-26T03:55:49.1833548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.41,253.14*7C
2025-06-26T03:55:50.1837140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.39,253.71*73
2025-06-26T03:55:51.1742754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.28,254.30*5E
2025-06-26T03:55:52.1832225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.77,254.73*50
2025-06-26T03:55:53.1738968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.44,254.75*59
2025-06-26T03:55:54.1831021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.89,254.45*55
2025-06-26T03:55:55.1828627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,254.01*53
2025-06-26T03:55:56.1830571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,253.53*57
2025-06-26T03:55:57.1738601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.93,253.21*5E
2025-06-26T03:55:58.1735616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.43,253.12*55
2025-06-26T03:55:59.1734097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,253.13*7D
2025-06-26T03:56:00.1833171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,253.36*51
2025-06-26T03:56:01.1836155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,253.89*59
2025-06-26T03:56:02.1828539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.57,254.34*5E
2025-06-26T03:56:03.1828447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.53,254.62*78
2025-06-26T03:56:04.1830809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.34,254.91*72
2025-06-26T03:56:05.1837050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.29,255.10*71
2025-06-26T03:56:06.1829471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,254.94*7D
2025-06-26T03:56:07.1736058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,254.45*77
2025-06-26T03:56:08.1737175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.78,253.83*7D
2025-06-26T03:56:09.1732385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.43,253.42*7A
2025-06-26T03:56:10.1731760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.81,253.40*70
2025-06-26T03:56:11.1836174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,253.63*55
2025-06-26T03:56:12.1837259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,253.84*7B
2025-06-26T03:56:13.1828862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.65,254.16*7F
2025-06-26T03:56:14.1830857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,254.56*7D
2025-06-26T03:56:15.1835293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,254.85*76
2025-06-26T03:56:16.1736143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,254.98*5C
2025-06-26T03:56:17.1833708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,255.01*52
2025-06-26T03:56:18.1829173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,255.00*5F
2025-06-26T03:56:19.1833195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,254.97*5D
2025-06-26T03:56:20.1831695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,254.85*55
2025-06-26T03:56:21.1829117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,254.57*57
2025-06-26T03:56:22.1833578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,254.22*7F
2025-06-26T03:56:23.1831423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,253.98*51
2025-06-26T03:56:24.1836450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,253.84*55
2025-06-26T03:56:25.1837933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,253.85*5C
2025-06-26T03:56:26.1738400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.57,253.99*53
2025-06-26T03:56:27.1837371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,254.13*5F
2025-06-26T03:56:28.1829035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,254.23*5F
2025-06-26T03:56:29.1836626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,254.32*51
2025-06-26T03:56:30.1830894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,254.35*77
2025-06-26T03:56:31.1831760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,254.34*7F
2025-06-26T03:56:32.1838816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.98,254.35*73
2025-06-26T03:56:33.1832568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.72,254.49*76
2025-06-26T03:56:34.1833175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,254.51*70
2025-06-26T03:56:35.1829346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,254.18*5D
2025-06-26T03:56:36.1834552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,253.73*5B
2025-06-26T03:56:37.1837175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.99,253.60*5E
2025-06-26T03:56:38.1831004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.54,253.86*72
2025-06-26T03:56:39.1737552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.82,254.20*76
2025-06-26T03:56:40.1737419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.29,254.30*71
2025-06-26T03:56:41.1832564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,254.23*73
2025-06-26T03:56:42.1833468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,254.14*57
2025-06-26T03:56:43.1838120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,254.20*7D
2025-06-26T03:56:44.1829441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.79,254.57*71
2025-06-26T03:56:45.1833643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.02,255.04*7D
2025-06-26T03:56:46.1837973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.83,255.30*77
2025-06-26T03:56:47.1828660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,255.15*74
2025-06-26T03:56:48.1831577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,254.65*5B
2025-06-26T03:56:49.1836801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,254.06*76
2025-06-26T03:56:50.1833671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.45,253.60*78
2025-06-26T03:56:51.1831227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.73,253.50*7D
2025-06-26T03:56:52.1834471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.73,253.75*77
2025-06-26T03:56:53.1743409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,254.17*79
2025-06-26T03:56:54.1830422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,254.35*54
2025-06-26T03:56:55.1837620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.72,254.35*51
2025-06-26T03:56:56.1829804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.83,254.41*5C
2025-06-26T03:56:57.1828208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.36,254.54*74
2025-06-26T03:56:58.1832040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,254.80*75
2025-06-26T03:56:59.1837221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,255.07*73
2025-06-26T03:57:00.1836257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,255.15*7F
2025-06-26T03:57:01.1832050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,255.01*7D
2025-06-26T03:57:02.1835340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,254.72*5B
2025-06-26T03:57:03.1831348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.99,254.40*7E
2025-06-26T03:57:04.1833795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.26,253.95*77
2025-06-26T03:57:05.1830065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,253.48*7E
2025-06-26T03:57:06.1833321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,253.31*75
2025-06-26T03:57:07.1829434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,253.58*75
2025-06-26T03:57:08.1831924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.17,254.20*72
2025-06-26T03:57:09.1837300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.88,254.83*7D
2025-06-26T03:57:10.1832193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,255.14*77
2025-06-26T03:57:11.1830343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.73,255.05*52
2025-06-26T03:57:12.1832364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.33,254.81*58
2025-06-26T03:57:13.1836900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.03,254.48*58
2025-06-26T03:57:14.1837820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.55,254.05*51
2025-06-26T03:57:15.1828657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,253.58*74
2025-06-26T03:57:16.1833415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,253.17*7F
2025-06-26T03:57:17.1828600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,252.92*58
2025-06-26T03:57:18.1834524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,252.85*5F
2025-06-26T03:57:19.1837903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,253.06*50
2025-06-26T03:57:20.1828388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,253.45*56
2025-06-26T03:57:21.1834121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,253.84*7D
2025-06-26T03:57:22.1835725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,254.22*55
2025-06-26T03:57:23.1836898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.76,254.72*50
2025-06-26T03:57:24.1837039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.82,255.10*5B
2025-06-26T03:57:25.1755267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.39,255.03*52
2025-06-26T03:57:26.1836578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.21,254.49*58
2025-06-26T03:57:27.1830707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,253.83*59
2025-06-26T03:57:28.1836903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,253.40*59
2025-06-26T03:57:29.1832135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,253.17*7B
2025-06-26T03:57:30.1833239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,253.08*7F
2025-06-26T03:57:31.1830448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.93,253.12*53
2025-06-26T03:57:32.1832437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,253.36*53
2025-06-26T03:57:33.1828648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,253.82*56
2025-06-26T03:57:34.1830291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,254.35*5C
2025-06-26T03:57:35.1831059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.35,254.87*5E
2025-06-26T03:57:36.1837180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.82,255.20*58
2025-06-26T03:57:37.1832018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.72,255.10*7A
2025-06-26T03:57:38.1830428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,254.73*51
2025-06-26T03:57:39.1837242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,254.31*50
2025-06-26T03:57:40.1829576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,253.89*7D
2025-06-26T03:57:41.1835726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,253.58*7D
2025-06-26T03:57:42.1837886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,253.46*78
2025-06-26T03:57:43.1834393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,253.43*51
2025-06-26T03:57:44.1833476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,253.47*52
2025-06-26T03:57:45.1830687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,253.56*59
2025-06-26T03:57:46.1829172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,253.78*5A
2025-06-26T03:57:47.1830814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,254.06*7D
2025-06-26T03:57:48.1829400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,254.37*7D
2025-06-26T03:57:49.1837605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,254.69*7B
2025-06-26T03:57:50.1830872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,255.01*7C
2025-06-26T03:57:51.1836132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,255.25*54
2025-06-26T03:57:52.1831159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,255.17*5F
2025-06-26T03:57:53.1832615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,254.62*55
2025-06-26T03:57:54.1829099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,253.85*54
2025-06-26T03:57:55.1837317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,253.18*72
2025-06-26T03:57:56.1836320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.98,253.12*7E
2025-06-26T03:57:57.1837620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.90,253.72*76
2025-06-26T03:57:58.1837881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.20,254.55*7A
2025-06-26T03:57:59.1833014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,255.27*54
2025-06-26T03:58:00.1834542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,255.62*57
2025-06-26T03:58:01.1832900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,255.58*78
2025-06-26T03:58:02.1838044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,255.27*76
2025-06-26T03:58:03.1833994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.84,254.90*70
2025-06-26T03:58:04.1836266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.23,254.62*5A
2025-06-26T03:58:05.1837650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,254.43*51
2025-06-26T03:58:06.1831009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,254.35*73
2025-06-26T03:58:07.1838315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.04,254.49*76
2025-06-26T03:58:08.1830609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.92,254.81*50
2025-06-26T03:58:09.1835431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.76,255.03*56
2025-06-26T03:58:10.1837721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.29,254.82*54
2025-06-26T03:58:11.1837928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,254.37*56
2025-06-26T03:58:12.1833910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,254.11*79
2025-06-26T03:58:13.1837230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,254.09*7D
2025-06-26T03:58:14.1833044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,254.18*55
2025-06-26T03:58:15.1837172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,254.38*71
2025-06-26T03:58:16.1838135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,254.62*7B
2025-06-26T03:58:17.1829284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,254.74*5E
2025-06-26T03:58:18.1898857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,254.59*58
2025-06-26T03:58:19.1828852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,254.26*5A
2025-06-26T03:58:20.1830629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,254.01*5B
2025-06-26T03:58:21.1829008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,253.97*5A
2025-06-26T03:58:22.1829317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,254.24*75
2025-06-26T03:58:23.1831096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,254.61*7E
2025-06-26T03:58:24.1829027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,254.63*52
2025-06-26T03:58:25.1837739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,254.22*59
2025-06-26T03:58:26.1834332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.60,253.83*5E
2025-06-26T03:58:27.1833886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,253.61*58
2025-06-26T03:58:28.1835599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,253.63*5C
2025-06-26T03:58:29.1833396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,253.81*7A
2025-06-26T03:58:30.1835999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.28,253.96*7B
2025-06-26T03:58:31.1831118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.40,254.09*74
2025-06-26T03:58:32.1833705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,254.27*78
2025-06-26T03:58:33.1830875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,254.37*7F
2025-06-26T03:58:34.1837963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.08,254.28*7A
2025-06-26T03:58:35.1829561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,254.08*78
2025-06-26T03:58:36.1835865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.78,253.85*53
2025-06-26T03:58:37.1831105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,253.69*57
2025-06-26T03:58:38.1834267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,253.66*55
2025-06-26T03:58:39.1829292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,253.64*79
2025-06-26T03:58:40.1831256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,253.49*70
2025-06-26T03:58:41.1838058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,253.34*7A
2025-06-26T03:58:42.1838456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,253.32*7C
2025-06-26T03:58:43.1833775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,253.53*5F
2025-06-26T03:58:44.1834521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,254.07*5E
2025-06-26T03:58:45.1833739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,254.63*5F
2025-06-26T03:58:46.1833375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,254.90*5E
2025-06-26T03:58:47.1831285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,254.78*5C
2025-06-26T03:58:48.1830093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,254.33*77
2025-06-26T03:58:49.1830963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,253.77*74
2025-06-26T03:58:50.1834464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,253.23*70
2025-06-26T03:58:51.1830012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,252.90*54
2025-06-26T03:58:52.1834359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,252.90*7D
2025-06-26T03:58:53.1836857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.47,253.18*74
2025-06-26T03:58:54.1837091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,253.58*53
2025-06-26T03:58:55.1834867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,253.92*57
2025-06-26T03:58:56.1837250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,254.16*74
2025-06-26T03:58:57.1832990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.90,254.25*7D
2025-06-26T03:58:58.1835321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.86,254.17*76
2025-06-26T03:58:59.1831851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,254.10*72
2025-06-26T03:59:00.1833642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,253.99*5A
2025-06-26T03:59:01.1829086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,253.68*79
2025-06-26T03:59:02.1798667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,253.26*7C
2025-06-26T03:59:03.1830584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,252.95*73
2025-06-26T03:59:04.1830954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,252.72*75
2025-06-26T03:59:05.1895042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,252.43*57
2025-06-26T03:59:06.1832746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,252.20*7F
2025-06-26T03:59:07.1834306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,252.20*70
2025-06-26T03:59:08.1835165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,252.50*59
2025-06-26T03:59:09.1833357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,253.15*53
2025-06-26T03:59:10.1833921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,254.01*57
2025-06-26T03:59:11.1830147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.88,254.68*5D
2025-06-26T03:59:12.1838251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,254.80*50
2025-06-26T03:59:13.1834308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,254.14*53
2025-06-26T03:59:14.1832944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,252.98*7A
2025-06-26T03:59:15.1833195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,251.83*76
2025-06-26T03:59:16.1829608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,251.10*78
2025-06-26T03:59:17.1834104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,251.04*5B
2025-06-26T03:59:18.1835502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,251.51*53
2025-06-26T03:59:19.1828697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,252.26*5A
2025-06-26T03:59:20.1836273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,253.04*5F
2025-06-26T03:59:21.1835553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,253.49*52
2025-06-26T03:59:22.1837895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,253.51*52
2025-06-26T03:59:23.1837756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.56,253.33*5D
2025-06-26T03:59:24.1830989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.66,253.17*5F
2025-06-26T03:59:25.1835550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.29,253.13*5B
2025-06-26T03:59:26.1829236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,252.95*51
2025-06-26T03:59:27.1830904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,252.51*71
2025-06-26T03:59:28.1833389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.82,252.03*7F
2025-06-26T03:59:29.1829037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.88,251.74*78
2025-06-26T03:59:30.1831208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,251.67*76
2025-06-26T03:59:31.1833856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,251.80*74
2025-06-26T03:59:32.1832642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,252.08*5E
2025-06-26T03:59:33.1833578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,252.25*5D
2025-06-26T03:59:34.1829309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,252.40*7D
2025-06-26T03:59:35.1834855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.67,252.64*7C
2025-06-26T03:59:36.1828910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,252.98*7E
2025-06-26T03:59:37.1833079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,253.23*52
2025-06-26T03:59:38.1829318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,253.09*54
2025-06-26T03:59:39.1832606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.46,252.79*59
2025-06-26T03:59:40.1832117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.48,252.54*5F
2025-06-26T03:59:41.1836234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.10,252.32*7B
2025-06-26T03:59:42.1834755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.44,252.16*73
2025-06-26T03:59:43.1837051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.59,252.04*77
2025-06-26T03:59:44.1835727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,251.88*57
2025-06-26T03:59:45.1831295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,251.59*75
2025-06-26T03:59:46.1831030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,251.27*76
2025-06-26T03:59:47.1832929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,251.26*5D
2025-06-26T03:59:48.1837798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,251.70*5F
2025-06-26T03:59:49.1835595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,252.41*59
2025-06-26T03:59:50.1838815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,253.09*54
2025-06-26T03:59:51.1831277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,253.41*5F
2025-06-26T03:59:52.1837382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.25,253.23*5D
2025-06-26T03:59:53.1831408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.86,252.68*5C
2025-06-26T03:59:54.1834675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.73,251.99*51
2025-06-26T03:59:55.1831247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,251.25*72
2025-06-26T03:59:56.1831917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,250.70*78
2025-06-26T03:59:57.1837632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.44,250.56*5D
2025-06-26T03:59:58.1830422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,250.87*5D
2025-06-26T03:59:59.1833741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,251.32*73
2025-06-26T04:00:00.1837542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,251.62*5A
2025-06-26T04:00:01.1834041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.85,251.88*58
2025-06-26T04:00:02.1829609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.49,252.07*5B
2025-06-26T04:00:03.1829526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.38,252.07*58
2025-06-26T04:00:04.1836083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,252.18*5F
2025-06-26T04:00:05.1830233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,252.42*52
2025-06-26T04:00:06.1837973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,252.52*56
2025-06-26T04:00:07.1863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,252.34*79
2025-06-26T04:00:08.1830091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,252.07*7D
2025-06-26T04:00:09.1831089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,251.84*7C
2025-06-26T04:00:10.1833270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,251.68*76
2025-06-26T04:00:11.1830153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,251.66*77
2025-06-26T04:00:12.1831682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,251.64*57
2025-06-26T04:00:13.1829829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,251.55*5A
2025-06-26T04:00:14.1830973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,251.69*51
2025-06-26T04:00:15.1832829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,252.17*5D
2025-06-26T04:00:16.1834269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,252.83*71
2025-06-26T04:00:17.1829374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,253.31*73
2025-06-26T04:00:18.1837414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,253.40*7C
2025-06-26T04:00:19.1835099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,253.20*53
2025-06-26T04:00:20.1837627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,252.79*5B
2025-06-26T04:00:21.1833249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.02,252.38*5C
2025-06-26T04:00:22.1834069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.72,252.20*5B
2025-06-26T04:00:23.1829065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,252.30*52
2025-06-26T04:00:24.1833572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,252.52*7A
2025-06-26T04:00:25.1829157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,252.68*7C
2025-06-26T04:00:26.1829711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,252.74*7A
2025-06-26T04:00:27.1833880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,252.73*5D
2025-06-26T04:00:28.1836931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,252.61*76
2025-06-26T04:00:29.1832453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,252.34*73
2025-06-26T04:00:30.1835829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.80,252.14*5A
2025-06-26T04:00:31.1833366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,252.21*5B
2025-06-26T04:00:32.1833916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,252.48*5E
2025-06-26T04:00:33.1833414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,252.85*58
2025-06-26T04:00:34.1837475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,253.08*70
2025-06-26T04:00:35.1834881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,253.18*73
2025-06-26T04:00:36.1837371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,253.46*78
2025-06-26T04:00:37.1832982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,253.77*55
2025-06-26T04:00:38.1832115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,253.89*51
2025-06-26T04:00:39.1829552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,253.68*5D
2025-06-26T04:00:40.1829019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,252.94*54
2025-06-26T04:00:41.1834376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.96,251.91*79
2025-06-26T04:00:42.1835504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,251.19*7F
2025-06-26T04:00:43.1835407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,251.19*77
2025-06-26T04:00:44.1837790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,251.84*5F
2025-06-26T04:00:45.1831028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,252.78*7B
2025-06-26T04:00:46.1832714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,253.79*7D
2025-06-26T04:00:47.1837276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,254.68*75
2025-06-26T04:00:48.1832109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,255.27*7C
2025-06-26T04:00:49.1838207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,255.32*7C
2025-06-26T04:00:50.1835590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.58,254.81*56
2025-06-26T04:00:51.1830954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.93,253.90*56
2025-06-26T04:00:52.1831514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.07,252.74*57
2025-06-26T04:00:53.1836838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.50,251.62*76
2025-06-26T04:00:54.1829923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.84,251.13*74
2025-06-26T04:00:55.1838415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,251.40*5D
2025-06-26T04:00:56.1828508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,252.17*7A
2025-06-26T04:00:57.1837633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,253.25*79
2025-06-26T04:00:58.1838233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,254.34*73
2025-06-26T04:00:59.1833974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,255.16*77
2025-06-26T04:01:00.1834326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,255.48*7D
2025-06-26T04:01:01.1832541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,255.24*57
2025-06-26T04:01:02.1833247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.67,254.68*5B
2025-06-26T04:01:03.1838882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.06,253.92*5A
2025-06-26T04:01:04.1829628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.33,253.05*53
2025-06-26T04:01:05.1834177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.30,252.31*5A
2025-06-26T04:01:06.1835633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,251.84*5B
2025-06-26T04:01:07.1831915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,251.83*5B
2025-06-26T04:01:08.1833990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.74,252.17*56
2025-06-26T04:01:09.1829607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.63,252.72*58
2025-06-26T04:01:10.1830770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,253.33*52
2025-06-26T04:01:11.1832283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,253.84*71
2025-06-26T04:01:12.1833826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,254.07*52
2025-06-26T04:01:13.1829357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.66,253.93*59
2025-06-26T04:01:14.1835771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.53,253.56*52
2025-06-26T04:01:15.1834397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.52,253.21*51
2025-06-26T04:01:16.1832136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,253.11*51
2025-06-26T04:01:17.1837477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,253.31*76
2025-06-26T04:01:18.1836992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,253.34*7D
2025-06-26T04:01:19.1829417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,252.97*72
2025-06-26T04:01:20.1832439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,252.27*78
2025-06-26T04:01:21.1836894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.88,251.67*7D
2025-06-26T04:01:22.1831064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,251.68*5C
2025-06-26T04:01:23.1836461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,252.19*5B
2025-06-26T04:01:24.1831749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,252.76*57
2025-06-26T04:01:25.1836582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,253.34*55
2025-06-26T04:01:26.1837895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,253.86*5A
2025-06-26T04:01:27.1834229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,254.14*5E
2025-06-26T04:01:28.1838402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,254.13*50
2025-06-26T04:01:29.1836431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.55,253.94*55
2025-06-26T04:01:30.1837678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.04,253.72*50
2025-06-26T04:01:31.1834606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.49,253.35*51
2025-06-26T04:01:32.1829544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,252.88*59
2025-06-26T04:01:33.1838076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,252.50*7A
2025-06-26T04:01:34.1828192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,252.32*72
2025-06-26T04:01:35.1832805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.61,252.47*71
2025-06-26T04:01:36.1831764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.28,252.98*79
2025-06-26T04:01:37.1885478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,253.64*7E
2025-06-26T04:01:38.1830526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,254.22*50
2025-06-26T04:01:39.1835224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,254.51*7C
2025-06-26T04:01:40.1836885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.18,254.57*70
2025-06-26T04:01:41.1863586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.76,254.38*71
2025-06-26T04:01:42.1834005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.43,253.77*56
2025-06-26T04:01:43.1831708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.74,253.04*52
2025-06-26T04:01:44.1836098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.55,252.67*59
2025-06-26T04:01:45.1832189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,252.65*51
2025-06-26T04:01:46.1830551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.12,252.82*73
2025-06-26T04:01:47.1831656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,253.26*77
2025-06-26T04:01:48.1836148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,253.92*55
2025-06-26T04:01:49.1837749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,254.58*58
2025-06-26T04:01:50.1831524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,255.02*77
2025-06-26T04:01:51.1838617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,255.14*7D
2025-06-26T04:01:52.1829864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,254.83*56
2025-06-26T04:01:53.1836897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,254.05*53
2025-06-26T04:01:54.1829990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,253.22*57
2025-06-26T04:01:55.1835044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.31,252.77*51
2025-06-26T04:01:56.1836823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,252.54*5F
2025-06-26T04:01:57.1835097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,252.53*50
2025-06-26T04:01:58.1835970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.87,252.87*7E
2025-06-26T04:01:59.1838102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,253.54*7A
2025-06-26T04:02:00.1833319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,254.31*70
2025-06-26T04:02:01.1833757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,254.88*77
2025-06-26T04:02:02.1836416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.41,254.86*70
2025-06-26T04:02:03.1835764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.34,254.33*7E
2025-06-26T04:02:04.1831754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,253.49*54
2025-06-26T04:02:05.1827696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.94,252.75*53
2025-06-26T04:02:06.1832400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,252.39*5D
2025-06-26T04:02:07.1831243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,252.40*7E
2025-06-26T04:02:08.1831690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,252.47*7B
2025-06-26T04:02:09.1831338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,252.53*52
2025-06-26T04:02:10.1837773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,252.77*51
2025-06-26T04:02:11.1837012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,253.13*53
2025-06-26T04:02:12.1829855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,253.50*5C
2025-06-26T04:02:13.1832355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,253.76*52
2025-06-26T04:02:14.1834662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,253.77*57
2025-06-26T04:02:15.1829576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,253.48*72
2025-06-26T04:02:16.1833830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,253.11*7E
2025-06-26T04:02:17.1834079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,253.02*54
2025-06-26T04:02:18.1832291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,253.27*5D
2025-06-26T04:02:19.1833327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,253.64*51
2025-06-26T04:02:20.1838459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,253.75*78
2025-06-26T04:02:21.1834263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,253.52*78
2025-06-26T04:02:22.1834238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,253.20*7D
2025-06-26T04:02:23.1831077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,252.87*52
2025-06-26T04:02:24.1833672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,252.56*57
2025-06-26T04:02:25.1830795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.12,252.39*5B
2025-06-26T04:02:26.1828557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,252.51*50
2025-06-26T04:02:27.1838149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,253.05*54
2025-06-26T04:02:28.1830789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,253.94*5F
2025-06-26T04:02:29.1829982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,254.78*5B
2025-06-26T04:02:30.1832235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,255.26*53
2025-06-26T04:02:31.1835665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,255.09*55
2025-06-26T04:02:32.1833639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.70,254.28*5E
2025-06-26T04:02:33.1839019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,253.20*57
2025-06-26T04:02:34.1829286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,252.13*52
2025-06-26T04:02:35.1835430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,251.26*7E
2025-06-26T04:02:36.1831999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.08,250.87*7B
2025-06-26T04:02:37.1836173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,251.07*72
2025-06-26T04:02:38.1837860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,251.73*7E
2025-06-26T04:02:39.1829633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,252.60*7A
2025-06-26T04:02:40.1830803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.91,253.31*77
2025-06-26T04:02:41.1836745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.80,253.66*52
2025-06-26T04:02:42.1829566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.35,253.76*57
2025-06-26T04:02:43.1835131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,253.69*58
2025-06-26T04:02:44.1838581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,253.36*50
2025-06-26T04:02:45.1837703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,252.70*78
2025-06-26T04:02:46.1829323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,251.87*74
2025-06-26T04:02:47.1837177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,251.22*7C
2025-06-26T04:02:48.1833109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,250.99*58
2025-06-26T04:02:49.1832152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,251.18*5F
2025-06-26T04:02:50.1836948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,251.82*5D
2025-06-26T04:02:51.1833742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,252.79*77
2025-06-26T04:02:52.1833857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,253.72*76
2025-06-26T04:02:53.1830029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,254.26*53
2025-06-26T04:02:54.1835296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.62,254.17*50
2025-06-26T04:02:55.1831733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,253.50*5C
2025-06-26T04:02:56.1832259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,252.73*50
2025-06-26T04:02:57.1835439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,252.13*50
2025-06-26T04:02:58.1837793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,251.78*70
2025-06-26T04:02:59.1834522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,251.69*7C
2025-06-26T04:03:00.1836739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,251.91*76
2025-06-26T04:03:01.1832130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,252.45*7D
2025-06-26T04:03:02.1832647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,252.85*79
2025-06-26T04:03:03.1834265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,252.99*5E
2025-06-26T04:03:04.1828956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,253.15*77
2025-06-26T04:03:05.1829937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,253.33*74
2025-06-26T04:03:06.1834711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,253.34*77
2025-06-26T04:03:07.1831601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,253.05*75
2025-06-26T04:03:08.1830417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,252.54*5D
2025-06-26T04:03:09.1831427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.57,252.24*56
2025-06-26T04:03:10.1830293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.82,252.18*50
2025-06-26T04:03:11.1835436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.66,252.05*54
2025-06-26T04:03:12.1829371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.92,252.00*5F
2025-06-26T04:03:13.1837296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,252.18*7C
2025-06-26T04:03:14.1829744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,252.58*72
2025-06-26T04:03:15.1832813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.18,253.00*5E
2025-06-26T04:03:16.1830687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,253.34*52
2025-06-26T04:03:17.1833770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,253.43*77
2025-06-26T04:03:18.1837550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,253.20*57
2025-06-26T04:03:19.1833785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,252.71*51
2025-06-26T04:03:20.1836724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,252.12*5D
2025-06-26T04:03:21.1831635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,251.83*7A
2025-06-26T04:03:22.1834259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,251.87*5E
2025-06-26T04:03:23.1833365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,252.09*72
2025-06-26T04:03:24.1834356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.60,252.53*52
2025-06-26T04:03:25.1828536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.86,252.99*5D
2025-06-26T04:03:26.1829538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.63,253.23*52
2025-06-26T04:03:27.1835501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.57,253.23*53
2025-06-26T04:03:28.1832486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,253.04*57
2025-06-26T04:03:29.1837440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,252.76*76
2025-06-26T04:03:30.1832770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,252.59*5C
2025-06-26T04:03:31.1833111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,252.60*59
2025-06-26T04:03:32.1836203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,252.83*58
2025-06-26T04:03:33.1831824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,253.11*52
2025-06-26T04:03:34.1834571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,253.38*70
2025-06-26T04:03:35.1830557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,253.54*55
2025-06-26T04:03:36.1829964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,253.44*50
2025-06-26T04:03:37.1830555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,253.10*50
2025-06-26T04:03:38.1829166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.88,252.61*5D
2025-06-26T04:03:39.1834209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.35,252.47*56
2025-06-26T04:03:40.1831756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.52,252.83*5B
2025-06-26T04:03:41.1838192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,253.39*71
2025-06-26T04:03:42.1828068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,253.75*77
2025-06-26T04:03:43.1828984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,253.79*55
2025-06-26T04:03:44.1829736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,253.61*70
2025-06-26T04:03:45.1831564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,253.40*76
2025-06-26T04:03:46.1833262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,253.28*78
2025-06-26T04:03:47.1833974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.48,253.31*7B
2025-06-26T04:03:48.1837281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,253.26*56
2025-06-26T04:03:49.1833867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,253.08*7D
2025-06-26T04:03:50.1837742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.22,253.09*74
2025-06-26T04:03:51.1833892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.08,253.43*51
2025-06-26T04:03:52.1837405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.60,253.83*51
2025-06-26T04:03:53.1831833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.17,254.16*50
2025-06-26T04:03:54.1833271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,254.24*52
2025-06-26T04:03:55.1836134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,254.02*5F
2025-06-26T04:03:56.1832033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,253.64*53
2025-06-26T04:03:57.1833699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,253.21*56
2025-06-26T04:03:58.1835562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,253.06*55
2025-06-26T04:03:59.1837330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,253.28*70
2025-06-26T04:04:00.1835349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.87,253.53*71
2025-06-26T04:04:01.1833179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.05,253.48*70
2025-06-26T04:04:02.1837006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.25,253.16*7F
2025-06-26T04:04:03.1834010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,252.85*58
2025-06-26T04:04:04.1833761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.21,252.78*5C
2025-06-26T04:04:05.1938985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.82,252.89*75
2025-06-26T04:04:06.1934914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.54,253.11*7E
2025-06-26T04:04:07.1836812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.40,253.40*7A
2025-06-26T04:04:08.1832718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,253.69*72
2025-06-26T04:04:09.1829896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,253.93*57
2025-06-26T04:04:10.1830971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.49,254.14*77
2025-06-26T04:04:11.1838713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.98,254.12*79
2025-06-26T04:04:12.1836429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.06,253.72*7F
2025-06-26T04:04:13.1833845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.11,252.97*7C
2025-06-26T04:04:14.1932512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.05,252.26*57
2025-06-26T04:04:15.1937906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.55,252.08*73
2025-06-26T04:04:16.1931248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.95,252.48*70
2025-06-26T04:04:17.1937668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.19,253.17*76
2025-06-26T04:04:18.1934134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.74,253.85*75
2025-06-26T04:04:19.1837453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.88,254.26*50
2025-06-26T04:04:20.1929722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.25,254.48*5E
2025-06-26T04:04:21.1835808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.03,254.56*51
2025-06-26T04:04:22.1830832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.09,254.42*77
2025-06-26T04:04:23.1833266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.79,253.91*7F
2025-06-26T04:04:24.1834882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.37,253.17*74
2025-06-26T04:04:25.1831665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.75,252.51*77
2025-06-26T04:04:26.1838088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,252.07*53
2025-06-26T04:04:27.1935884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.78,252.04*70
2025-06-26T04:04:28.1937208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.34,252.46*7F
2025-06-26T04:04:29.1928327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.27,253.16*76
2025-06-26T04:04:30.1929778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.18,253.98*7F
2025-06-26T04:04:31.1932228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,254.63*5C
2025-06-26T04:04:32.1928385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,254.84*7A
2025-06-26T04:04:33.1835109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.60,254.51*7E
2025-06-26T04:04:34.1835138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.23,253.78*7D
2025-06-26T04:04:35.1835990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.37,252.98*7B
2025-06-26T04:04:36.1838614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.83,252.51*5D
2025-06-26T04:04:37.1928495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,252.50*50
2025-06-26T04:04:38.1930938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.19,252.87*74
2025-06-26T04:04:39.1930970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.11,253.32*78
2025-06-26T04:04:40.1932786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.12,253.64*7A
2025-06-26T04:04:41.1929959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.07,253.72*51
2025-06-26T04:04:42.1930963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.29,253.61*51
2025-06-26T04:04:43.1838027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.63,253.32*5A
2025-06-26T04:04:44.1928245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.71,252.90*77
2025-06-26T04:04:45.1834160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.50,252.59*7A
2025-06-26T04:04:46.1837069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.50,252.60*7F
2025-06-26T04:04:47.1932152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.16,252.73*5D
2025-06-26T04:04:48.1933343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,252.70*50
2025-06-26T04:04:49.1934345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,252.45*77
2025-06-26T04:04:50.1929823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.38,252.20*5B
2025-06-26T04:04:51.1838938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.23,252.30*53
2025-06-26T04:04:52.1930991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.90,252.77*55
2025-06-26T04:04:53.1936034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.98,253.31*59
2025-06-26T04:04:54.1934898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,253.53*5A
2025-06-26T04:04:55.1928474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,253.41*50
2025-06-26T04:04:56.1830409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,253.02*7C
2025-06-26T04:04:57.1837501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.05,252.41*7C
2025-06-26T04:04:58.1831560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.29,251.72*7F
2025-06-26T04:04:59.1933815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.43,251.14*70
2025-06-26T04:05:00.1929796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,250.99*75
2025-06-26T04:05:01.1936942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,251.47*58
2025-06-26T04:05:02.1929342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,252.45*7E
2025-06-26T04:05:03.1928893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.76,253.57*7D
2025-06-26T04:05:04.1937288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.86,254.36*70
2025-06-26T04:05:05.1938158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.17,254.48*73
2025-06-26T04:05:06.1930657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,254.07*5F
2025-06-26T04:05:07.1934957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,253.37*52
2025-06-26T04:05:08.1832984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.19,252.69*7D
2025-06-26T04:05:09.1929941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.37,252.12*7D
2025-06-26T04:05:10.1835799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.08,251.77*73
2025-06-26T04:05:11.1929823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.37,251.73*7A
2025-06-26T04:05:12.1931654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,252.05*51
2025-06-26T04:05:13.1936991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,252.55*7B
2025-06-26T04:05:14.1930547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.63,253.08*7B
2025-06-26T04:05:15.1935964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.33,253.54*79
2025-06-26T04:05:16.1929270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.25,253.83*58
2025-06-26T04:05:17.1935315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,253.78*53
2025-06-26T04:05:18.1935286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,253.38*5B
2025-06-26T04:05:19.1930860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,252.83*56
2025-06-26T04:05:20.1838531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,252.54*7A
2025-06-26T04:05:21.1836608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,252.61*76
2025-06-26T04:05:22.1929471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,252.58*72
2025-06-26T04:05:23.1931665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,252.30*78
2025-06-26T04:05:24.1935931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,252.11*7E
2025-06-26T04:05:25.1939047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,252.34*54
2025-06-26T04:05:26.1933461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,252.94*58
2025-06-26T04:05:27.1933832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.38,253.46*59
2025-06-26T04:05:28.1938067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.08,253.66*55
2025-06-26T04:05:29.1933583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,253.51*53
2025-06-26T04:05:30.1935815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,253.16*53
2025-06-26T04:05:31.1936605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.78,252.81*52
2025-06-26T04:05:32.1931491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,252.67*5F
2025-06-26T04:05:33.1938370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,252.62*7A
2025-06-26T04:05:34.1932906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.38,252.51*7B
2025-06-26T04:05:35.1934167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.15,252.41*7C
2025-06-26T04:05:36.1935277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,252.44*7F
2025-06-26T04:05:37.1930428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,252.44*5D
2025-06-26T04:05:38.1985546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,252.60*58
2025-06-26T04:05:39.1934672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,252.97*5A
2025-06-26T04:05:40.1937909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,253.27*5D
2025-06-26T04:05:41.1933487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,253.30*54
2025-06-26T04:05:42.1934537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.73,253.13*5C
2025-06-26T04:05:43.1930966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.65,252.85*5F
2025-06-26T04:05:44.1932762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.77,252.50*57
2025-06-26T04:05:45.1928735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.62,252.07*50
2025-06-26T04:05:46.1928284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.59,251.49*7E
2025-06-26T04:05:47.1886937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.33,251.14*71
2025-06-26T04:05:48.1929982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.23,251.37*72
2025-06-26T04:05:49.1936354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.74,251.99*52
2025-06-26T04:05:50.1987953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.66,252.70*58
2025-06-26T04:05:51.1931591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.28,253.25*5E
2025-06-26T04:05:52.1934146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,253.47*7E
2025-06-26T04:05:53.1928986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.11,253.25*50
2025-06-26T04:05:54.1931644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,3.18,252.66*5C
2025-06-26T04:05:55.1929950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,4.47,252.10*55
2025-06-26T04:05:56.1934571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.57,251.73*53
2025-06-26T04:05:57.1930975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.46,251.66*57
2025-06-26T04:05:58.1933046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,251.86*7E
2025-06-26T04:05:59.1932255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,252.22*53
2025-06-26T04:06:00.1933684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.46,252.56*5F
2025-06-26T04:06:01.1931940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.81,252.87*59
2025-06-26T04:06:02.1931644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.37,253.05*55
2025-06-26T04:06:03.1936802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,252.95*78
2025-06-26T04:06:04.1934632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,252.47*5A
2025-06-26T04:06:05.1936544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.23,251.80*51
2025-06-26T04:06:06.1937873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.78,251.33*58
2025-06-26T04:06:07.1932925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.38,251.30*55
2025-06-26T04:06:08.1930757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.35,251.74*55
2025-06-26T04:06:09.1934739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,252.58*5E
2025-06-26T04:06:10.1986615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,253.59*72
2025-06-26T04:06:11.1929863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,254.39*5B
2025-06-26T04:06:12.1933161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.03,254.63*7C
2025-06-26T04:06:13.1934120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.41,254.19*74
2025-06-26T04:06:14.1936667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,253.34*7B
2025-06-26T04:06:15.1936751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,252.47*5B
2025-06-26T04:06:16.1936192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,251.69*70
2025-06-26T04:06:17.1931315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.01,251.33*7D
2025-06-26T04:06:18.1938918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.87,251.49*53
2025-06-26T04:06:19.1935988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,251.91*54
2025-06-26T04:06:20.1931714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.90,252.46*5B
2025-06-26T04:06:21.1933588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.62,253.23*52
2025-06-26T04:06:22.1938748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,254.17*58
2025-06-26T04:06:23.1929409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,255.00*73
2025-06-26T04:06:24.1937754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,255.35*73
2025-06-26T04:06:25.1936853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,254.84*78
2025-06-26T04:06:26.1933319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,253.79*58
2025-06-26T04:06:27.1934347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,252.64*7E
2025-06-26T04:06:28.1932654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,251.74*7F
2025-06-26T04:06:29.1934090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,251.44*75
2025-06-26T04:06:30.1928923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,251.84*72
2025-06-26T04:06:31.1932676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,252.57*5A
2025-06-26T04:06:32.1931113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,253.38*5C
2025-06-26T04:06:33.1937170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.15,254.15*79
2025-06-26T04:06:34.1937788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.00,254.70*5E
2025-06-26T04:06:35.1934571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,254.94*5D
2025-06-26T04:06:36.1929718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,254.94*59
2025-06-26T04:06:37.1935662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,254.73*5F
2025-06-26T04:06:38.1936267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,254.10*52
2025-06-26T04:06:39.1933998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,253.19*77
2025-06-26T04:06:40.1937072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,252.41*7C
2025-06-26T04:06:41.1933043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.11,252.31*75
2025-06-26T04:06:42.1934743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.84,252.90*56
2025-06-26T04:06:43.1935177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,253.74*55
2025-06-26T04:06:44.1935608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,254.29*71
2025-06-26T04:06:45.1932134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,254.41*52
2025-06-26T04:06:46.1933331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.82,254.24*5C
2025-06-26T04:06:47.1930221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.33,254.04*53
2025-06-26T04:06:48.1927991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.98,253.91*5B
2025-06-26T04:06:49.1934140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.54,253.87*5B
2025-06-26T04:06:50.1937356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.79,253.84*7E
2025-06-26T04:06:51.1936066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.06,253.76*7C
2025-06-26T04:06:52.1928746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.65,253.67*5C
2025-06-26T04:06:53.1929200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.87,253.67*5F
2025-06-26T04:06:54.1930862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.36,253.69*72
2025-06-26T04:06:55.1936733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.14,253.47*78
2025-06-26T04:06:56.1928775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.85,253.09*55
2025-06-26T04:06:57.1935010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.29,252.82*56
2025-06-26T04:06:58.1935179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.85,252.76*5B
2025-06-26T04:06:59.1936401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.29,252.97*5B
2025-06-26T04:07:00.1930691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,253.45*7B
2025-06-26T04:07:01.1928983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,254.00*74
2025-06-26T04:07:02.1931264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,254.26*55
2025-06-26T04:07:03.1930240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,254.12*77
2025-06-26T04:07:04.1932720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,253.52*7C
2025-06-26T04:07:05.1933727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,252.66*50
2025-06-26T04:07:06.1931457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,252.10*57
2025-06-26T04:07:07.1932396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,252.16*5E
2025-06-26T04:07:08.1932317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,252.68*5E
2025-06-26T04:07:09.1931027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,253.22*53
2025-06-26T04:07:10.1932453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,253.52*7B
2025-06-26T04:07:11.1939232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,253.51*7E
2025-06-26T04:07:12.1930501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,253.40*5B
2025-06-26T04:07:13.1938176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,253.51*58
2025-06-26T04:07:14.1936390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,253.74*71
2025-06-26T04:07:15.1937936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,253.78*71
2025-06-26T04:07:16.1929251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,253.73*7F
2025-06-26T04:07:17.1936778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,253.55*78
2025-06-26T04:07:18.1930355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,253.23*56
2025-06-26T04:07:19.1928726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,253.07*51
2025-06-26T04:07:20.1935508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,253.20*59
2025-06-26T04:07:21.1932307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.37,253.49*72
2025-06-26T04:07:22.1931999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.66,253.73*74
2025-06-26T04:07:23.1937704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.90,253.74*71
2025-06-26T04:07:24.1935948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,253.62*79
2025-06-26T04:07:25.1931121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,253.45*58
2025-06-26T04:07:26.1934785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.32,253.23*53
2025-06-26T04:07:27.1930347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.28,253.19*56
2025-06-26T04:07:28.1932030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.16,253.36*56
2025-06-26T04:07:29.1935388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,253.49*5E
2025-06-26T04:07:30.1936641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,253.49*5A
2025-06-26T04:07:31.1930923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,253.42*56
2025-06-26T04:07:32.1929369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,253.25*70
2025-06-26T04:07:33.1934575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.75,253.03*7E
2025-06-26T04:07:34.1932021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.86,252.95*71
2025-06-26T04:07:35.1936792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,252.96*70
2025-06-26T04:07:36.1930384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,253.04*57
2025-06-26T04:07:37.1935845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.40,253.32*54
2025-06-26T04:07:38.1937758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,253.72*7F
2025-06-26T04:07:39.1934823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,253.97*70
2025-06-26T04:07:40.1931945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,253.97*78
2025-06-26T04:07:41.1929092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,253.74*55
2025-06-26T04:07:42.1928927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,253.31*5A
2025-06-26T04:07:43.1930502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,252.69*5D
2025-06-26T04:07:44.1939045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,252.13*58
2025-06-26T04:07:45.1935306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,252.00*56
2025-06-26T04:07:46.1935269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,252.44*74
2025-06-26T04:07:47.1929176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,253.30*7E
2025-06-26T04:07:48.1932634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,254.24*55
2025-06-26T04:07:49.1934642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,254.72*7D
2025-06-26T04:07:50.1932928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.56,254.78*5B
2025-06-26T04:07:51.1937596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.53,254.57*57
2025-06-26T04:07:52.1928927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.22,254.10*57
2025-06-26T04:07:53.1934069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.77,253.41*56
2025-06-26T04:07:54.1936243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,252.70*79
2025-06-26T04:07:55.1932586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,252.33*76
2025-06-26T04:07:56.1935687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.18,252.37*75
2025-06-26T04:07:57.1938357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,252.65*76
2025-06-26T04:07:58.1932200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,253.16*5F
2025-06-26T04:07:59.1931577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,253.85*74
2025-06-26T04:08:00.1934035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.21,254.53*70
2025-06-26T04:08:01.1929854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.44,254.91*74
2025-06-26T04:08:02.1932463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.00,254.85*53
2025-06-26T04:08:03.1930448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.49,254.44*50
2025-06-26T04:08:04.1932670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.93,253.81*58
2025-06-26T04:08:05.1938681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,253.19*74
2025-06-26T04:08:06.1930916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.90,252.74*76
2025-06-26T04:08:07.1935507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.69,252.42*7C
2025-06-26T04:08:08.1931587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.26,252.35*79
2025-06-26T04:08:09.1929440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,252.50*5A
2025-06-26T04:08:10.1929280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,253.00*76
2025-06-26T04:08:11.1932474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.74,253.85*7C
2025-06-26T04:08:12.1936754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.11,254.75*7D
2025-06-26T04:08:13.1932220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,255.43*5D
2025-06-26T04:08:14.1934022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,255.74*53
2025-06-26T04:08:15.1934406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,255.54*51
2025-06-26T04:08:16.1936932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,254.74*5D
2025-06-26T04:08:17.1932748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,253.72*56
2025-06-26T04:08:18.1929998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,252.92*5F
2025-06-26T04:08:19.1935302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,252.43*57
2025-06-26T04:08:20.1936614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,252.27*51
2025-06-26T04:08:21.1934233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,252.43*52
2025-06-26T04:08:22.1933822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,252.96*58
2025-06-26T04:08:23.1931881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,253.76*71
2025-06-26T04:08:24.1933311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,254.63*75
2025-06-26T04:08:25.1931050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,255.42*57
2025-06-26T04:08:26.1928795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,255.69*79
2025-06-26T04:08:27.1934392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,255.33*59
2025-06-26T04:08:28.1935864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,254.60*58
2025-06-26T04:08:29.1932715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,253.70*51
2025-06-26T04:08:30.1934561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.55,252.79*53
2025-06-26T04:08:31.1932735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.80,252.23*51
2025-06-26T04:08:32.1936407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.42,252.18*52
2025-06-26T04:08:33.1931770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.82,252.62*74
2025-06-26T04:08:34.1937370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,253.30*75
2025-06-26T04:08:35.1932203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,253.91*73
2025-06-26T04:08:36.1937683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,254.14*7B
2025-06-26T04:08:37.1936808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.59,253.92*7F
2025-06-26T04:08:38.1929901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.56,253.65*7D
2025-06-26T04:08:39.1933161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,253.67*78
2025-06-26T04:08:40.1934360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,253.77*52
2025-06-26T04:08:41.1931366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,253.73*73
2025-06-26T04:08:42.1930208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.99,253.66*75
2025-06-26T04:08:43.1935788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.32,253.48*7F
2025-06-26T04:08:44.1929154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.99,253.03*5D
2025-06-26T04:08:45.1930264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.94,252.57*5C
2025-06-26T04:08:46.1928868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.62,252.49*5E
2025-06-26T04:08:47.1936226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.77,252.72*7F
2025-06-26T04:08:48.1937521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,253.16*7A
2025-06-26T04:08:49.1930941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,253.68*56
2025-06-26T04:08:50.1929223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.61,253.90*59
2025-06-26T04:08:51.1935666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.90,253.64*5F
2025-06-26T04:08:52.1933481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,253.08*77
2025-06-26T04:08:53.1938232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,252.69*52
2025-06-26T04:08:54.1929173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,252.70*5C
2025-06-26T04:08:55.1929111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.95,253.09*5C
2025-06-26T04:08:56.1939170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.21,253.78*5F
2025-06-26T04:08:57.1936388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.95,254.36*52
2025-06-26T04:08:58.1934554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.59,254.40*57
2025-06-26T04:08:59.1938823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.04,253.87*70
2025-06-26T04:09:00.1932889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,253.05*79
2025-06-26T04:09:01.1928893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,252.28*56
2025-06-26T04:09:02.1929181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,251.71*72
2025-06-26T04:09:03.1934717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.08,251.52*70
2025-06-26T04:09:04.1931435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.23,251.89*72
2025-06-26T04:09:05.1933288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,252.64*79
2025-06-26T04:09:06.1930877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,253.34*70
2025-06-26T04:09:07.1937379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,253.74*53
2025-06-26T04:09:08.1933394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.32,254.05*5D
2025-06-26T04:09:09.1934855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.90,254.26*55
2025-06-26T04:09:10.1929847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.22,254.17*54
2025-06-26T04:09:11.1938426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.22,253.75*5D
2025-06-26T04:09:12.1932917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.73,253.00*5A
2025-06-26T04:09:13.1930502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,251.95*56
2025-06-26T04:09:14.1932078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,251.11*76
2025-06-26T04:09:15.1937196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,251.07*5E
2025-06-26T04:09:16.1937701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,251.74*7A
2025-06-26T04:09:17.1929577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.88,252.71*79
2025-06-26T04:09:18.1930824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.21,253.71*76
2025-06-26T04:09:19.1936929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,254.31*74
2025-06-26T04:09:20.1937845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,254.39*72
2025-06-26T04:09:21.1936931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.63,254.06*76
2025-06-26T04:09:22.1929261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.06,253.41*7D
2025-06-26T04:09:23.1936715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,252.79*7E
2025-06-26T04:09:24.1937391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,252.43*5E
2025-06-26T04:09:25.1932481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,252.15*53
2025-06-26T04:09:26.1937466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,251.93*58
2025-06-26T04:09:27.1935269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.08,251.75*55
2025-06-26T04:09:28.1928734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.62,251.62*5F
2025-06-26T04:09:29.1934709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.94,251.69*53
2025-06-26T04:09:30.1936323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,252.03*59
2025-06-26T04:09:31.1932075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,252.51*7E
2025-06-26T04:09:32.1935325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.21,252.78*78
2025-06-26T04:09:33.1929954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.75,252.70*55
2025-06-26T04:09:34.1938139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,252.52*53
2025-06-26T04:09:35.1931512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,252.38*74
2025-06-26T04:09:36.1933987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,252.17*78
2025-06-26T04:09:37.1937925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,251.75*56
2025-06-26T04:09:38.1937065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.87,251.31*5F
2025-06-26T04:09:39.1932364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.52,250.95*57
2025-06-26T04:09:40.1934873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.32,250.86*52
2025-06-26T04:09:41.1930799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.48,251.08*57
2025-06-26T04:09:42.1930438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,251.52*51
2025-06-26T04:09:43.1936293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,252.07*70
2025-06-26T04:09:44.1937358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.40,252.45*55
2025-06-26T04:09:45.1938469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.62,252.41*5E
2025-06-26T04:09:46.1936458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,251.92*59
2025-06-26T04:09:47.1930718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,251.19*70
2025-06-26T04:09:48.1930207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,250.71*75
2025-06-26T04:09:49.1934101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,250.71*73
2025-06-26T04:09:50.1932209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,251.08*55
2025-06-26T04:09:51.1930127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,251.72*5B
2025-06-26T04:09:52.1932754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.72,252.36*51
2025-06-26T04:09:53.1936695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.86,252.77*5D
2025-06-26T04:09:54.1936743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.55,252.68*52
2025-06-26T04:09:55.1937892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,252.06*5B
2025-06-26T04:09:56.1939218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,251.24*76
2025-06-26T04:09:57.1934416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,250.75*5B
2025-06-26T04:09:58.1935329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.85,250.83*54
2025-06-26T04:09:59.1931439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.02,251.34*79
2025-06-26T04:10:00.1933947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,251.90*76
2025-06-26T04:10:01.1931145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,252.18*54
2025-06-26T04:10:02.1935204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,252.16*53
2025-06-26T04:10:03.1931064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.80,252.07*5B
2025-06-26T04:10:04.1936393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.28,252.21*55
2025-06-26T04:10:05.1931944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.43,252.51*54
2025-06-26T04:10:06.1929148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,252.56*51
2025-06-26T04:10:07.1933068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,252.42*5C
2025-06-26T04:10:08.1939193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,252.34*56
2025-06-26T04:10:09.1930330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,252.16*7D
2025-06-26T04:10:10.1932752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,252.04*50
2025-06-26T04:10:11.1935746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,252.07*57
2025-06-26T04:10:12.1933325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,252.00*7C
2025-06-26T04:10:13.1931843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,251.73*70
2025-06-26T04:10:14.1932703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,251.46*54
2025-06-26T04:10:15.1929656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.29,251.40*54
2025-06-26T04:10:16.1929338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.20,251.74*59
2025-06-26T04:10:17.1935690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.15,252.37*57
2025-06-26T04:10:18.1931410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,252.84*59
2025-06-26T04:10:19.1933900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,253.08*75
2025-06-26T04:10:20.1935133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,253.00*72
2025-06-26T04:10:21.1932517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,252.52*76
2025-06-26T04:10:22.1936091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,251.83*7C
2025-06-26T04:10:23.1933230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.08,251.23*7C
2025-06-26T04:10:24.1928992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,250.87*54
2025-06-26T04:10:25.1936609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,250.77*56
2025-06-26T04:10:26.1937773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,251.16*75
2025-06-26T04:10:27.1932304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,252.05*73
2025-06-26T04:10:28.1931382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.60,253.06*7C
2025-06-26T04:10:29.1904933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,253.66*7E
2025-06-26T04:10:30.1936199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,253.69*56
2025-06-26T04:10:31.1931525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,253.34*52
2025-06-26T04:10:32.1932943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.89,252.71*5A
2025-06-26T04:10:33.1937510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.19,252.00*5A
2025-06-26T04:10:34.1928671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.51,251.62*77
2025-06-26T04:10:35.1974320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,251.67*7C
2025-06-26T04:10:36.1931828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,251.92*5F
2025-06-26T04:10:37.1928599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,252.39*78
2025-06-26T04:10:38.1934206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.14,252.85*79
2025-06-26T04:10:39.1929891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.37,253.15*7D
2025-06-26T04:10:40.1932191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,253.18*53
2025-06-26T04:10:41.1928897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,252.87*5B
2025-06-26T04:10:42.1930039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,252.38*77
2025-06-26T04:10:43.1929758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.06,252.07*7B
2025-06-26T04:10:44.1933474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,252.15*72
2025-06-26T04:10:45.1933696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,252.38*72
2025-06-26T04:10:46.1932978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,252.57*5B
2025-06-26T04:10:47.1930072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,252.74*52
2025-06-26T04:10:48.1930575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.32,252.63*53
2025-06-26T04:10:49.1937031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.93,252.16*52
2025-06-26T04:10:50.1933876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.41,251.70*57
2025-06-26T04:10:51.1933352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,251.38*54
2025-06-26T04:10:52.1935064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,251.20*7D
2025-06-26T04:10:53.1937552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,251.46*75
2025-06-26T04:10:54.1930841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.91,252.09*70
2025-06-26T04:10:55.1935883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.43,252.77*75
2025-06-26T04:10:56.1935056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,253.24*7C
2025-06-26T04:10:57.1932704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,253.29*58
2025-06-26T04:10:58.1932833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.92,253.08*50
2025-06-26T04:10:59.1932149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.47,252.69*54
2025-06-26T04:11:00.1931564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.86,252.24*70
2025-06-26T04:11:01.1937700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,251.87*75
2025-06-26T04:11:02.1935801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.35,251.74*5F
2025-06-26T04:11:03.1934919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,251.85*5E
2025-06-26T04:11:04.1937625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.58,252.16*75
2025-06-26T04:11:05.1934575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.77,252.66*78
2025-06-26T04:11:06.1938519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.44,253.36*5F
2025-06-26T04:11:07.1940895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.71,253.91*5A
2025-06-26T04:11:08.1929038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,253.98*52
2025-06-26T04:11:09.1934110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.77,253.58*5E
2025-06-26T04:11:10.1932575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.19,252.86*7F
2025-06-26T04:11:11.1932940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.16,251.99*7C
2025-06-26T04:11:12.1934900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.06,251.18*76
2025-06-26T04:11:13.1936818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,250.76*5A
2025-06-26T04:11:14.1929655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,250.76*7B
2025-06-26T04:11:15.1931711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,251.14*56
2025-06-26T04:11:16.1933769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.50,251.80*5A
2025-06-26T04:11:17.1937861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.00,252.26*5B
2025-06-26T04:11:18.1930210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.29,252.28*57
2025-06-26T04:11:19.1930363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.96,251.96*5B
2025-06-26T04:11:20.1932768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,251.48*5A
2025-06-26T04:11:21.1939173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.93,251.05*78
2025-06-26T04:11:22.1934319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.32,250.70*71
2025-06-26T04:11:23.1930282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.14,250.50*5A
2025-06-26T04:11:24.1931001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,250.53*55
2025-06-26T04:11:25.1933229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,250.73*7A
2025-06-26T04:11:26.1937698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.98,250.92*5C
2025-06-26T04:11:27.1937327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.54,251.07*55
2025-06-26T04:11:28.1928737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.32,251.22*56
2025-06-26T04:11:29.1937156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.42,251.38*78
2025-06-26T04:11:30.1929989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,251.57*56
2025-06-26T04:11:31.1930271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.68,251.70*7B
2025-06-26T04:11:32.1934579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.07,251.71*7C
2025-06-26T04:11:33.1928805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.17,251.48*76
2025-06-26T04:11:34.1932611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.00,251.07*71
2025-06-26T04:11:35.1934902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,250.77*71
2025-06-26T04:11:36.1928134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,250.81*5D
2025-06-26T04:11:37.1937102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.28,251.16*5A
2025-06-26T04:11:38.1931351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.87,251.62*58
2025-06-26T04:11:39.2008663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.23,251.89*53
2025-06-26T04:11:40.1931156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.15,251.87*5D
2025-06-26T04:11:41.1938390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,251.76*7D
2025-06-26T04:11:42.1929531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,251.82*77
2025-06-26T04:11:43.1938158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,252.08*51
2025-06-26T04:11:44.1932142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,252.32*5F
2025-06-26T04:11:45.1933999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,252.44*75
2025-06-26T04:11:46.1935993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.09,252.41*7E
2025-06-26T04:11:47.1935950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.05,252.21*7F
2025-06-26T04:11:48.1939128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.94,252.01*51
2025-06-26T04:11:49.1933606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.77,251.93*58
2025-06-26T04:11:50.1931105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.34,251.95*58
2025-06-26T04:11:51.1928333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.68,251.84*5B
2025-06-26T04:11:52.1936416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.72,251.65*50
2025-06-26T04:11:53.1934965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.14,251.79*71
2025-06-26T04:11:54.1928450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,252.31*7C
2025-06-26T04:11:55.1934282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.06,252.85*72
2025-06-26T04:11:56.1938692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.79,253.14*5E
2025-06-26T04:11:57.1932915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.35,253.14*5F
2025-06-26T04:11:58.1928966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,253.00*70
2025-06-26T04:11:59.1935738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.51,252.77*7D
2025-06-26T04:12:00.1933338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.08,252.52*56
2025-06-26T04:12:01.1928689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.81,252.25*5B
2025-06-26T04:12:02.1936686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.78,251.93*53
2025-06-26T04:12:03.1938045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.41,251.70*53
2025-06-26T04:12:04.1935568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,251.75*5B
2025-06-26T04:12:05.1930463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,252.06*51
2025-06-26T04:12:06.1930404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.76,252.53*59
2025-06-26T04:12:07.1932065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.11,253.13*57
2025-06-26T04:12:08.1937822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.18,253.65*59
2025-06-26T04:12:09.1919847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,253.72*73
2025-06-26T04:12:10.1937486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.03,253.27*7A
2025-06-26T04:12:11.1933631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.21,252.65*53
2025-06-26T04:12:12.1938223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.83,252.14*5C
2025-06-26T04:12:13.1937538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.20,251.87*5E
2025-06-26T04:12:14.1931900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.03,251.84*52
2025-06-26T04:12:15.2030311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.99,252.06*7A
2025-06-26T04:12:16.1934240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.23,252.53*74
2025-06-26T04:12:17.1930055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.07,253.08*72
2025-06-26T04:12:18.1931641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,253.42*50
2025-06-26T04:12:19.1936194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,253.43*79
2025-06-26T04:12:20.1929468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.56,253.03*7D
2025-06-26T04:12:21.1935620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.50,252.48*72
2025-06-26T04:12:22.1938042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.25,252.24*56
2025-06-26T04:12:23.1932986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,252.13*5A
2025-06-26T04:12:24.2030237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,251.92*79
2025-06-26T04:12:25.2028352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.10,251.88*75
2025-06-26T04:12:26.1936693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.72,252.07*7B
2025-06-26T04:12:27.1932698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.54,252.47*70
2025-06-26T04:12:28.2028656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.83,253.02*77
2025-06-26T04:12:29.1934094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,253.55*7D
2025-06-26T04:12:30.1935223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.10,253.76*53
2025-06-26T04:12:31.1934586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.30,253.38*5B
2025-06-26T04:12:32.1934523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.06,252.50*79
2025-06-26T04:12:33.1936843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.28,251.66*71
2025-06-26T04:12:34.1937423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.77,251.38*5F
2025-06-26T04:12:35.1933537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,251.67*54
2025-06-26T04:12:36.1936602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,252.40*74
2025-06-26T04:12:37.1938688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,253.14*78
2025-06-26T04:12:38.2042623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,253.59*79
2025-06-26T04:12:39.1937905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,253.67*7C
2025-06-26T04:12:40.1938116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,253.35*52
2025-06-26T04:12:41.1935363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,252.85*54
2025-06-26T04:12:42.1935437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,252.51*54
2025-06-26T04:12:43.2028544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,252.50*53
2025-06-26T04:12:44.1936841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,252.74*75
2025-06-26T04:12:45.1935286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,252.97*52
2025-06-26T04:12:46.1932098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,253.20*54
2025-06-26T04:12:47.1930608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.62,253.62*5F
2025-06-26T04:12:48.1934558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.93,253.99*51
2025-06-26T04:12:49.2031287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.46,253.97*5C
2025-06-26T04:12:50.1934000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,253.67*54
2025-06-26T04:12:51.2029616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,253.15*57
2025-06-26T04:12:52.1932165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.18,252.53*56
2025-06-26T04:12:53.1937022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.46,252.19*53
2025-06-26T04:12:54.2033078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,252.37*7E
2025-06-26T04:12:55.2037157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.11,252.71*57
2025-06-26T04:12:56.1929466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.83,252.92*50
2025-06-26T04:12:57.1937640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,3.49,253.02*58
2025-06-26T04:12:58.1933267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.82,253.09*59
2025-06-26T04:12:59.1930410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,253.10*52
2025-06-26T04:13:00.2032673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,253.13*56
2025-06-26T04:13:01.2028807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.47,253.12*52
2025-06-26T04:13:02.2030249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.52,252.95*59
2025-06-26T04:13:03.1936748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,252.68*53
2025-06-26T04:13:04.1935655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,252.50*5E
2025-06-26T04:13:05.1936264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,252.44*59
2025-06-26T04:13:06.2037718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.95,252.49*5F
2025-06-26T04:13:07.1930297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.10,252.54*52
2025-06-26T04:13:08.1931005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,252.72*50
2025-06-26T04:13:09.1933208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,253.00*5D
2025-06-26T04:13:10.1931712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.27,253.08*5F
2025-06-26T04:13:11.1936022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,252.91*78
2025-06-26T04:13:12.1937080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,252.67*73
2025-06-26T04:13:13.2035319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,252.38*79
2025-06-26T04:13:14.2036466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,252.11*73
2025-06-26T04:13:15.1937725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,252.16*55
2025-06-26T04:13:16.2034418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.68,252.62*5C
2025-06-26T04:13:17.2030222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,253.06*76
2025-06-26T04:13:18.1932504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.49,253.07*73
2025-06-26T04:13:19.1939139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.28,252.65*5B
2025-06-26T04:13:20.1933371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.96,252.13*58
2025-06-26T04:13:21.2037936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.84,251.89*56
2025-06-26T04:13:22.1934232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.40,252.06*52
2025-06-26T04:13:23.2029616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.06,252.39*7B
2025-06-26T04:13:24.2028394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.49,252.54*72
2025-06-26T04:13:25.2029260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.61,252.54*7E
2025-06-26T04:13:26.2031398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,252.56*56
2025-06-26T04:13:27.2037211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,252.54*52
2025-06-26T04:13:28.2029245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,252.37*52
2025-06-26T04:13:29.2030911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,252.20*55
2025-06-26T04:13:30.2033309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.01,251.93*5A
2025-06-26T04:13:31.1933877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.48,251.61*72
2025-06-26T04:13:32.1936494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.23,251.43*7D
2025-06-26T04:13:33.1934662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,251.44*7D
2025-06-26T04:13:34.2038609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,251.79*5C
2025-06-26T04:13:35.2032517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,252.32*76
2025-06-26T04:13:36.2036580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.50,252.68*74
2025-06-26T04:13:37.2029493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.20,252.84*76
2025-06-26T04:13:38.2031293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,253.01*7F
2025-06-26T04:13:39.2035612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,253.14*55
2025-06-26T04:13:40.2035854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,252.91*51
2025-06-26T04:13:41.2031454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,252.51*5C
2025-06-26T04:13:42.2034958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,252.23*57
2025-06-26T04:13:43.1937032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,252.22*58
2025-06-26T04:13:44.2030776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,252.22*54
2025-06-26T04:13:45.1937883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.55,252.04*7E
2025-06-26T04:13:46.2028108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.54,251.90*7C
2025-06-26T04:13:47.1934054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,252.07*77
2025-06-26T04:13:48.2035222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,252.57*7D
2025-06-26T04:13:49.2031694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.57,253.19*7F
2025-06-26T04:13:50.2034611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.08,253.71*70
2025-06-26T04:13:51.2029342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.02,253.98*75
2025-06-26T04:13:52.2037784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,254.08*54
2025-06-26T04:13:53.2032269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,254.12*52
2025-06-26T04:13:54.2030984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.40,254.17*5C
2025-06-26T04:13:55.2032762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.95,254.18*52
2025-06-26T04:13:56.2037713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.64,253.94*5F
2025-06-26T04:13:57.2031710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,253.37*55
2025-06-26T04:13:58.2032833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,252.60*5E
2025-06-26T04:13:59.1937663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.06,252.01*7D
2025-06-26T04:14:00.2033119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.40,252.00*75
2025-06-26T04:14:01.2037494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,252.60*5F
2025-06-26T04:14:02.2037329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,253.60*79
2025-06-26T04:14:03.2029776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,254.56*72
2025-06-26T04:14:04.2034522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,255.15*7A
2025-06-26T04:14:05.2035572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,255.45*77
2025-06-26T04:14:06.2033125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.84,255.47*5A
2025-06-26T04:14:07.2031052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.02,255.11*5A
2025-06-26T04:14:08.2029599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.96,254.52*59
2025-06-26T04:14:09.2033641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.21,253.69*5E
2025-06-26T04:14:10.2036614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.70,252.61*51
2025-06-26T04:14:11.1938296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,251.74*79
2025-06-26T04:14:12.2034534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.60,251.53*52
2025-06-26T04:14:13.2030806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.25,252.12*5D
2025-06-26T04:14:14.2034172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.99,253.52*5B
2025-06-26T04:14:15.2030744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,255.29*50
2025-06-26T04:14:16.2033409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,256.77*76
2025-06-26T04:14:17.2033220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.33,257.38*55
2025-06-26T04:14:18.2034939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.94,256.98*5E
2025-06-26T04:14:19.2030933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.94,255.89*5A
2025-06-26T04:14:20.2037539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.74,254.45*59
2025-06-26T04:14:21.2033206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.11,253.16*58
2025-06-26T04:14:22.2030156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.39,252.56*72
2025-06-26T04:14:23.2036935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,252.81*70
2025-06-26T04:14:24.2035707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.87,253.72*5F
2025-06-26T04:14:25.2037559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.46,254.79*5E
2025-06-26T04:14:26.2028467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.24,255.59*5B
2025-06-26T04:14:27.2030538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.10,256.07*7C
2025-06-26T04:14:28.2035249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,256.44*72
2025-06-26T04:14:29.2037004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,256.62*55
2025-06-26T04:14:30.2037319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,256.54*54
2025-06-26T04:14:31.2033141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,256.28*5A
2025-06-26T04:14:32.2032449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.08,255.93*52
2025-06-26T04:14:33.2033722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.47,255.59*5A
2025-06-26T04:14:34.2037771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.16,255.32*56
2025-06-26T04:14:35.2037680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,255.10*5C
2025-06-26T04:14:36.2032633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,255.06*76
2025-06-26T04:14:37.2029850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,255.26*7E
2025-06-26T04:14:38.2043596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,255.55*78
2025-06-26T04:14:39.2029449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,255.75*74
2025-06-26T04:14:40.2030697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,256.00*7B
2025-06-26T04:14:41.2036602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,256.23*7E
2025-06-26T04:14:42.2033709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,256.24*77
2025-06-26T04:14:43.2030275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,256.07*50
2025-06-26T04:14:44.2031906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.38,255.82*54
2025-06-26T04:14:45.2037498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,255.43*55
2025-06-26T04:14:46.2028388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,254.99*5C
2025-06-26T04:14:47.2033838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,254.62*59
2025-06-26T04:14:48.2033240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,254.46*7A
2025-06-26T04:14:49.2032638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.68,254.63*77
2025-06-26T04:14:50.2036723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,254.91*74
2025-06-26T04:14:51.2032502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.95,255.17*59
2025-06-26T04:14:52.2033610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,255.28*5F
2025-06-26T04:14:53.2037719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.46,255.01*7A
2025-06-26T04:14:54.2030330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.66,254.52*7E
2025-06-26T04:14:55.2030165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.73,254.02*72
2025-06-26T04:14:56.2032803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,253.69*74
2025-06-26T04:14:57.2028744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,253.65*71
2025-06-26T04:14:58.2031181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,253.73*7D
2025-06-26T04:14:59.2031806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,253.80*77
2025-06-26T04:15:00.2055009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,253.84*70
2025-06-26T04:15:01.2035046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,253.83*54
2025-06-26T04:15:02.2032164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.98,253.83*5F
2025-06-26T04:15:03.2038467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.76,253.80*5C
2025-06-26T04:15:04.2037488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.83,253.83*50
2025-06-26T04:15:05.2032441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.49,253.83*54
2025-06-26T04:15:06.2066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,253.69*55
2025-06-26T04:15:07.2029570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,253.62*75
2025-06-26T04:15:08.2034533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,253.50*7A
2025-06-26T04:15:09.2037754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,253.28*77
2025-06-26T04:15:10.2028645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,253.02*7A
2025-06-26T04:15:11.2037350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,252.77*5F
2025-06-26T04:15:12.2031999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,252.53*5F
2025-06-26T04:15:13.2038245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,252.45*5E
2025-06-26T04:15:14.2030219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,252.66*5C
2025-06-26T04:15:15.2028975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,252.99*57
2025-06-26T04:15:16.2029822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,253.27*52
2025-06-26T04:15:17.2061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,253.46*5D
2025-06-26T04:15:18.2030075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,253.61*5B
2025-06-26T04:15:19.2034200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,253.57*5C
2025-06-26T04:15:20.2033688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,253.29*5A
2025-06-26T04:15:21.2038799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,252.84*70
2025-06-26T04:15:22.2031196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,252.30*7D
2025-06-26T04:15:23.2029889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,251.77*53
2025-06-26T04:15:24.2037617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,251.42*5F
2025-06-26T04:15:25.2029182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,251.43*7C
2025-06-26T04:15:26.2036810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,251.85*73
2025-06-26T04:15:27.2031140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,252.50*7F
2025-06-26T04:15:28.2034489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,253.39*77
2025-06-26T04:15:29.2038521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,254.10*50
2025-06-26T04:15:30.2031688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,254.25*59
2025-06-26T04:15:31.2030093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,253.84*5F
2025-06-26T04:15:32.2030896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,253.05*5F
2025-06-26T04:15:33.2037170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,252.23*53
2025-06-26T04:15:34.2034997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,251.75*5A
2025-06-26T04:15:35.2030819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,251.67*50
2025-06-26T04:15:36.2033044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,251.85*5D
2025-06-26T04:15:37.2044514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,252.15*5B
2025-06-26T04:15:38.2031415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,252.49*55
2025-06-26T04:15:39.2038020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,252.73*5A
2025-06-26T04:15:40.2030353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,252.88*53
2025-06-26T04:15:41.2035934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,253.09*7A
2025-06-26T04:15:42.2039070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,253.35*5F
2025-06-26T04:15:43.2033431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,253.70*5D
2025-06-26T04:15:44.2036212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,254.06*5D
2025-06-26T04:15:45.2033419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,254.11*78
2025-06-26T04:15:46.2029462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,253.91*70
2025-06-26T04:15:47.2033332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,253.61*50
2025-06-26T04:15:48.2036001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,253.28*5F
2025-06-26T04:15:49.2030707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,253.10*55
2025-06-26T04:15:50.2034032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,253.18*52
2025-06-26T04:15:51.2036234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,253.33*5B
2025-06-26T04:15:52.2031317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,253.37*5B
2025-06-26T04:15:53.2027769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.78,253.32*7F
2025-06-26T04:15:54.2028625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.91,253.27*71
2025-06-26T04:15:55.2035721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,253.23*7C
2025-06-26T04:15:56.2035756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,253.43*55
2025-06-26T04:15:57.2031458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,253.95*75
2025-06-26T04:15:58.2037757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.95,254.58*7A
2025-06-26T04:15:59.2030689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.97,254.97*78
2025-06-26T04:16:00.2030314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,254.81*70
2025-06-26T04:16:01.2032235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,254.19*5D
2025-06-26T04:16:02.2036234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,253.51*53
2025-06-26T04:16:03.2031019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,253.02*54
2025-06-26T04:16:04.2035124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,252.83*54
2025-06-26T04:16:05.2037302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,252.86*59
2025-06-26T04:16:06.2033849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,253.18*5A
2025-06-26T04:16:07.2031270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,253.80*7A
2025-06-26T04:16:08.2032986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,254.36*7D
2025-06-26T04:16:09.2028994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,254.59*7A
2025-06-26T04:16:10.2031868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,254.51*5F
2025-06-26T04:16:11.2037067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,254.23*7F
2025-06-26T04:16:12.2030899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.93,253.97*7F
2025-06-26T04:16:13.2037665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.26,253.82*72
2025-06-26T04:16:14.2028896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,253.81*70
2025-06-26T04:16:15.2033810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,253.83*5A
2025-06-26T04:16:16.2038224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,253.69*73
2025-06-26T04:16:17.2031058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.44,253.54*5B
2025-06-26T04:16:18.2032901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.29,253.58*51
2025-06-26T04:16:19.2036543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.46,253.67*52
2025-06-26T04:16:20.2036299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.91,253.61*5D
2025-06-26T04:16:21.2039000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,253.34*51
2025-06-26T04:16:22.2029484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,253.04*58
2025-06-26T04:16:23.2034133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,252.70*7C
2025-06-26T04:16:24.2029551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.56,252.46*7D
2025-06-26T04:16:25.2031146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,252.65*77
2025-06-26T04:16:26.2037514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,253.26*53
2025-06-26T04:16:27.2029682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.33,253.95*5A
2025-06-26T04:16:28.2033247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,254.49*74
2025-06-26T04:16:29.2033482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,254.65*70
2025-06-26T04:16:30.2030685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.16,254.21*55
2025-06-26T04:16:31.2031478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.49,253.33*59
2025-06-26T04:16:32.2036968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.59,252.61*57
2025-06-26T04:16:33.2034049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.06,252.23*5E
2025-06-26T04:16:34.2031494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.04,252.09*73
2025-06-26T04:16:35.2029141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,252.18*76
2025-06-26T04:16:36.2031525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,252.43*71
2025-06-26T04:16:37.2038172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,252.84*72
2025-06-26T04:16:38.2029738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,253.60*75
2025-06-26T04:16:39.2035618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,254.48*74
2025-06-26T04:16:40.2036942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,254.97*77
2025-06-26T04:16:41.2034767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,254.74*78
2025-06-26T04:16:42.2032493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,254.06*5E
2025-06-26T04:16:43.2030865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,253.46*54
2025-06-26T04:16:44.2034647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,253.07*59
2025-06-26T04:16:45.2035791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,252.87*5C
2025-06-26T04:16:46.2030665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,252.73*55
2025-06-26T04:16:47.2031427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,252.67*50
2025-06-26T04:16:48.2035713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,252.76*55
2025-06-26T04:16:49.2038085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,252.94*5E
2025-06-26T04:16:50.2032251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,253.20*56
2025-06-26T04:16:51.2029050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,253.46*5E
2025-06-26T04:16:52.2031678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,253.67*50
2025-06-26T04:16:53.2036714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,253.81*56
2025-06-26T04:16:54.2029802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,253.87*5C
2025-06-26T04:16:55.2032076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,253.81*59
2025-06-26T04:16:56.2036628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,253.50*54
2025-06-26T04:16:57.2031773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,253.00*51
2025-06-26T04:16:58.2039143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,252.44*5E
2025-06-26T04:16:59.2031689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,252.21*5F
2025-06-26T04:17:00.2029074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,252.41*54
2025-06-26T04:17:01.2035779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,252.88*75
2025-06-26T04:17:02.2039100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,253.42*7B
2025-06-26T04:17:03.2032508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,253.70*54
2025-06-26T04:17:04.2037176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,253.55*57
2025-06-26T04:17:05.2034060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,253.27*56
2025-06-26T04:17:06.2034635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,253.15*5B
2025-06-26T04:17:07.2030870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,253.18*55
2025-06-26T04:17:08.2062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,253.22*78
2025-06-26T04:17:09.2038040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,253.19*72
2025-06-26T04:17:10.2033345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,253.08*77
2025-06-26T04:17:11.2029825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,252.95*5A
2025-06-26T04:17:12.2029751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,253.01*51
2025-06-26T04:17:13.2032709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,253.30*7E
2025-06-26T04:17:14.2034340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,253.74*52
2025-06-26T04:17:15.2034871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,254.08*5B
2025-06-26T04:17:16.2036663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.62,254.03*57
2025-06-26T04:17:17.2031377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.94,253.57*59
2025-06-26T04:17:18.2030616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,252.94*59
2025-06-26T04:17:19.2033697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,252.40*53
2025-06-26T04:17:20.2030623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,252.13*5E
2025-06-26T04:17:21.2036909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,251.94*59
2025-06-26T04:17:22.2030391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,251.80*79
2025-06-26T04:17:23.2031944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,251.90*77
2025-06-26T04:17:24.2030624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,252.32*72
2025-06-26T04:17:25.2035801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,252.85*5E
2025-06-26T04:17:26.2036336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,253.35*7F
2025-06-26T04:17:27.2036951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,253.66*7F
2025-06-26T04:17:28.2034801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,253.60*58
2025-06-26T04:17:29.2030928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.32,253.22*55
2025-06-26T04:17:30.2039237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.67,252.75*53
2025-06-26T04:17:31.2029964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.64,252.40*57
2025-06-26T04:17:32.2032861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,252.31*79
2025-06-26T04:17:33.2030339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,252.26*75
2025-06-26T04:17:34.2033636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,252.06*7A
2025-06-26T04:17:35.2031425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.84,251.78*78
2025-06-26T04:17:36.2031810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.52,251.75*7F
2025-06-26T04:17:37.2038239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,252.10*74
2025-06-26T04:17:38.2034674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,252.72*58
2025-06-26T04:17:39.2035608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.24,253.47*50
2025-06-26T04:17:40.2028807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.34,254.05*7B
2025-06-26T04:17:41.2035986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.30,254.13*7C
2025-06-26T04:17:42.2030093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,253.65*72
2025-06-26T04:17:43.2028544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,252.84*54
2025-06-26T04:17:44.2030159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,252.01*72
2025-06-26T04:17:45.2037507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,251.26*71
2025-06-26T04:17:46.2039436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.48,250.80*54
2025-06-26T04:17:47.2036409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,250.77*5B
2025-06-26T04:17:48.2030609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,251.17*58
2025-06-26T04:17:49.2029230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,251.82*53
2025-06-26T04:17:50.2038265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,252.42*52
2025-06-26T04:17:51.2032412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,252.88*54
2025-06-26T04:17:52.2029212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,253.35*57
2025-06-26T04:17:53.2030615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,253.68*5D
2025-06-26T04:17:54.2034713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,253.67*7D
2025-06-26T04:17:55.2030481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.02,253.29*72
2025-06-26T04:17:56.2037466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,252.71*7B
2025-06-26T04:17:57.2032718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,252.00*7B
2025-06-26T04:17:58.2033690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,251.27*59
2025-06-26T04:17:59.2031913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,250.79*5A
2025-06-26T04:18:00.2033529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.07,250.79*59
2025-06-26T04:18:01.2032528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,251.27*5C
2025-06-26T04:18:02.2035916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,251.93*5F
2025-06-26T04:18:03.2031085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,252.64*54
2025-06-26T04:18:04.2033941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,253.36*70
2025-06-26T04:18:05.2033158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,253.76*5E
2025-06-26T04:18:06.2031133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,253.65*56
2025-06-26T04:18:07.2036297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.95,253.20*57
2025-06-26T04:18:08.2030175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.75,252.48*5E
2025-06-26T04:18:09.2032202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.30,251.56*51
2025-06-26T04:18:10.2034406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.18,250.81*7B
2025-06-26T04:18:11.2050080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.05,250.57*7E
2025-06-26T04:18:12.2032688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,250.90*79
2025-06-26T04:18:13.2036621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,251.77*59
2025-06-26T04:18:14.2031298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.85,252.87*7F
2025-06-26T04:18:15.2029426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.27,253.76*76
2025-06-26T04:18:16.2029980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.23,254.07*79
2025-06-26T04:18:17.2037180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.25,253.88*59
2025-06-26T04:18:18.2027954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.89,253.38*5C
2025-06-26T04:18:19.2031786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.31,252.72*55
2025-06-26T04:18:20.2037200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.63,252.02*51
2025-06-26T04:18:21.2031887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,251.54*54
2025-06-26T04:18:22.2028075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,251.45*50
2025-06-26T04:18:23.2036498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,251.60*52
2025-06-26T04:18:24.2028476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.66,251.95*51
2025-06-26T04:18:25.2030335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.26,252.62*5C
2025-06-26T04:18:26.2031109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,253.15*57
2025-06-26T04:18:27.2032520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,253.42*5F
2025-06-26T04:18:28.2037232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.80,253.53*56
2025-06-26T04:18:29.2032026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.37,253.27*58
2025-06-26T04:18:30.2031869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.25,252.48*5C
2025-06-26T04:18:31.2031525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.24,251.64*51
2025-06-26T04:18:32.2034058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,251.21*5D
2025-06-26T04:18:33.2031590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,251.31*78
2025-06-26T04:18:34.2034197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.79,251.62*74
2025-06-26T04:18:35.2027473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,251.96*76
2025-06-26T04:18:36.2033119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,252.51*58
2025-06-26T04:18:37.2037730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,253.09*7E
2025-06-26T04:18:38.2031892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.98,253.15*7F
2025-06-26T04:18:39.2039059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.04,252.71*57
2025-06-26T04:18:40.2031216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.73,252.14*5B
2025-06-26T04:18:41.2037827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,251.66*5D
2025-06-26T04:18:42.2032611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,251.38*50
2025-06-26T04:18:43.2035661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,251.28*77
2025-06-26T04:18:44.2038940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,251.39*79
2025-06-26T04:18:45.2037975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,251.69*76
2025-06-26T04:18:46.2037811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,252.02*70
2025-06-26T04:18:47.2039132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,252.22*5A
2025-06-26T04:18:48.2031568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,252.38*5C
2025-06-26T04:18:49.2032696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.76,252.65*54
2025-06-26T04:18:50.2031906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.46,252.93*57
2025-06-26T04:18:51.2037281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.50,253.00*51
2025-06-26T04:18:52.2031192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,252.70*55
2025-06-26T04:18:53.2036073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,252.05*57
2025-06-26T04:18:54.2036688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,251.43*7C
2025-06-26T04:18:55.2035257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,251.12*7B
2025-06-26T04:18:56.2035311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,251.18*7A
2025-06-26T04:18:57.2038284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,251.53*7F
2025-06-26T04:18:58.2029394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,252.08*71
2025-06-26T04:18:59.2035524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,252.68*7C
2025-06-26T04:19:00.2037785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,253.20*7C
2025-06-26T04:19:01.2034398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.00,253.56*78
2025-06-26T04:19:02.2033841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.12,253.76*51
2025-06-26T04:19:03.2028687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.53,253.75*53
2025-06-26T04:19:04.2029976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,253.43*55
2025-06-26T04:19:05.2038427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.21,252.81*5E
2025-06-26T04:19:06.2035945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.86,252.13*5F
2025-06-26T04:19:07.2029705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.85,251.64*55
2025-06-26T04:19:08.2035232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,251.32*5A
2025-06-26T04:19:09.2030776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,251.34*7F
2025-06-26T04:19:10.2033354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,251.77*5D
2025-06-26T04:19:11.2033242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.40,252.45*58
2025-06-26T04:19:12.2033022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.17,253.20*57
2025-06-26T04:19:13.2038897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,253.94*58
2025-06-26T04:19:14.2036079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,254.53*53
2025-06-26T04:19:15.2030356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,254.75*56
2025-06-26T04:19:16.2030371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.01,254.54*54
2025-06-26T04:19:17.2030807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.42,253.96*52
2025-06-26T04:19:18.2030458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.45,253.12*53
2025-06-26T04:19:19.2028212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.96,252.36*5A
2025-06-26T04:19:20.2033921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,251.99*5B
2025-06-26T04:19:21.2029431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,252.11*78
2025-06-26T04:19:22.2037687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,252.45*79
2025-06-26T04:19:23.2032791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,252.92*7A
2025-06-26T04:19:24.2034175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,253.45*5C
2025-06-26T04:19:25.2033362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,253.93*71
2025-06-26T04:19:26.2029854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,254.35*75
2025-06-26T04:19:27.2032764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,254.63*7C
2025-06-26T04:19:28.2038420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,254.77*73
2025-06-26T04:19:29.2035507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,254.72*51
2025-06-26T04:19:30.2037427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,254.41*5D
2025-06-26T04:19:31.2034547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,253.90*72
2025-06-26T04:19:32.2028843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.52,253.34*7E
2025-06-26T04:19:33.2036993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.44,252.95*71
2025-06-26T04:19:34.2031937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.11,252.70*55
2025-06-26T04:19:35.2032673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.94,252.53*59
2025-06-26T04:19:36.2037301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.83,252.51*5E
2025-06-26T04:19:37.2033406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,252.79*5F
2025-06-26T04:19:38.2030590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.41,253.35*78
2025-06-26T04:19:39.2031566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.92,253.92*71
2025-06-26T04:19:40.2028856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,254.39*77
2025-06-26T04:19:41.2035706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,254.56*7F
2025-06-26T04:19:42.2036879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,254.27*57
2025-06-26T04:19:43.2029270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,253.60*5D
2025-06-26T04:19:44.2073516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,252.92*78
2025-06-26T04:19:45.2033559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,252.45*53
2025-06-26T04:19:46.2030685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.62,252.20*57
2025-06-26T04:19:47.2028796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.27,252.16*50
2025-06-26T04:19:48.2035169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.62,252.42*55
2025-06-26T04:19:49.2031293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.26,252.84*5F
2025-06-26T04:19:50.2033372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,253.20*51
2025-06-26T04:19:51.2036670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,253.36*7B
2025-06-26T04:19:52.2032155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.79,253.32*72
2025-06-26T04:19:53.2036734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.05,253.13*7E
2025-06-26T04:19:54.2031763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.79,252.78*7B
2025-06-26T04:19:55.2037441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,252.56*77
2025-06-26T04:19:56.2033786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,252.61*77
2025-06-26T04:19:57.2032059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.97,252.74*77
2025-06-26T04:19:58.2033379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.74,252.90*77
2025-06-26T04:19:59.2038996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.36,253.15*52
2025-06-26T04:20:00.2031434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,253.27*59
2025-06-26T04:20:01.2030680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.52,253.19*5F
2025-06-26T04:20:02.2030993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,253.00*52
2025-06-26T04:20:03.2032478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,252.72*59
2025-06-26T04:20:04.2031645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,252.38*71
2025-06-26T04:20:05.2035130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,252.21*53
2025-06-26T04:20:06.2032636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,252.41*51
2025-06-26T04:20:07.2029973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,252.96*5B
2025-06-26T04:20:08.2031870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,253.62*5A
2025-06-26T04:20:09.2036677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,254.11*50
2025-06-26T04:20:10.2034932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,254.22*54
2025-06-26T04:20:11.2030381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,254.13*50
2025-06-26T04:20:12.2030407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,253.99*7F
2025-06-26T04:20:13.2068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,253.63*52
2025-06-26T04:20:14.2029798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,252.93*53
2025-06-26T04:20:15.2034572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,252.30*55
2025-06-26T04:20:16.2030485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,252.19*56
2025-06-26T04:20:17.2036674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,252.51*73
2025-06-26T04:20:18.2035942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,252.88*71
2025-06-26T04:20:19.2031208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,253.20*5D
2025-06-26T04:20:20.2036906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,253.59*59
2025-06-26T04:20:21.2037128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,254.05*56
2025-06-26T04:20:22.2037080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,254.29*5C
2025-06-26T04:20:23.2035802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.80,254.09*55
2025-06-26T04:20:24.2029417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.12,253.49*54
2025-06-26T04:20:25.2035518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.72,252.85*51
2025-06-26T04:20:26.2037594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,252.41*78
2025-06-26T04:20:27.2034078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,252.32*7A
2025-06-26T04:20:28.2035027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,252.52*79
2025-06-26T04:20:29.2030045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,252.70*7E
2025-06-26T04:20:30.2033871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,252.69*7D
2025-06-26T04:20:31.2039302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,252.61*74
2025-06-26T04:20:32.2028971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,252.60*7F
2025-06-26T04:20:33.2035035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,252.73*56
2025-06-26T04:20:34.2033111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,253.01*53
2025-06-26T04:20:35.2034970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,253.34*5E
2025-06-26T04:20:36.2029557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.99,253.63*7D
2025-06-26T04:20:37.2034258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.86,253.84*7F
2025-06-26T04:20:38.2035112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.72,253.83*73
2025-06-26T04:20:39.2029201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,253.41*76
2025-06-26T04:20:40.2031885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,252.75*54
2025-06-26T04:20:41.2061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,252.33*5D
2025-06-26T04:20:42.2032662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.81,252.25*75
2025-06-26T04:20:43.2031810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.58,252.31*72
2025-06-26T04:20:44.2028024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.49,252.50*75
2025-06-26T04:20:45.2036547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,252.93*7A
2025-06-26T04:20:46.2035111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,253.52*57
2025-06-26T04:20:47.2034052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.22,253.93*76
2025-06-26T04:20:48.2036588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.07,254.03*7E
2025-06-26T04:20:49.2031354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.62,253.92*73
2025-06-26T04:20:50.2033913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,253.79*54
2025-06-26T04:20:51.2138535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,253.72*7D
2025-06-26T04:20:52.2030412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,253.61*73
2025-06-26T04:20:53.2037227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,253.28*75
2025-06-26T04:20:54.2030187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,252.76*5F
2025-06-26T04:20:55.2034819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.72,252.43*58
2025-06-26T04:20:56.2038587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.52,252.46*5D
2025-06-26T04:20:57.2034635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.98,252.69*5F
2025-06-26T04:20:58.2033427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,252.96*5C
2025-06-26T04:20:59.2035889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,253.23*73
2025-06-26T04:21:00.2036135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.93,253.41*5B
2025-06-26T04:21:01.2031654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.07,253.54*5A
2025-06-26T04:21:02.2059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,253.68*5D
2025-06-26T04:21:03.2031550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,253.83*5C
2025-06-26T04:21:04.2035415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.31,253.94*5C
2025-06-26T04:21:05.2035648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.60,253.90*57
2025-06-26T04:21:06.2038792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.44,253.50*53
2025-06-26T04:21:07.2030106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.66,252.89*57
2025-06-26T04:21:08.2031930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,252.39*7B
2025-06-26T04:21:09.2032159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,252.14*78
2025-06-26T04:21:10.2033935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,252.23*5D
2025-06-26T04:21:11.2037055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,252.70*55
2025-06-26T04:21:12.2036115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,253.48*52
2025-06-26T04:21:13.2036921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.78,254.32*56
2025-06-26T04:21:14.2031400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.49,254.77*5C
2025-06-26T04:21:15.2035650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.95,254.60*5A
2025-06-26T04:21:16.2034590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,253.98*79
2025-06-26T04:21:17.2032104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,253.44*7F
2025-06-26T04:21:18.2031370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,253.07*58
2025-06-26T04:21:19.2135172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,252.70*74
2025-06-26T04:21:20.2132234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,252.35*74
2025-06-26T04:21:21.2030101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,252.06*77
2025-06-26T04:21:22.2129996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,252.04*7C
2025-06-26T04:21:23.2036784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,252.30*56
2025-06-26T04:21:24.2037021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,252.55*50
2025-06-26T04:21:25.2032960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,252.64*55
2025-06-26T04:21:26.2034635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.81,252.74*53
2025-06-26T04:21:27.2032402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,253.01*51
2025-06-26T04:21:28.2032172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,253.33*50
2025-06-26T04:21:29.2034216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,253.52*55
2025-06-26T04:21:30.2035843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,253.49*73
2025-06-26T04:21:31.2033000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,253.26*5D
2025-06-26T04:21:32.2034390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,253.10*7A
2025-06-26T04:21:33.2136356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,252.93*73
2025-06-26T04:21:34.2034172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,252.46*53
2025-06-26T04:21:35.2036099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,251.80*59
2025-06-26T04:21:36.2034169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,251.27*58
2025-06-26T04:21:37.2038643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,251.13*51
2025-06-26T04:21:38.2036403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,251.47*77
2025-06-26T04:21:39.2033924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.88,252.26*76
2025-06-26T04:21:40.2036125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,253.25*7C
2025-06-26T04:21:41.2131583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,254.04*57
2025-06-26T04:21:42.2036691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.68,254.22*5F
2025-06-26T04:21:43.2035822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.99,253.83*5B
2025-06-26T04:21:44.2036452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,253.02*55
2025-06-26T04:21:45.2038660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,252.10*5C
2025-06-26T04:21:46.2035166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,251.29*59
2025-06-26T04:21:47.2031516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,250.78*5A
2025-06-26T04:21:48.2031830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,250.62*56
2025-06-26T04:21:49.2038172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,250.81*71
2025-06-26T04:21:50.2029629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,251.41*72
2025-06-26T04:21:51.2035585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,252.31*7B
2025-06-26T04:21:52.2129817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,253.21*50
2025-06-26T04:21:53.2129730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,253.81*5A
2025-06-26T04:21:54.2131232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,254.05*53
2025-06-26T04:21:55.2137729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,253.89*74
2025-06-26T04:21:56.2129402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,253.44*79
2025-06-26T04:21:57.2136408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,252.89*7E
2025-06-26T04:21:58.2131806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,252.38*5F
2025-06-26T04:21:59.2038224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,251.88*5D
2025-06-26T04:22:00.2129397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.30,251.42*54
2025-06-26T04:22:01.2036312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,251.37*79
2025-06-26T04:22:02.2037050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,251.87*70
2025-06-26T04:22:03.2035199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,252.71*76
2025-06-26T04:22:04.2131729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,253.47*73
2025-06-26T04:22:05.2136854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,253.86*7D
2025-06-26T04:22:06.2128575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,254.17*70
2025-06-26T04:22:07.2036978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,254.39*52
2025-06-26T04:22:08.2136129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,254.17*53
2025-06-26T04:22:09.2129380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,253.59*59
2025-06-26T04:22:10.2132076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.43,253.06*50
2025-06-26T04:22:11.2135002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,252.72*5F
2025-06-26T04:22:12.2036862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,252.57*58
2025-06-26T04:22:13.2039781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,252.64*54
2025-06-26T04:22:14.2128046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,252.93*5D
2025-06-26T04:22:15.2131119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,253.31*55
2025-06-26T04:22:16.2035096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,253.75*5D
2025-06-26T04:22:17.2036774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,254.30*54
2025-06-26T04:22:18.2129868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,254.76*58
2025-06-26T04:22:19.2135233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,254.92*5A
2025-06-26T04:22:20.2137953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.94,254.66*53
2025-06-26T04:22:21.2134994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,253.98*59
2025-06-26T04:22:22.2137620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,253.23*5B
2025-06-26T04:22:23.2132610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,252.73*5E
2025-06-26T04:22:24.2135363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,252.76*5F
2025-06-26T04:22:25.2129343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,253.17*51
2025-06-26T04:22:26.2130332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,253.69*74
2025-06-26T04:22:27.2036576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,254.26*78
2025-06-26T04:22:28.2127600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,254.79*52
2025-06-26T04:22:29.2128741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.62,255.14*51
2025-06-26T04:22:30.2138524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.75,255.15*5E
2025-06-26T04:22:31.2134125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.61,254.87*53
2025-06-26T04:22:32.2133053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.99,254.49*54
2025-06-26T04:22:33.2129459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.25,254.00*57
2025-06-26T04:22:34.2137200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,253.57*7A
2025-06-26T04:22:35.2128851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,253.40*77
2025-06-26T04:22:36.2135001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,253.43*5C
2025-06-26T04:22:37.2036790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.27,253.78*78
2025-06-26T04:22:38.2130494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.01,254.48*77
2025-06-26T04:22:39.2131751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.69,255.09*79
2025-06-26T04:22:40.2135818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.87,255.40*78
2025-06-26T04:22:41.2130443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,255.40*55
2025-06-26T04:22:42.2131728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.39,255.11*50
2025-06-26T04:22:43.2136400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.75,254.77*72
2025-06-26T04:22:44.2132893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,-1.61,254.78*7B
2025-06-26T04:22:45.2129643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-1.54,255.19*7E
2025-06-26T04:22:46.2130160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.31,255.57*7D
2025-06-26T04:22:47.2135877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,255.54*57
2025-06-26T04:22:48.2128190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.00,255.11*78
2025-06-26T04:22:49.2137824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.56,254.49*7B
2025-06-26T04:22:50.2130021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.04,253.74*78
2025-06-26T04:22:51.2036615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.48,253.17*7D
2025-06-26T04:22:52.2137406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,253.11*58
2025-06-26T04:22:53.2133252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.22,253.68*7B
2025-06-26T04:22:54.2136518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.71,254.72*7D
2025-06-26T04:22:55.2138138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,255.82*7A
2025-06-26T04:22:56.2129743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,256.53*71
2025-06-26T04:22:57.2137853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.85,256.61*5D
2025-06-26T04:22:58.2128712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,3.09,256.14*5A
2025-06-26T04:22:59.2135168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,3.63,255.22*50
2025-06-26T04:23:00.2132634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.56,254.00*57
2025-06-26T04:23:01.2138055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.98,252.95*55
2025-06-26T04:23:02.2136343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.98,252.42*7D
2025-06-26T04:23:03.2132347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,252.51*7C
2025-06-26T04:23:04.2136728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,253.15*51
2025-06-26T04:23:05.2131162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.33,254.20*50
2025-06-26T04:23:06.2131776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.58,255.27*5C
2025-06-26T04:23:07.2136365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.11,256.01*52
2025-06-26T04:23:08.2132306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,256.21*58
2025-06-26T04:23:09.2138054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,255.98*5C
2025-06-26T04:23:10.2130435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.05,255.42*53
2025-06-26T04:23:11.2136071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.54,254.70*57
2025-06-26T04:23:12.2137729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.19,254.19*51
2025-06-26T04:23:13.2131749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.16,254.16*50
2025-06-26T04:23:14.2135806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,254.36*5D
2025-06-26T04:23:15.2131885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,254.49*71
2025-06-26T04:23:16.2135738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,254.44*5B
2025-06-26T04:23:17.2136086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,254.34*78
2025-06-26T04:23:18.2129616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.79,254.14*74
2025-06-26T04:23:19.2136346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.74,254.02*74
2025-06-26T04:23:20.2138642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,254.26*7D
2025-06-26T04:23:21.2136265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,254.72*59
2025-06-26T04:23:22.2133792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,255.09*7D
2025-06-26T04:23:23.2129112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,255.11*78
2025-06-26T04:23:24.2135548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,254.75*58
2025-06-26T04:23:25.2131801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.33,254.23*57
2025-06-26T04:23:26.2133770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.08,253.94*50
2025-06-26T04:23:27.2133540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.43,253.90*5D
2025-06-26T04:23:28.2138304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.47,253.84*5B
2025-06-26T04:23:29.2132837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.17,253.60*7D
2025-06-26T04:23:30.2129543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.36,253.39*7D
2025-06-26T04:23:31.2135708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,253.49*70
2025-06-26T04:23:32.2137050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,253.90*71
2025-06-26T04:23:33.2131300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.15,254.30*74
2025-06-26T04:23:34.2135085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,254.45*7A
2025-06-26T04:23:35.2130193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,254.38*53
2025-06-26T04:23:36.2132646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,254.23*70
2025-06-26T04:23:37.2138069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,254.19*78
2025-06-26T04:23:38.2130384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,254.23*78
2025-06-26T04:23:39.2130185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,254.12*7A
2025-06-26T04:23:40.2137513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,253.91*78
2025-06-26T04:23:41.2132502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,253.69*59
2025-06-26T04:23:42.2133400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.63,253.55*55
2025-06-26T04:23:43.2130025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.02,253.66*56
2025-06-26T04:23:44.2131132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.24,253.87*54
2025-06-26T04:23:45.2136051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.25,253.96*5D
2025-06-26T04:23:46.2136627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,253.84*5B
2025-06-26T04:23:47.2135839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.96,253.59*7F
2025-06-26T04:23:48.2138511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.93,253.36*79
2025-06-26T04:23:49.2135251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.05,253.24*75
2025-06-26T04:23:50.2129880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.03,253.32*7E
2025-06-26T04:23:51.2137005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,253.42*77
2025-06-26T04:23:52.2135089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,253.30*50
2025-06-26T04:23:53.2136202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,253.01*5E
2025-06-26T04:23:54.2136731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.86,252.80*5C
2025-06-26T04:23:55.2130613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.85,252.81*57
2025-06-26T04:23:56.2136406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.53,252.98*5A
2025-06-26T04:23:57.2132783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,253.18*55
2025-06-26T04:23:58.2134889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,253.33*56
2025-06-26T04:23:59.2132247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,253.32*7B
2025-06-26T04:24:00.2136820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.57,253.08*74
2025-06-26T04:24:01.2134565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.34,252.73*71
2025-06-26T04:24:02.2128285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.22,252.61*7B
2025-06-26T04:24:03.2133593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,252.69*55
2025-06-26T04:24:04.2132929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,252.81*55
2025-06-26T04:24:05.2128713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,252.70*76
2025-06-26T04:24:06.2130610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,252.18*52
2025-06-26T04:24:07.2133329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,251.54*54
2025-06-26T04:24:08.2134454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.06,251.38*5E
2025-06-26T04:24:09.2135915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.55,251.93*52
2025-06-26T04:24:10.2136637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,252.69*5C
2025-06-26T04:24:11.2131199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,253.15*5B
2025-06-26T04:24:12.2134605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,253.32*5C
2025-06-26T04:24:13.2129134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,253.29*5F
2025-06-26T04:24:14.2132014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,253.11*58
2025-06-26T04:24:15.2137504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,252.73*5F
2025-06-26T04:24:16.2131524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,252.29*5E
2025-06-26T04:24:17.2134354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,251.79*79
2025-06-26T04:24:18.2129946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,251.32*70
2025-06-26T04:24:19.2133916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,251.18*52
2025-06-26T04:24:20.2131210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,251.42*59
2025-06-26T04:24:21.2129892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,251.93*57
2025-06-26T04:24:22.2135142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,252.45*7C
2025-06-26T04:24:23.2132645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,252.80*5E
2025-06-26T04:24:24.2137380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,252.92*58
2025-06-26T04:24:25.2131882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,252.96*50
2025-06-26T04:24:26.2146916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,253.00*52
2025-06-26T04:24:27.2133014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,252.87*54
2025-06-26T04:24:28.2128105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,252.58*50
2025-06-26T04:24:29.2131519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,252.29*5D
2025-06-26T04:24:30.2131536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,252.10*5D
2025-06-26T04:24:31.2133420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,251.73*59
2025-06-26T04:24:32.2132685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,251.22*5F
2025-06-26T04:24:33.2131803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,250.95*5B
2025-06-26T04:24:34.2136288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,251.13*7F
2025-06-26T04:24:35.2132162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,251.68*7D
2025-06-26T04:24:36.2129143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,252.26*7E
2025-06-26T04:24:37.2133583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,252.66*59
2025-06-26T04:24:38.2136061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.18,252.77*5F
2025-06-26T04:24:39.2137264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.78,252.67*5A
2025-06-26T04:24:40.2129440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.27,252.61*51
2025-06-26T04:24:41.2135515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,252.61*5F
2025-06-26T04:24:42.2136619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,252.37*51
2025-06-26T04:24:43.2132852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,251.82*5F
2025-06-26T04:24:44.2135755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,251.06*50
2025-06-26T04:24:45.2132168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,250.45*79
2025-06-26T04:24:46.2129477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,250.22*70
2025-06-26T04:24:47.2130256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,250.34*7C
2025-06-26T04:24:48.2134901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,250.74*52
2025-06-26T04:24:49.2137373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,251.48*5C
2025-06-26T04:24:50.2128315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,252.30*57
2025-06-26T04:24:51.2132478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,252.87*59
2025-06-26T04:24:52.2129373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.12,253.02*50
2025-06-26T04:24:53.2135675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,252.69*53
2025-06-26T04:24:54.2128367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.47,252.03*5C
2025-06-26T04:24:55.2135053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,251.34*51
2025-06-26T04:24:56.2135185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,250.80*5F
2025-06-26T04:24:57.2136356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,250.55*7C
2025-06-26T04:24:58.2130399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,250.64*79
2025-06-26T04:24:59.2135927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,250.94*76
2025-06-26T04:25:00.2136757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,251.33*7E
2025-06-26T04:25:01.2128310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,251.75*54
2025-06-26T04:25:02.2129871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,252.07*5A
2025-06-26T04:25:03.2138853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,252.28*72
2025-06-26T04:25:04.2133187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,252.35*78
2025-06-26T04:25:05.2130833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,252.23*50
2025-06-26T04:25:06.2129443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.28,252.12*5E
2025-06-26T04:25:07.2137233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.26,252.04*58
2025-06-26T04:25:08.2134234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.84,251.97*52
2025-06-26T04:25:09.2131122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.78,251.80*51
2025-06-26T04:25:10.2132570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,251.41*51
2025-06-26T04:25:11.2142338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,251.01*72
2025-06-26T04:25:12.2129396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,250.97*5D
2025-06-26T04:25:13.2136625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.83,251.30*57
2025-06-26T04:25:14.2127974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.67,251.90*57
2025-06-26T04:25:15.2135799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.32,252.46*58
2025-06-26T04:25:16.2137878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,252.73*7A
2025-06-26T04:25:17.2130426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.82,252.74*52
2025-06-26T04:25:18.2161196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.22,252.62*57
2025-06-26T04:25:19.2130791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.77,252.40*56
2025-06-26T04:25:20.2136606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.85,252.01*51
2025-06-26T04:25:21.2131383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,251.59*50
2025-06-26T04:25:22.2134566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,251.45*5B
2025-06-26T04:25:23.2134188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,251.65*5C
2025-06-26T04:25:24.2132547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,251.92*7C
2025-06-26T04:25:25.2130834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,252.21*76
2025-06-26T04:25:26.2131378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,252.54*52
2025-06-26T04:25:27.2135054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,252.65*72
2025-06-26T04:25:28.2133920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,252.35*73
2025-06-26T04:25:29.2128547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.11,251.94*76
2025-06-26T04:25:30.2133227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,251.77*7A
2025-06-26T04:25:31.2138432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,251.84*53
2025-06-26T04:25:32.2128994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,252.07*7C
2025-06-26T04:25:33.2130823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,252.36*7D
2025-06-26T04:25:34.2137387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.05,252.56*78
2025-06-26T04:25:35.2177138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.72,252.55*55
2025-06-26T04:25:36.2137245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.61,252.38*5A
2025-06-26T04:25:37.2135598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.19,252.18*54
2025-06-26T04:25:38.2128585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,252.00*54
2025-06-26T04:25:39.2134228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,251.84*71
2025-06-26T04:25:40.2135108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.37,251.80*77
2025-06-26T04:25:41.2132372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.32,251.72*57
2025-06-26T04:25:42.2133610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,251.50*53
2025-06-26T04:25:43.2179876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,251.45*52
2025-06-26T04:25:44.2136164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,251.69*57
2025-06-26T04:25:45.2129622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,252.03*5A
2025-06-26T04:25:46.2132765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,252.33*5E
2025-06-26T04:25:47.2130273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,252.48*55
2025-06-26T04:25:48.2128821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,252.50*52
2025-06-26T04:25:49.2134807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,252.41*52
2025-06-26T04:25:50.2131814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,252.28*5E
2025-06-26T04:25:51.2135435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,252.10*59
2025-06-26T04:25:52.2092501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,251.91*5F
2025-06-26T04:25:53.2135557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,251.71*53
2025-06-26T04:25:54.2130044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,251.55*52
2025-06-26T04:25:55.2136145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,251.49*52
2025-06-26T04:25:56.2131742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,251.65*52
2025-06-26T04:25:57.2128671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,252.08*71
2025-06-26T04:25:58.2130709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,252.55*7C
2025-06-26T04:25:59.2130935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,252.84*72
2025-06-26T04:26:00.2137107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,252.99*77
2025-06-26T04:26:01.2131815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,252.92*56
2025-06-26T04:26:02.2132111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,252.69*5C
2025-06-26T04:26:03.2137312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,252.38*51
2025-06-26T04:26:04.2132947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,251.86*58
2025-06-26T04:26:05.2135251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,251.36*50
2025-06-26T04:26:06.2130608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,251.20*5F
2025-06-26T04:26:07.2132372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,251.54*57
2025-06-26T04:26:08.2134176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,252.23*50
2025-06-26T04:26:09.2130450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,252.95*50
2025-06-26T04:26:10.2132384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,253.49*5E
2025-06-26T04:26:11.2129856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,253.71*52
2025-06-26T04:26:12.2130502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,253.61*56
2025-06-26T04:26:13.2136545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,253.23*72
2025-06-26T04:26:14.2137837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,252.59*70
2025-06-26T04:26:15.2136073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,251.93*5D
2025-06-26T04:26:16.2135620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,251.52*54
2025-06-26T04:26:17.2136259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,251.26*5C
2025-06-26T04:26:18.2160651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,251.24*52
2025-06-26T04:26:19.2130937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,251.58*5A
2025-06-26T04:26:20.2131341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,252.26*7F
2025-06-26T04:26:21.2172411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,252.98*78
2025-06-26T04:26:22.2133644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,253.47*70
2025-06-26T04:26:23.2133770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,253.43*5E
2025-06-26T04:26:24.2136356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,252.90*53
2025-06-26T04:26:25.2132718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,252.12*7D
2025-06-26T04:26:26.2137254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.54,251.34*72
2025-06-26T04:26:27.2134371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,251.02*7F
2025-06-26T04:26:28.2136832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,251.24*51
2025-06-26T04:26:29.2135237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,251.66*7E
2025-06-26T04:26:30.2133137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,252.05*74
2025-06-26T04:26:31.2131690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,252.33*78
2025-06-26T04:26:32.2134811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,252.45*55
2025-06-26T04:26:33.2131071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.48,252.51*5E
2025-06-26T04:26:34.2129448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.82,252.56*51
2025-06-26T04:26:35.2134960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,252.50*57
2025-06-26T04:26:36.2135525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,252.39*54
2025-06-26T04:26:37.2131480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,252.26*77
2025-06-26T04:26:38.2132954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,252.19*78
2025-06-26T04:26:39.2128075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,252.15*7C
2025-06-26T04:26:40.2131924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,252.13*54
2025-06-26T04:26:41.2137618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,252.09*5B
2025-06-26T04:26:42.2134030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,251.99*57
2025-06-26T04:26:43.2129001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.80,251.87*55
2025-06-26T04:26:44.2129268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,251.93*5E
2025-06-26T04:26:45.2134310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,252.18*5D
2025-06-26T04:26:46.2131147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,252.43*7E
2025-06-26T04:26:47.2135848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,252.65*71
2025-06-26T04:26:48.2128222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,252.68*73
2025-06-26T04:26:49.2128885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,252.53*76
2025-06-26T04:26:50.2133601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.53,252.27*57
2025-06-26T04:26:51.2129024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.14,251.94*5C
2025-06-26T04:26:52.2128598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,251.68*54
2025-06-26T04:26:53.2135152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,251.63*53
2025-06-26T04:26:54.2134068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,251.93*78
2025-06-26T04:26:55.2136327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,252.48*75
2025-06-26T04:26:56.2136987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.13,252.96*71
2025-06-26T04:26:57.2130129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.79,253.11*7C
2025-06-26T04:26:58.2130577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.18,252.90*7E
2025-06-26T04:26:59.2136221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,252.54*5C
2025-06-26T04:27:00.2129539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.61,252.29*5E
2025-06-26T04:27:01.2138150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.80,252.17*73
2025-06-26T04:27:02.2129144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.77,252.20*7F
2025-06-26T04:27:03.2130272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.96,252.46*77
2025-06-26T04:27:04.2131784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,252.80*75
2025-06-26T04:27:05.2128724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,253.01*52
2025-06-26T04:27:06.2131748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,252.98*7F
2025-06-26T04:27:07.2138178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.17,252.82*73
2025-06-26T04:27:08.2130791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.47,252.87*73
2025-06-26T04:27:09.2136228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.63,253.03*7C
2025-06-26T04:27:10.2137675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,253.07*79
2025-06-26T04:27:11.2136797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,252.99*7B
2025-06-26T04:27:12.2132336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.36,252.92*74
2025-06-26T04:27:13.2136642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.47,252.84*76
2025-06-26T04:27:14.2132836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.07,252.85*72
2025-06-26T04:27:15.2128429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,252.86*7B
2025-06-26T04:27:16.2135835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,252.62*52
2025-06-26T04:27:17.2129191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,252.41*7D
2025-06-26T04:27:18.2163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.15,252.56*7E
2025-06-26T04:27:19.2131737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.51,252.94*5D
2025-06-26T04:27:20.2131715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.44,253.26*5C
2025-06-26T04:27:21.2133150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,253.25*57
2025-06-26T04:27:22.2135135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,253.09*5B
2025-06-26T04:27:23.2131323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,253.17*53
2025-06-26T04:27:24.2138582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,253.31*78
2025-06-26T04:27:25.2135548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,253.20*7D
2025-06-26T04:27:26.2127564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,252.70*70
2025-06-26T04:27:27.2132980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,252.06*7C
2025-06-26T04:27:28.2131412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,251.78*50
2025-06-26T04:27:29.2138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,251.84*56
2025-06-26T04:27:30.2131323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.82,252.24*5C
2025-06-26T04:27:31.2132971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,252.89*5C
2025-06-26T04:27:32.2137093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,253.50*53
2025-06-26T04:27:33.2130268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.00,253.81*5B
2025-06-26T04:27:34.2129309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.80,253.78*7C
2025-06-26T04:27:35.2132511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.09,253.56*70
2025-06-26T04:27:36.2129920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,253.18*72
2025-06-26T04:27:37.2134699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,252.65*51
2025-06-26T04:27:38.2129248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,252.18*56
2025-06-26T04:27:39.2131685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.00,252.02*79
2025-06-26T04:27:40.2128446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.95,252.31*79
2025-06-26T04:27:41.2109459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,252.96*77
2025-06-26T04:27:42.2138184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,253.52*7E
2025-06-26T04:27:43.2138510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,253.74*7E
2025-06-26T04:27:44.2130283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,253.82*7B
2025-06-26T04:27:45.2135501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.03,253.90*77
2025-06-26T04:27:46.2136484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.06,254.11*52
2025-06-26T04:27:47.2127498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.12,254.30*56
2025-06-26T04:27:48.2134046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.47,254.21*59
2025-06-26T04:27:49.2136446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,253.83*53
2025-06-26T04:27:50.2130366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.99,253.27*7B
2025-06-26T04:27:51.2133859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.42,252.82*78
2025-06-26T04:27:52.2128950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.98,252.61*7F
2025-06-26T04:27:53.2129301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.70,252.79*78
2025-06-26T04:27:54.2130992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,253.51*5B
2025-06-26T04:27:55.2131495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,254.51*71
2025-06-26T04:27:56.2129400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,255.34*75
2025-06-26T04:27:57.2134870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,255.59*5D
2025-06-26T04:27:58.2135106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.78,255.07*5B
2025-06-26T04:27:59.2128778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.05,254.07*56
2025-06-26T04:28:00.2136395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.19,253.15*5E
2025-06-26T04:28:01.2138095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.21,252.65*5F
2025-06-26T04:28:02.2132822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,252.50*5A
2025-06-26T04:28:03.2135922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,252.56*71
2025-06-26T04:28:04.2130595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,252.96*58
2025-06-26T04:28:05.2133332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,253.66*52
2025-06-26T04:28:06.2128680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.46,254.44*77
2025-06-26T04:28:07.2133245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.06,255.08*78
2025-06-26T04:28:08.2129826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,255.23*7A
2025-06-26T04:28:09.2132110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,254.69*50
2025-06-26T04:28:10.2138092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.29,253.78*57
2025-06-26T04:28:11.2129471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,253.00*55
2025-06-26T04:28:12.2134656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,252.57*59
2025-06-26T04:28:13.2134989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,252.42*78
2025-06-26T04:28:14.2130404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.24,252.57*7C
2025-06-26T04:28:15.2131485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,252.77*53
2025-06-26T04:28:16.2138959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,252.91*54
2025-06-26T04:28:17.2129322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,253.19*72
2025-06-26T04:28:18.2138415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,253.83*76
2025-06-26T04:28:19.2132483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.98,254.65*7C
2025-06-26T04:28:20.2129086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,255.20*79
2025-06-26T04:28:21.2132273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,255.22*50
2025-06-26T04:28:22.2135051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,254.70*59
2025-06-26T04:28:23.2137626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.03,253.75*55
2025-06-26T04:28:24.2128833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.76,252.75*57
2025-06-26T04:28:25.2134013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.24,252.03*53
2025-06-26T04:28:26.2134951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,251.86*50
2025-06-26T04:28:27.2131064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,252.24*7A
2025-06-26T04:28:28.2135828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.50,253.05*7D
2025-06-26T04:28:29.2134767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.37,254.19*7F
2025-06-26T04:28:30.2130317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,255.32*75
2025-06-26T04:28:31.2130987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,255.90*58
2025-06-26T04:28:32.2128577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.58,255.71*50
2025-06-26T04:28:33.2136968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.81,254.79*5E
2025-06-26T04:28:34.2134022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.71,253.41*7F
2025-06-26T04:28:35.2134914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.12,252.01*7C
2025-06-26T04:28:36.2132096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,251.09*7A
2025-06-26T04:28:37.2134821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.72,251.05*7D
2025-06-26T04:28:38.2137333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.36,251.75*77
2025-06-26T04:28:39.2128942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.69,252.58*7A
2025-06-26T04:28:40.2134006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.97,253.15*7B
2025-06-26T04:28:41.2137268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.42,253.40*52
2025-06-26T04:28:42.2132855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.96,253.29*51
2025-06-26T04:28:43.2132746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.89,252.96*58
2025-06-26T04:28:44.2134302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.23,252.58*5A
2025-06-26T04:28:45.2134650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.35,252.37*79
2025-06-26T04:28:46.2130911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,252.26*7F
2025-06-26T04:28:47.2132478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,252.07*56
2025-06-26T04:28:48.2129458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.20,251.75*51
2025-06-26T04:28:49.2133453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.20,251.32*56
2025-06-26T04:28:50.2128723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,251.10*7C
2025-06-26T04:28:51.2131357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,251.20*5A
2025-06-26T04:28:52.2128776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.61,251.51*57
2025-06-26T04:28:53.2129274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.23,252.02*53
2025-06-26T04:28:54.2134808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.29,252.58*55
2025-06-26T04:28:55.2129049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.37,252.88*5E
2025-06-26T04:28:56.2133470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.73,252.61*7F
2025-06-26T04:28:57.2135530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.92,251.94*7F
2025-06-26T04:28:58.2132091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.50,251.13*7C
2025-06-26T04:28:59.2137892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.35,250.45*7E
2025-06-26T04:29:00.2134587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.27,250.20*55
2025-06-26T04:29:01.2135402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,250.37*5B
2025-06-26T04:29:02.2130561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.26,250.81*70
2025-06-26T04:29:03.2132863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.67,251.30*7F
2025-06-26T04:29:04.2129871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.27,251.71*7C
2025-06-26T04:29:05.2131398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.44,252.01*51
2025-06-26T04:29:06.2128766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.08,251.97*56
2025-06-26T04:29:07.2131555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.18,251.56*5D
2025-06-26T04:29:08.2136126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.17,251.02*78
2025-06-26T04:29:09.2134641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.87,250.66*7E
2025-06-26T04:29:10.2134053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,250.49*71
2025-06-26T04:29:11.2134069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,250.51*5D
2025-06-26T04:29:12.2130770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,250.80*79
2025-06-26T04:29:13.2135819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.07,251.48*77
2025-06-26T04:29:14.2238353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,252.16*79
2025-06-26T04:29:15.2137822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,252.44*5C
2025-06-26T04:29:16.2132906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,252.26*75
2025-06-26T04:29:17.2134816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,251.76*54
2025-06-26T04:29:18.2136129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.44,251.15*55
2025-06-26T04:29:19.2142689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.78,250.81*5B
2025-06-26T04:29:20.2128610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.71,250.99*53
2025-06-26T04:29:21.2136948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,251.52*7A
2025-06-26T04:29:22.2134423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,252.19*78
2025-06-26T04:29:23.2136600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,252.68*70
2025-06-26T04:29:24.2137444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,252.66*73
2025-06-26T04:29:25.2133264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,252.20*76
2025-06-26T04:29:26.2131651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.64,251.70*74
2025-06-26T04:29:27.2134242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.87,251.49*72
2025-06-26T04:29:28.2131667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,251.74*7F
2025-06-26T04:29:29.2135255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,252.33*5B
2025-06-26T04:29:30.2129898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,252.80*7F
2025-06-26T04:29:31.2132859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.24,252.84*7A
2025-06-26T04:29:32.2133447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.20,252.60*53
2025-06-26T04:29:33.2135329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,252.48*50
2025-06-26T04:29:34.2132530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,252.55*50
2025-06-26T04:29:35.2130839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,252.59*5E
2025-06-26T04:29:36.2134444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,252.56*51
2025-06-26T04:29:37.2129324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,252.79*59
2025-06-26T04:29:38.2137265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,253.25*54
2025-06-26T04:29:39.2129823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,253.54*79
2025-06-26T04:29:40.2135384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.03,253.37*72
2025-06-26T04:29:41.2137357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.06,252.95*72
2025-06-26T04:29:42.2134978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,252.55*51
2025-06-26T04:29:43.2131287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,252.31*5F
2025-06-26T04:29:44.2136865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,252.24*7C
2025-06-26T04:29:45.2230268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,252.40*75
2025-06-26T04:29:46.2238083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,252.73*76
2025-06-26T04:29:47.2136338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,253.10*5A
2025-06-26T04:29:48.2137398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,253.40*57
2025-06-26T04:29:49.2129788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.28,253.48*57
2025-06-26T04:29:50.2132345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.86,253.28*53
2025-06-26T04:29:51.2135468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.45,253.02*5C
2025-06-26T04:29:52.2131602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,252.82*55
2025-06-26T04:29:53.2131291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,252.62*58
2025-06-26T04:29:54.2127856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,252.30*55
2025-06-26T04:29:55.2133832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.08,251.91*57
2025-06-26T04:29:56.2154485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.34,251.67*78
2025-06-26T04:29:57.2132560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,251.82*75
2025-06-26T04:29:58.2130955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,252.40*5D
2025-06-26T04:29:59.2135513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.33,253.07*5A
2025-06-26T04:30:00.2135311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.48,253.56*59
2025-06-26T04:30:01.2136728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.95,253.77*5D
2025-06-26T04:30:02.2133840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,253.64*53
2025-06-26T04:30:03.2134066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.40,253.08*54
2025-06-26T04:30:04.2133355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,252.27*50
2025-06-26T04:30:05.2130211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,251.55*7F
2025-06-26T04:30:06.2134460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,251.07*7F
2025-06-26T04:30:07.2130114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.10,251.01*71
2025-06-26T04:30:08.2137740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.70,251.45*56
2025-06-26T04:30:09.2129865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.00,252.17*50
2025-06-26T04:30:10.2136262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,253.00*7D
2025-06-26T04:30:11.2229888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.85,253.74*73
2025-06-26T04:30:12.2137011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.15,254.19*74
2025-06-26T04:30:13.2228764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.87,254.30*59
2025-06-26T04:30:14.2134844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.10,254.04*55
2025-06-26T04:30:15.2130647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.20,253.44*59
2025-06-26T04:30:16.2133440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.58,252.65*5D
2025-06-26T04:30:17.2136908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.86,252.05*5E
2025-06-26T04:30:18.2136634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,251.86*5B
2025-06-26T04:30:19.2137531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,252.00*7A
2025-06-26T04:30:20.2228338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,252.41*70
2025-06-26T04:30:21.2229586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.28,253.22*59
2025-06-26T04:30:22.2232586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.88,254.21*55
2025-06-26T04:30:23.2135957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,254.90*5F
2025-06-26T04:30:24.2134165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,255.15*78
2025-06-26T04:30:25.2232165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,255.08*5E
2025-06-26T04:30:26.2238361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.38,254.68*5A
2025-06-26T04:30:27.2229672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.22,253.92*5A
2025-06-26T04:30:28.2136224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.71,253.03*51
2025-06-26T04:30:29.2134889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.90,252.47*5B
2025-06-26T04:30:30.2131983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.00,252.57*55
2025-06-26T04:30:31.2230184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,253.09*77
2025-06-26T04:30:32.2250668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,253.75*7F
2025-06-26T04:30:33.2129446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.57,254.44*78
2025-06-26T04:30:34.2135242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.15,254.96*74
2025-06-26T04:30:35.2132449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.18,255.27*7A
2025-06-26T04:30:36.2137747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,255.37*79
2025-06-26T04:30:37.2134298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,255.20*5A
2025-06-26T04:30:38.2228524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,254.82*75
2025-06-26T04:30:39.2240252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,254.44*7C
2025-06-26T04:30:40.2235564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.23,254.16*57
2025-06-26T04:30:41.2137742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.63,253.97*51
2025-06-26T04:30:42.2138475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.95,253.81*52
2025-06-26T04:30:43.2228273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,253.66*59
2025-06-26T04:30:44.2132868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,253.57*57
2025-06-26T04:30:45.2135094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,253.69*72
2025-06-26T04:30:46.2130370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,253.96*78
2025-06-26T04:30:47.2164875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,254.27*75
2025-06-26T04:30:48.2237373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,254.62*7B
2025-06-26T04:30:49.2229521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,254.91*59
2025-06-26T04:30:50.2296907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,255.01*7C
2025-06-26T04:30:51.2235687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,254.76*5D
2025-06-26T04:30:52.2233600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.97,254.23*53
2025-06-26T04:30:53.2228698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.55,253.79*5C
2025-06-26T04:30:54.2235220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.72,253.66*50
2025-06-26T04:30:55.2237795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,253.66*57
2025-06-26T04:30:56.2134560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,253.66*7A
2025-06-26T04:30:57.2136918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,253.56*71
2025-06-26T04:30:58.2133214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,253.34*51
2025-06-26T04:30:59.2233158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,253.17*78
2025-06-26T04:31:00.2229911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,253.31*73
2025-06-26T04:31:01.2232573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.21,253.66*52
2025-06-26T04:31:02.2237901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.58,254.12*5C
2025-06-26T04:31:03.2230838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.13,254.43*57
2025-06-26T04:31:04.2136813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,254.33*5E
2025-06-26T04:31:05.2228734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.27,254.04*79
2025-06-26T04:31:06.2135601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.05,253.76*74
2025-06-26T04:31:07.2134304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.37,253.45*78
2025-06-26T04:31:08.2132590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,253.19*76
2025-06-26T04:31:09.2233783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,253.12*50
2025-06-26T04:31:10.2228713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,253.27*7A
2025-06-26T04:31:11.2231149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,253.56*7D
2025-06-26T04:31:12.2157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.82,253.69*7A
2025-06-26T04:31:13.2230845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.22,253.46*54
2025-06-26T04:31:14.2232636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,253.00*58
2025-06-26T04:31:15.2233431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.34,252.57*59
2025-06-26T04:31:16.2234585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.71,252.54*50
2025-06-26T04:31:17.2136586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.87,252.84*7A
2025-06-26T04:31:18.2133068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,253.05*78
2025-06-26T04:31:19.2236275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,253.19*5E
2025-06-26T04:31:20.2231445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,253.45*52
2025-06-26T04:31:21.2227735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,253.67*57
2025-06-26T04:31:22.2234301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,253.80*72
2025-06-26T04:31:23.2237189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,253.60*5C
2025-06-26T04:31:24.2270846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.07,252.85*51
2025-06-26T04:31:25.2229816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.06,252.02*56
2025-06-26T04:31:26.2229244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.75,251.54*51
2025-06-26T04:31:27.2233417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.49,251.33*5B
2025-06-26T04:31:28.2230813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,251.41*5B
2025-06-26T04:31:29.2237859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,251.80*57
2025-06-26T04:31:30.2233467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,252.31*54
2025-06-26T04:31:31.2234109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,252.91*55
2025-06-26T04:31:32.2173687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,253.46*79
2025-06-26T04:31:33.2234252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,253.66*5F
2025-06-26T04:31:34.2230902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,253.47*5E
2025-06-26T04:31:35.2286919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.68,252.93*56
2025-06-26T04:31:36.2234634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.34,252.00*5F
2025-06-26T04:31:37.2228876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.24,251.04*54
2025-06-26T04:31:38.2236592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.11,250.58*5A
2025-06-26T04:31:39.2232696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,250.69*58
2025-06-26T04:31:40.2233615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,251.07*7F
2025-06-26T04:31:41.2234742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,251.43*5D
2025-06-26T04:31:42.2229925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,251.89*5E
2025-06-26T04:31:43.2228904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.02,252.54*7F
2025-06-26T04:31:44.2237992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,253.21*76
2025-06-26T04:31:45.2229585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,253.76*56
2025-06-26T04:31:46.2164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,253.92*5E
2025-06-26T04:31:47.2297336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.30,253.47*59
2025-06-26T04:31:48.2237848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.01,252.54*5E
2025-06-26T04:31:49.2233431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.33,251.60*50
2025-06-26T04:31:50.2229182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.08,251.08*5D
2025-06-26T04:31:51.2235291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,251.12*55
2025-06-26T04:31:52.2233227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,251.73*71
2025-06-26T04:31:53.2229625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,252.66*7B
2025-06-26T04:31:54.2235383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.37,253.46*70
2025-06-26T04:31:55.2228853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,253.98*74
2025-06-26T04:31:56.2234314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,254.27*5F
2025-06-26T04:31:57.2232071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.09,254.22*79
2025-06-26T04:31:58.2230012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.17,253.61*74
2025-06-26T04:31:59.2236555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.12,252.63*50
2025-06-26T04:32:00.2235955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,251.87*55
2025-06-26T04:32:01.2228681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,251.76*53
2025-06-26T04:32:02.2234648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,252.15*78
2025-06-26T04:32:03.2235950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,252.72*56
2025-06-26T04:32:04.2232335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,253.40*50
2025-06-26T04:32:05.2237259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,254.13*51
2025-06-26T04:32:06.2231595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,254.54*5C
2025-06-26T04:32:07.2231373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,254.40*5A
2025-06-26T04:32:08.2237226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,253.92*5F
2025-06-26T04:32:09.2231098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,253.55*5C
2025-06-26T04:32:10.2232216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,253.43*52
2025-06-26T04:32:11.2235379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,253.36*5E
2025-06-26T04:32:12.2230495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.66,253.15*51
2025-06-26T04:32:13.2228672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.86,252.71*5F
2025-06-26T04:32:14.2230096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,252.04*59
2025-06-26T04:32:15.2237287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,251.58*52
2025-06-26T04:32:16.2236459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,251.54*55
2025-06-26T04:32:17.2238394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,251.87*5C
2025-06-26T04:32:18.2228945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,252.47*5B
2025-06-26T04:32:19.2233963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,253.21*56
2025-06-26T04:32:20.2229734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,253.85*50
2025-06-26T04:32:21.2231881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,254.19*5A
2025-06-26T04:32:22.2233800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,254.12*5A
2025-06-26T04:32:23.2236739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.28,253.63*57
2025-06-26T04:32:24.2238259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.10,252.79*54
2025-06-26T04:32:25.2238050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,251.80*51
2025-06-26T04:32:26.2255923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,251.10*5F
2025-06-26T04:32:27.2237438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,250.95*74
2025-06-26T04:32:28.2234821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,251.27*73
2025-06-26T04:32:29.2232831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,251.87*7D
2025-06-26T04:32:30.2228174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,252.54*50
2025-06-26T04:32:31.2228609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,253.15*54
2025-06-26T04:32:32.2234730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.81,253.58*52
2025-06-26T04:32:33.2234848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.64,253.70*7E
2025-06-26T04:32:34.2228071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.75,253.54*78
2025-06-26T04:32:35.2236488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,253.11*7D
2025-06-26T04:32:36.2231763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,252.50*5A
2025-06-26T04:32:37.2236403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,251.91*5C
2025-06-26T04:32:38.2228736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,251.62*7E
2025-06-26T04:32:39.2232759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,251.63*7B
2025-06-26T04:32:40.2238186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.01,251.81*5D
2025-06-26T04:32:41.2237850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.07,251.97*5C
2025-06-26T04:32:42.2236663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.77,252.12*5B
2025-06-26T04:32:43.2230586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.05,252.39*5B
2025-06-26T04:32:44.2232683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.78,252.68*51
2025-06-26T04:32:45.2234918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,252.92*5D
2025-06-26T04:32:46.2228341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,252.91*51
2025-06-26T04:32:47.2232954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,252.66*5D
2025-06-26T04:32:48.2229590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.21,252.37*52
2025-06-26T04:32:49.2229963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.81,252.13*5F
2025-06-26T04:32:50.2236420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.52,251.85*5B
2025-06-26T04:32:51.2236528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,251.64*76
2025-06-26T04:32:52.2233469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.63,251.61*5A
2025-06-26T04:32:53.2231039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.28,251.72*56
2025-06-26T04:32:54.2232244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,4.00,251.96*5D
2025-06-26T04:32:55.2232561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.68,252.04*5A
2025-06-26T04:32:56.2230287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.61,251.86*57
2025-06-26T04:32:57.2228606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,251.56*5A
2025-06-26T04:32:58.2237111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,251.41*52
2025-06-26T04:32:59.2235406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.89,251.31*51
2025-06-26T04:33:00.2231446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.05,251.22*5A
2025-06-26T04:33:01.2261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.05,251.27*53
2025-06-26T04:33:02.2236411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,251.57*55
2025-06-26T04:33:03.2236331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,252.10*7B
2025-06-26T04:33:04.2231786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,252.59*5F
2025-06-26T04:33:05.2236161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.43,252.81*5A
2025-06-26T04:33:06.2230570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.25,252.51*5E
2025-06-26T04:33:07.2232557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.97,251.90*50
2025-06-26T04:33:08.2237013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.13,251.24*50
2025-06-26T04:33:09.2228261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,250.69*58
2025-06-26T04:33:10.2235764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,250.38*77
2025-06-26T04:33:11.2238171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.27,250.26*53
2025-06-26T04:33:12.2228670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.96,250.42*77
2025-06-26T04:33:13.2237183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.49,251.08*7C
2025-06-26T04:33:14.2237307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,252.08*5C
2025-06-26T04:33:15.2236227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,252.73*7B
2025-06-26T04:33:16.2232071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.79,252.85*53
2025-06-26T04:33:17.2232928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.99,252.69*5D
2025-06-26T04:33:18.2228845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.35,252.41*51
2025-06-26T04:33:19.2230869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,252.02*5D
2025-06-26T04:33:20.2236530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,251.56*7C
2025-06-26T04:33:21.2237699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.15,251.16*7F
2025-06-26T04:33:22.2232022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.31,250.75*7D
2025-06-26T04:33:23.2229489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.02,250.42*7B
2025-06-26T04:33:24.2234592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,250.26*5F
2025-06-26T04:33:25.2235236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,250.41*5E
2025-06-26T04:33:26.2242616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.68,250.94*57
2025-06-26T04:33:27.2231177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,251.60*53
2025-06-26T04:33:28.2233294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,252.17*53
2025-06-26T04:33:29.2230360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,252.64*7A
2025-06-26T04:33:30.2235806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.57,252.88*7B
2025-06-26T04:33:31.2229713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.13,252.72*72
2025-06-26T04:33:32.2237422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,252.11*70
2025-06-26T04:33:33.2230279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,251.18*5A
2025-06-26T04:33:34.2236663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,250.38*5F
2025-06-26T04:33:35.2229720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.47,249.95*54
2025-06-26T04:33:36.2232713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.06,249.98*5B
2025-06-26T04:33:37.2237366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.10,250.49*72
2025-06-26T04:33:38.2229366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.56,251.13*55
2025-06-26T04:33:39.2232541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,251.58*59
2025-06-26T04:33:40.2235675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.36,251.83*72
2025-06-26T04:33:41.2236717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.01,251.99*7E
2025-06-26T04:33:42.2230148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.40,252.07*7D
2025-06-26T04:33:43.2232409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.61,252.07*76
2025-06-26T04:33:44.2230300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.77,252.15*50
2025-06-26T04:33:45.2234623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.62,252.12*52
2025-06-26T04:33:46.2230375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.93,251.79*57
2025-06-26T04:33:47.2238677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.59,251.41*73
2025-06-26T04:33:48.2233629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,0.75,251.30*54
2025-06-26T04:33:49.2235211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,3.25,251.37*59
2025-06-26T04:33:50.2237535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.97,251.53*5B
2025-06-26T04:33:51.2233354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,5.22,251.88*53
2025-06-26T04:33:52.2227997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.06,252.33*57
2025-06-26T04:33:53.2227761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,252.70*5E
2025-06-26T04:33:54.2229558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,252.98*52
2025-06-26T04:33:55.2238661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-2.63,253.28*5A
2025-06-26T04:33:56.2281748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-3.89,253.62*55
2025-06-26T04:33:57.2233154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-3.59,253.93*54
2025-06-26T04:33:58.2230517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.67,254.07*58
2025-06-26T04:33:59.2237338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,253.91*59
2025-06-26T04:34:00.2230749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.37,253.58*53
2025-06-26T04:34:01.2235893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,4.48,253.28*50
2025-06-26T04:34:02.2229995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,4.26,253.12*52
2025-06-26T04:34:03.2232090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.04,253.12*55
2025-06-26T04:34:04.2237511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,253.26*5A
2025-06-26T04:34:05.2237237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,253.58*7D
2025-06-26T04:34:06.2228192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.97,254.09*7E
2025-06-26T04:34:07.2230613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.74,254.78*5E
2025-06-26T04:34:08.2237475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.63,255.44*5C
2025-06-26T04:34:09.2230824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.61,255.87*5C
2025-06-26T04:34:10.2233142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,255.89*57
2025-06-26T04:34:11.2235434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,255.43*7A
2025-06-26T04:34:12.2235574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.58,254.82*7D
2025-06-26T04:34:13.2234406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,254.33*57
2025-06-26T04:34:14.2230759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,253.94*51
2025-06-26T04:34:15.2233440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,253.87*5E
2025-06-26T04:34:16.2229744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,254.34*5C
2025-06-26T04:34:17.2235699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.09,255.20*78
2025-06-26T04:34:18.2234887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.63,256.00*7F
2025-06-26T04:34:19.2234632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.40,256.40*78
2025-06-26T04:34:20.2231211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.63,256.45*7D
2025-06-26T04:34:21.2231760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,256.27*57
2025-06-26T04:34:22.2229574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.36,255.84*7C
2025-06-26T04:34:23.2230602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.81,255.33*7B
2025-06-26T04:34:24.2234851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.27,255.10*7C
2025-06-26T04:34:25.2237406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,255.20*77
2025-06-26T04:34:26.2231536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,255.38*5B
2025-06-26T04:34:27.2235330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,255.51*52
2025-06-26T04:34:28.2231430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,255.61*5F
2025-06-26T04:34:29.2234875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.11,255.67*5D
2025-06-26T04:34:30.2236726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.83,255.60*5E
2025-06-26T04:34:31.2230405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.21,255.58*56
2025-06-26T04:34:32.2232116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.71,255.84*5A
2025-06-26T04:34:33.2235088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,256.31*56
2025-06-26T04:34:34.2232658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,256.90*73
2025-06-26T04:34:35.2230887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,257.37*73
2025-06-26T04:34:36.2236492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,257.46*57
2025-06-26T04:34:37.2229789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,257.14*53
2025-06-26T04:34:38.2234228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.43,256.62*79
2025-06-26T04:34:39.2235545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.58,256.07*77
2025-06-26T04:34:40.2235974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.96,255.57*5D
2025-06-26T04:34:41.2237556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,255.27*58
2025-06-26T04:34:42.2233725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,255.34*50
2025-06-26T04:34:43.2238862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,255.90*7C
2025-06-26T04:34:44.2233806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.77,256.68*76
2025-06-26T04:34:45.2236203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.03,257.22*7A
2025-06-26T04:34:46.2231982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.36,257.47*7F
2025-06-26T04:34:47.2235099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,257.44*71
2025-06-26T04:34:48.2236383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,257.13*5A
2025-06-26T04:34:49.2234837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,256.67*57
2025-06-26T04:34:50.2246327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.00,256.34*74
2025-06-26T04:34:51.2229536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.92,256.10*7C
2025-06-26T04:34:52.2228614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.10,255.94*75
2025-06-26T04:34:53.2236508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.83,255.92*7D
2025-06-26T04:34:54.2238938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,255.93*5F
2025-06-26T04:34:55.2235609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,256.01*71
2025-06-26T04:34:56.2236320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,256.20*75
2025-06-26T04:34:57.2235564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.12,256.41*74
2025-06-26T04:34:58.2235444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.72,256.47*53
2025-06-26T04:34:59.2236499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.78,256.23*5A
2025-06-26T04:35:00.2228907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.60,255.87*5E
2025-06-26T04:35:01.2228914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,255.73*53
2025-06-26T04:35:02.2231246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,255.93*72
2025-06-26T04:35:03.2235522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.51,256.27*70
2025-06-26T04:35:04.2231378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.28,256.45*54
2025-06-26T04:35:05.2232220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,256.29*55
2025-06-26T04:35:06.2233226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,256.00*7D
2025-06-26T04:35:07.2231653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,255.88*5C
2025-06-26T04:35:08.2237907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,256.00*55
2025-06-26T04:35:09.2237010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.22,256.27*50
2025-06-26T04:35:10.2231300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.49,256.69*59
2025-06-26T04:35:11.2232428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.06,257.09*75
2025-06-26T04:35:12.2237553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,257.11*74
2025-06-26T04:35:13.2230885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,256.82*5A
2025-06-26T04:35:14.2235391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,256.45*55
2025-06-26T04:35:15.2237314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,256.18*51
2025-06-26T04:35:16.2234029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,256.10*7D
2025-06-26T04:35:17.2231751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,256.18*7B
2025-06-26T04:35:18.2231646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.21,256.38*54
2025-06-26T04:35:19.2232918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.99,256.56*53
2025-06-26T04:35:20.2230872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,256.74*7E
2025-06-26T04:35:21.2235786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.21,256.96*7E
2025-06-26T04:35:22.2230421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.96,257.06*5C
2025-06-26T04:35:23.2234005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.05,256.77*50
2025-06-26T04:35:24.2302024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.94,256.08*5B
2025-06-26T04:35:25.2232215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.18,255.44*58
2025-06-26T04:35:26.2238288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,255.23*51
2025-06-26T04:35:27.2229845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,255.53*75
2025-06-26T04:35:28.2234363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.19,256.09*53
2025-06-26T04:35:29.2236242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.77,256.71*53
2025-06-26T04:35:30.2230733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.80,257.04*5A
2025-06-26T04:35:31.2236285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,256.82*5B
2025-06-26T04:35:32.2248285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.79,256.34*5A
2025-06-26T04:35:33.2232957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.84,255.95*59
2025-06-26T04:35:34.2228581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.26,255.79*5D
2025-06-26T04:35:35.2229608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,255.85*54
2025-06-26T04:35:36.2235183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,256.06*72
2025-06-26T04:35:37.2234291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,256.31*7A
2025-06-26T04:35:38.2230085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,256.53*55
2025-06-26T04:35:39.2229419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,256.67*54
2025-06-26T04:35:40.2235715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,256.59*5E
2025-06-26T04:35:41.2233751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,256.27*55
2025-06-26T04:35:42.2228687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,256.03*51
2025-06-26T04:35:43.2228309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,256.07*50
2025-06-26T04:35:44.2234088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.03,256.22*71
2025-06-26T04:35:45.2233212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,256.31*73
2025-06-26T04:35:46.2229075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,256.24*71
2025-06-26T04:35:47.2228691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,256.06*78
2025-06-26T04:35:48.2234300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,255.87*7E
2025-06-26T04:35:49.2233712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,255.90*5F
2025-06-26T04:35:50.2229524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,256.11*5F
2025-06-26T04:35:51.2228137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,256.30*7D
2025-06-26T04:35:52.2233904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,256.44*5F
2025-06-26T04:35:53.2232175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,256.57*53
2025-06-26T04:35:54.2229082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,256.74*58
2025-06-26T04:35:55.2237270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.08,257.00*5A
2025-06-26T04:35:56.2245081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.58,257.12*5C
2025-06-26T04:35:57.2232389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,257.02*7F
2025-06-26T04:35:58.2228339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,256.74*7E
2025-06-26T04:35:59.2236894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,256.42*5D
2025-06-26T04:36:00.2233389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.41,256.10*56
2025-06-26T04:36:01.2231977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,255.85*7A
2025-06-26T04:36:02.2228045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,255.90*7A
2025-06-26T04:36:03.2236160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.35,256.30*53
2025-06-26T04:36:04.2230994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.83,257.00*5B
2025-06-26T04:36:05.2231007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.69,257.78*53
2025-06-26T04:36:06.2237526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,258.38*78
2025-06-26T04:36:07.2228824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,258.51*7D
2025-06-26T04:36:08.2235343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,258.16*7B
2025-06-26T04:36:09.2236151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,257.43*51
2025-06-26T04:36:10.2231703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,256.52*58
2025-06-26T04:36:11.2230920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,255.76*56
2025-06-26T04:36:12.2237947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,255.39*73
2025-06-26T04:36:13.2235950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,255.37*7D
2025-06-26T04:36:14.2231056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,255.58*73
2025-06-26T04:36:15.2233919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,255.78*57
2025-06-26T04:36:16.2229876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.25,256.10*51
2025-06-26T04:36:17.2231626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.95,256.64*52
2025-06-26T04:36:18.2238187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,257.29*5F
2025-06-26T04:36:19.2237045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,257.78*76
2025-06-26T04:36:20.2233295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,257.83*76
2025-06-26T04:36:21.2237063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,257.26*7E
2025-06-26T04:36:22.2234900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,256.24*70
2025-06-26T04:36:23.2235922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,255.10*58
2025-06-26T04:36:24.2237926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.18,254.20*5E
2025-06-26T04:36:25.2232042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.95,253.88*5C
2025-06-26T04:36:26.2230778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.10,254.03*55
2025-06-26T04:36:27.2227244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.65,254.66*54
2025-06-26T04:36:28.2233041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,255.79*5E
2025-06-26T04:36:29.2234935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,257.12*76
2025-06-26T04:36:30.2229826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.92,258.09*76
2025-06-26T04:36:31.2237422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.58,258.37*7F
2025-06-26T04:36:32.2233995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.38,257.93*7E
2025-06-26T04:36:33.2235789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,257.03*79
2025-06-26T04:36:34.2236478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,255.98*7E
2025-06-26T04:36:35.2230218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.54,255.17*7D
2025-06-26T04:36:36.2232905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.01,254.74*51
2025-06-26T04:36:37.2236608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.28,254.71*57
2025-06-26T04:36:38.2231388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.11,255.03*53
2025-06-26T04:36:39.2232743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,255.55*59
2025-06-26T04:36:40.2229089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,256.06*7F
2025-06-26T04:36:41.2232037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.70,256.48*78
2025-06-26T04:36:42.2237326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.72,256.78*71
2025-06-26T04:36:43.2230288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.47,256.87*77
2025-06-26T04:36:44.2233494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,256.74*55
2025-06-26T04:36:45.2238133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,256.65*56
2025-06-26T04:36:46.2229997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.18,256.40*71
2025-06-26T04:36:47.2234035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.52,255.79*79
2025-06-26T04:36:48.2231677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.90,255.12*7C
2025-06-26T04:36:49.2232816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,254.83*71
2025-06-26T04:36:50.2232030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,255.01*70
2025-06-26T04:36:51.2236097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.57,255.50*7A
2025-06-26T04:36:52.2230618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.89,256.09*7F
2025-06-26T04:36:53.2231611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.31,256.68*71
2025-06-26T04:36:54.2229270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,257.05*7A
2025-06-26T04:36:55.2230848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,257.12*55
2025-06-26T04:36:56.2232315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.59,256.96*50
2025-06-26T04:36:57.2234851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.02,256.66*53
2025-06-26T04:36:58.2234526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.63,256.22*5C
2025-06-26T04:36:59.2237959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,255.80*5D
2025-06-26T04:37:00.2233264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,255.80*52
2025-06-26T04:37:01.2236278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,256.22*57
2025-06-26T04:37:02.2238551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,256.60*5C
2025-06-26T04:37:03.2230648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.31,256.56*52
2025-06-26T04:37:04.2229585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,256.23*77
2025-06-26T04:37:05.2229788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,255.84*5B
2025-06-26T04:37:06.2236901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,255.56*5A
2025-06-26T04:37:07.2237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.64,255.59*5B
2025-06-26T04:37:08.2237227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.71,255.96*52
2025-06-26T04:37:09.2229903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.26,256.43*7A
2025-06-26T04:37:10.2236539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,256.71*7C
2025-06-26T04:37:11.2238872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,256.69*5F
2025-06-26T04:37:12.2231542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,256.52*78
2025-06-26T04:37:13.2231543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,256.37*5D
2025-06-26T04:37:14.2227220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,256.40*54
2025-06-26T04:37:15.2236073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,256.63*53
2025-06-26T04:37:16.2231645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,256.84*7F
2025-06-26T04:37:17.2232302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,256.84*7B
2025-06-26T04:37:18.2227227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,256.51*78
2025-06-26T04:37:19.2236104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,255.83*5D
2025-06-26T04:37:20.2231465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,255.17*54
2025-06-26T04:37:21.2230679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.11,254.89*51
2025-06-26T04:37:22.2236570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.80,255.32*5B
2025-06-26T04:37:23.2227428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.08,256.31*5E
2025-06-26T04:37:24.2233692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,257.46*79
2025-06-26T04:37:25.2231463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,258.26*70
2025-06-26T04:37:26.2227925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,258.50*70
2025-06-26T04:37:27.2236297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,258.33*59
2025-06-26T04:37:28.2232945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,257.82*58
2025-06-26T04:37:29.2229682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,256.95*5C
2025-06-26T04:37:30.2236076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,256.09*79
2025-06-26T04:37:31.2234508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,255.43*7E
2025-06-26T04:37:32.2231046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,255.00*5A
2025-06-26T04:37:33.2231215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,254.89*51
2025-06-26T04:37:34.2227746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,255.18*51
2025-06-26T04:37:35.2227926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,255.99*5D
2025-06-26T04:37:36.2233549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,257.07*7D
2025-06-26T04:37:37.2232704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,257.85*5E
2025-06-26T04:37:38.2228677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.85,258.11*54
2025-06-26T04:37:39.2229483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,258.02*5A
2025-06-26T04:37:40.2234929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,257.52*56
2025-06-26T04:37:41.2233108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,256.61*55
2025-06-26T04:37:42.2228859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,255.49*58
2025-06-26T04:37:43.2227263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,254.58*53
2025-06-26T04:37:44.2232563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,254.27*7C
2025-06-26T04:37:45.2230560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,254.61*55
2025-06-26T04:37:46.2226601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,255.35*55
2025-06-26T04:37:47.2235807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,256.21*5D
2025-06-26T04:37:48.2230225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,256.82*59
2025-06-26T04:37:49.2230619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,257.00*51
2025-06-26T04:37:50.2236109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,256.85*50
2025-06-26T04:37:51.2235020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,256.59*56
2025-06-26T04:37:52.2231136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,256.31*57
2025-06-26T04:37:53.2229684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,256.13*59
2025-06-26T04:37:54.2236071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,255.93*57
2025-06-26T04:37:55.2233852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,255.59*59
2025-06-26T04:37:56.2230345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,255.28*78
2025-06-26T04:37:57.2228946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,255.11*75
2025-06-26T04:37:58.2234859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,255.22*7F
2025-06-26T04:37:59.2233635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,255.49*5B
2025-06-26T04:38:00.2229000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,255.74*50
2025-06-26T04:38:01.2227565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,255.98*5F
2025-06-26T04:38:02.2232840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,256.32*55
2025-06-26T04:38:03.2232075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,256.58*5F
2025-06-26T04:38:04.2227734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,256.54*59
2025-06-26T04:38:05.2235817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,256.25*51
2025-06-26T04:38:06.2231994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,255.88*5A
2025-06-26T04:38:07.2229851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,255.50*5E
2025-06-26T04:38:08.2235499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,255.26*54
2025-06-26T04:38:09.2268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,255.20*7A
2025-06-26T04:38:10.2230379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,255.29*7B
2025-06-26T04:38:11.2229507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,255.47*57
2025-06-26T04:38:12.2235505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,255.62*54
2025-06-26T04:38:13.2233639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,255.76*52
2025-06-26T04:38:14.2229524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,255.94*57
2025-06-26T04:38:15.2228399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,256.13*5C
2025-06-26T04:38:16.2234667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,256.36*5D
2025-06-26T04:38:17.2232644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,256.51*56
2025-06-26T04:38:18.2229433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,256.35*57
2025-06-26T04:38:19.2227638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,255.90*58
2025-06-26T04:38:20.2234301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,255.44*5F
2025-06-26T04:38:21.2234387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,255.09*5D
2025-06-26T04:38:22.2229419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,254.88*7E
2025-06-26T04:38:23.2227705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,254.93*76
2025-06-26T04:38:24.2233988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,255.25*79
2025-06-26T04:38:25.2232794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,255.75*79
2025-06-26T04:38:26.2227711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,256.27*53
2025-06-26T04:38:27.2226151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,256.64*5F
2025-06-26T04:38:28.2233145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,256.82*52
2025-06-26T04:38:29.2232508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.59,256.80*53
2025-06-26T04:38:30.2227580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.70,256.44*57
2025-06-26T04:38:31.2226734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,255.90*5D
2025-06-26T04:38:32.2232781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,255.44*54
2025-06-26T04:38:33.2232821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,255.19*59
2025-06-26T04:38:34.2328741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,255.23*7B
2025-06-26T04:38:35.2227481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,255.38*7E
2025-06-26T04:38:36.2233885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,255.51*56
2025-06-26T04:38:37.2232751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,255.74*7B
2025-06-26T04:38:38.2228537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,256.10*56
2025-06-26T04:38:39.2227310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,256.55*51
2025-06-26T04:38:40.2233264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,256.97*5B
2025-06-26T04:38:41.2231925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,257.23*5D
2025-06-26T04:38:42.2227629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,257.42*5E
2025-06-26T04:38:43.2326493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,257.45*7D
2025-06-26T04:38:44.2232957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,257.05*7F
2025-06-26T04:38:45.2231969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,256.31*5F
2025-06-26T04:38:46.2228174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,255.54*50
2025-06-26T04:38:47.2338084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,255.10*5A
2025-06-26T04:38:48.2232029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,255.02*59
2025-06-26T04:38:49.2230064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,255.37*55
2025-06-26T04:38:50.2226433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,256.18*59
2025-06-26T04:38:51.2234454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,257.11*56
2025-06-26T04:38:52.2230488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,257.65*5E
2025-06-26T04:38:53.2229948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,257.62*58
2025-06-26T04:38:54.2234959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.30,257.30*51
2025-06-26T04:38:55.2234368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.76,256.95*5C
2025-06-26T04:38:56.2230932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,256.83*55
2025-06-26T04:38:57.2229421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,256.91*5B
2025-06-26T04:38:58.2234378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,256.84*5D
2025-06-26T04:38:59.2234673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,256.49*52
2025-06-26T04:39:00.2330033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,256.05*55
2025-06-26T04:39:01.2327916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,255.80*53
2025-06-26T04:39:02.2234333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,255.70*57
2025-06-26T04:39:03.2233447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,255.82*75
2025-06-26T04:39:04.2229216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,256.17*7D
2025-06-26T04:39:05.2327785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,256.52*52
2025-06-26T04:39:06.2235788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,256.68*5A
2025-06-26T04:39:07.2233945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,256.74*5B
2025-06-26T04:39:08.2230031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,256.88*52
2025-06-26T04:39:09.2227779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.68,257.12*5F
2025-06-26T04:39:10.2233883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,257.28*5B
2025-06-26T04:39:11.2232817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,257.18*56
2025-06-26T04:39:12.2327381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,256.75*50
2025-06-26T04:39:13.2326787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,256.27*52
2025-06-26T04:39:14.2232861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,255.90*74
2025-06-26T04:39:15.2230629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,255.51*7C
2025-06-26T04:39:16.2326182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,255.13*75
2025-06-26T04:39:17.2234810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,255.02*5D
2025-06-26T04:39:18.2330382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,255.25*53
2025-06-26T04:39:19.2328729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,255.91*5E
2025-06-26T04:39:20.2235045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,256.75*55
2025-06-26T04:39:21.2232807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,257.32*58
2025-06-26T04:39:22.2416767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,257.46*52
2025-06-26T04:39:23.2326676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,257.14*5C
2025-06-26T04:39:24.2233270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,256.45*5C
2025-06-26T04:39:25.2330967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.41,255.70*52
2025-06-26T04:39:26.2326437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,255.11*56
2025-06-26T04:39:27.2334778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,254.65*50
2025-06-26T04:39:28.2331006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,254.28*75
2025-06-26T04:39:29.2328752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,254.25*55
2025-06-26T04:39:30.2235286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.15,254.81*77
2025-06-26T04:39:31.2233503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.46,255.74*79
2025-06-26T04:39:32.2229181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,256.59*75
2025-06-26T04:39:33.2327898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,257.15*54
2025-06-26T04:39:34.2333688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.06,257.38*5B
2025-06-26T04:39:35.2332119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.14,257.21*5C
2025-06-26T04:39:36.2328088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.64,256.78*52
2025-06-26T04:39:37.2327005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.82,256.31*5D
2025-06-26T04:39:38.2333131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,255.95*5C
2025-06-26T04:39:39.2331422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,255.73*75
2025-06-26T04:39:40.2327684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,255.50*7A
2025-06-26T04:39:41.2236464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,255.27*77
2025-06-26T04:39:42.2231455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,255.26*7B
2025-06-26T04:39:43.2329872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,255.53*77
2025-06-26T04:39:44.2336021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,256.04*55
2025-06-26T04:39:45.2335538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,256.71*5A
2025-06-26T04:39:46.2330821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,257.18*5D
2025-06-26T04:39:47.2329372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.33,257.20*52
2025-06-26T04:39:48.2235755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.42,256.99*53
2025-06-26T04:39:49.2334560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,256.79*5C
2025-06-26T04:39:50.2330763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,256.43*59
2025-06-26T04:39:51.2329198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,255.82*5A
2025-06-26T04:39:52.2334729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,255.26*7C
2025-06-26T04:39:53.2333279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,254.94*72
2025-06-26T04:39:54.2329553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,254.90*59
2025-06-26T04:39:55.2327541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,255.31*5E
2025-06-26T04:39:56.2333317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,256.26*52
2025-06-26T04:39:57.2332601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,257.35*54
2025-06-26T04:39:58.2328140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,257.89*52
2025-06-26T04:39:59.2326048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,257.62*53
2025-06-26T04:40:00.2332116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,256.78*58
2025-06-26T04:40:01.2329986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,255.68*54
2025-06-26T04:40:02.2326371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,254.71*50
2025-06-26T04:40:03.2334357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,254.30*55
2025-06-26T04:40:04.2330211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,254.58*5F
2025-06-26T04:40:05.2328540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,255.17*7D
2025-06-26T04:40:06.2334764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,255.59*50
2025-06-26T04:40:07.2333168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,255.71*58
2025-06-26T04:40:08.2329231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.58,255.70*58
2025-06-26T04:40:09.2326946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.46,255.82*5C
2025-06-26T04:40:10.2333109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.62,255.91*5B
2025-06-26T04:40:11.2331628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,255.87*54
2025-06-26T04:40:12.2327218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,255.62*50
2025-06-26T04:40:13.2326276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,255.09*75
2025-06-26T04:40:14.2331972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,254.69*71
2025-06-26T04:40:15.2331458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,254.71*71
2025-06-26T04:40:16.2327277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,255.05*7F
2025-06-26T04:40:17.2327669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,255.42*75
2025-06-26T04:40:18.2353107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,255.56*76
2025-06-26T04:40:19.2331329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,255.47*52
2025-06-26T04:40:20.2327669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.36,255.41*52
2025-06-26T04:40:21.2328008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.87,255.50*53
2025-06-26T04:40:22.2333626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.53,255.59*5B
2025-06-26T04:40:23.2332634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.14,255.67*57
2025-06-26T04:40:24.2327308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.39,255.78*55
2025-06-26T04:40:25.2326304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.99,255.81*56
2025-06-26T04:40:26.2332570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,255.59*52
2025-06-26T04:40:27.2332745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,255.18*70
2025-06-26T04:40:28.2328906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.77,254.78*5B
2025-06-26T04:40:29.2328332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.85,254.56*58
2025-06-26T04:40:30.2333982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.39,254.71*53
2025-06-26T04:40:31.2334181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,255.14*7B
2025-06-26T04:40:32.2330736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,255.60*57
2025-06-26T04:40:33.2329394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.82,255.95*5E
2025-06-26T04:40:34.2333852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.12,255.99*50
2025-06-26T04:40:35.2332813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.13,255.66*57
2025-06-26T04:40:36.2329496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.74,255.27*56
2025-06-26T04:40:37.2328750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,255.13*54
2025-06-26T04:40:38.2334888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,255.25*57
2025-06-26T04:40:39.2333672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,255.53*7D
2025-06-26T04:40:40.2330371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,255.73*5E
2025-06-26T04:40:41.2328174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.03,255.77*7D
2025-06-26T04:40:42.2333718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.06,255.77*7B
2025-06-26T04:40:43.2332773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,255.84*58
2025-06-26T04:40:44.2328980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,256.01*7A
2025-06-26T04:40:45.2328028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.13,256.24*7E
2025-06-26T04:40:46.2334889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,256.41*54
2025-06-26T04:40:47.2332809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,256.62*5E
2025-06-26T04:40:48.2327744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,256.77*5A
2025-06-26T04:40:49.2326766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.32,256.73*5C
2025-06-26T04:40:50.2333408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.73,256.57*51
2025-06-26T04:40:51.2331547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,256.33*51
2025-06-26T04:40:52.2327603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,256.16*53
2025-06-26T04:40:53.2336041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,256.16*7D
2025-06-26T04:40:54.2332644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,256.29*7B
2025-06-26T04:40:55.2330757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.20,256.41*75
2025-06-26T04:40:56.2326763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,256.40*5C
2025-06-26T04:40:57.2334628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,256.28*7F
2025-06-26T04:40:58.2330052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.40,256.37*5E
2025-06-26T04:40:59.2329004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.76,256.80*58
2025-06-26T04:41:00.2335395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.00,257.41*57
2025-06-26T04:41:01.2334006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,257.81*5C
2025-06-26T04:41:02.2329458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,257.67*55
2025-06-26T04:41:03.2329060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,256.83*70
2025-06-26T04:41:04.2335138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,255.61*70
2025-06-26T04:41:05.2332621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,254.77*73
2025-06-26T04:41:06.2328711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,254.83*58
2025-06-26T04:41:07.2327668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,255.65*56
2025-06-26T04:41:08.2332559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.47,256.71*7F
2025-06-26T04:41:09.2330715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,257.53*77
2025-06-26T04:41:10.2326935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,257.81*70
2025-06-26T04:41:11.2326177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,257.55*5D
2025-06-26T04:41:12.2331624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,257.13*54
2025-06-26T04:41:13.2330483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,256.82*5F
2025-06-26T04:41:14.2326553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,256.73*57
2025-06-26T04:41:15.2335778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,256.74*54
2025-06-26T04:41:16.2331397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,256.70*52
2025-06-26T04:41:17.2330585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,256.63*52
2025-06-26T04:41:18.2327136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,256.60*57
2025-06-26T04:41:19.2335979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,256.54*5B
2025-06-26T04:41:20.2331404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,256.36*54
2025-06-26T04:41:21.2331022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,256.19*5E
2025-06-26T04:41:22.2336236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,256.13*58
2025-06-26T04:41:23.2334413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,256.29*5B
2025-06-26T04:41:24.2330942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.49,256.61*55
2025-06-26T04:41:25.2328810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.79,256.87*57
2025-06-26T04:41:26.2335614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,257.16*5B
2025-06-26T04:41:27.2334430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,257.46*52
2025-06-26T04:41:28.2329810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,257.57*76
2025-06-26T04:41:29.2328080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,257.28*5E
2025-06-26T04:41:30.2334184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,256.61*78
2025-06-26T04:41:31.2333467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,255.79*77
2025-06-26T04:41:32.2328598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,255.11*79
2025-06-26T04:41:33.2326585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,254.89*5E
2025-06-26T04:41:34.2332660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,255.32*7B
2025-06-26T04:41:35.2332086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,256.09*71
2025-06-26T04:41:36.2327183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,256.91*73
2025-06-26T04:41:37.2336271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,257.49*57
2025-06-26T04:41:38.2333038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,257.78*50
2025-06-26T04:41:39.2330581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.21,257.70*56
2025-06-26T04:41:40.2326866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.89,257.20*52
2025-06-26T04:41:41.2333963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,256.36*53
2025-06-26T04:41:42.2331137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,255.50*74
2025-06-26T04:41:43.2329670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,254.85*71
2025-06-26T04:41:44.2334913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.20,254.58*75
2025-06-26T04:41:45.2333384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,254.54*58
2025-06-26T04:41:46.2330120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,254.79*73
2025-06-26T04:41:47.2327270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.00,255.38*75
2025-06-26T04:41:48.2332973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.97,256.21*75
2025-06-26T04:41:49.2331954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.94,257.09*5A
2025-06-26T04:41:50.2327842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.21,257.78*51
2025-06-26T04:41:51.2335470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.34,257.95*5F
2025-06-26T04:41:52.2331562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,257.50*59
2025-06-26T04:41:53.2330390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,256.72*7C
2025-06-26T04:41:54.2359664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.58,255.93*77
2025-06-26T04:41:55.2334068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,255.28*73
2025-06-26T04:41:56.2329756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,254.81*7D
2025-06-26T04:41:57.2329942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.24,254.67*58
2025-06-26T04:41:58.2335432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.59,254.91*7A
2025-06-26T04:41:59.2332504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,255.35*7F
2025-06-26T04:42:00.2329305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,255.88*52
2025-06-26T04:42:01.2327256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.32,256.42*5D
2025-06-26T04:42:02.2334192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.29,256.92*55
2025-06-26T04:42:03.2331885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,257.23*57
2025-06-26T04:42:04.2328491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,257.18*51
2025-06-26T04:42:05.2327021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,256.73*59
2025-06-26T04:42:06.2332783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,256.19*5E
2025-06-26T04:42:07.2332434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,255.63*77
2025-06-26T04:42:08.2327796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,255.10*7D
2025-06-26T04:42:09.2335474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,254.84*7E
2025-06-26T04:42:10.2331345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,254.99*57
2025-06-26T04:42:11.2329858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,255.41*56
2025-06-26T04:42:12.2336461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,255.85*52
2025-06-26T04:42:13.2334393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,256.23*56
2025-06-26T04:42:14.2330773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,256.61*78
2025-06-26T04:42:15.2329924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,257.09*72
2025-06-26T04:42:16.2335352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,257.44*78
2025-06-26T04:42:17.2335069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,257.49*5F
2025-06-26T04:42:18.2330722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,257.31*5C
2025-06-26T04:42:19.2330362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,256.87*57
2025-06-26T04:42:20.2334783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.05,256.41*50
2025-06-26T04:42:21.2344474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.36,256.17*7E
2025-06-26T04:42:22.2329325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.40,256.00*7F
2025-06-26T04:42:23.2327504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,255.80*5B
2025-06-26T04:42:24.2333108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.28,255.82*7E
2025-06-26T04:42:25.2331788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.16,256.12*76
2025-06-26T04:42:26.2328069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.44,256.59*76
2025-06-26T04:42:27.2335726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,257.19*79
2025-06-26T04:42:28.2331997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,257.77*50
2025-06-26T04:42:29.2330669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,258.02*79
2025-06-26T04:42:30.2327030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.20,257.83*7A
2025-06-26T04:42:31.2335696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.73,257.52*7D
2025-06-26T04:42:32.2331353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.27,257.28*52
2025-06-26T04:42:33.2329768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,257.08*54
2025-06-26T04:42:34.2335936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,256.84*7A
2025-06-26T04:42:35.2334297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.18,256.47*73
2025-06-26T04:42:36.2329584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.93,256.04*75
2025-06-26T04:42:37.2329291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,255.68*5B
2025-06-26T04:42:38.2334846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,255.49*5C
2025-06-26T04:42:39.2333448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,255.73*74
2025-06-26T04:42:40.2329203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,256.52*72
2025-06-26T04:42:41.2328207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,257.60*51
2025-06-26T04:42:42.2333936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,258.47*54
2025-06-26T04:42:43.2334655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,258.70*73
2025-06-26T04:42:44.2330113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,258.33*54
2025-06-26T04:42:45.2328790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.03,257.51*53
2025-06-26T04:42:46.2334082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.37,256.51*57
2025-06-26T04:42:47.2332595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.78,255.64*58
2025-06-26T04:42:48.2328111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,255.16*5E
2025-06-26T04:42:49.2327098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,255.33*75
2025-06-26T04:42:50.2332484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.84,256.02*70
2025-06-26T04:42:51.2331032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.18,256.74*72
2025-06-26T04:42:52.2346691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,257.28*5C
2025-06-26T04:42:53.2334513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,257.68*74
2025-06-26T04:42:54.2331564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,257.97*75
2025-06-26T04:42:55.2330354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,258.22*72
2025-06-26T04:42:56.2335836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,258.41*79
2025-06-26T04:42:57.2334479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,258.35*59
2025-06-26T04:42:58.2330730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,257.84*57
2025-06-26T04:42:59.2328702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.62,257.11*5C
2025-06-26T04:43:00.2334853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.27,256.58*54
2025-06-26T04:43:01.2334493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.67,256.38*5B
2025-06-26T04:43:02.2329616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,256.33*53
2025-06-26T04:43:03.2328135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,256.37*55
2025-06-26T04:43:04.2333962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,256.57*7D
2025-06-26T04:43:05.2332508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,256.89*58
2025-06-26T04:43:06.2328416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,257.34*57
2025-06-26T04:43:07.2327537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,257.76*5A
2025-06-26T04:43:08.2333534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,258.08*54
2025-06-26T04:43:09.2333342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,258.13*53
2025-06-26T04:43:10.2329255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,257.87*5F
2025-06-26T04:43:11.2328014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,257.53*57
2025-06-26T04:43:12.2334113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,257.34*5C
2025-06-26T04:43:13.2332614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,257.22*5A
2025-06-26T04:43:14.2328010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,257.03*5A
2025-06-26T04:43:15.2336148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,256.80*5F
2025-06-26T04:43:16.2332632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,256.52*53
2025-06-26T04:43:17.2329842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,256.31*5B
2025-06-26T04:43:18.2335736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,256.27*5D
2025-06-26T04:43:19.2334889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,256.45*57
2025-06-26T04:43:20.2330222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,256.76*79
2025-06-26T04:43:21.2330921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,257.03*56
2025-06-26T04:43:22.2335041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,257.23*73
2025-06-26T04:43:23.2333301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,257.41*75
2025-06-26T04:43:24.2329963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,257.56*53
2025-06-26T04:43:25.2328252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.31,257.63*59
2025-06-26T04:43:26.2333137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.79,257.57*52
2025-06-26T04:43:27.2332257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,257.46*55
2025-06-26T04:43:28.2328308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,257.27*55
2025-06-26T04:43:29.2326758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,256.75*78
2025-06-26T04:43:30.2332561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.41,256.01*7E
2025-06-26T04:43:31.2330953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.78,255.45*77
2025-06-26T04:43:32.2326727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,255.44*54
2025-06-26T04:43:33.2335724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,256.06*74
2025-06-26T04:43:34.2331320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.92,256.99*7D
2025-06-26T04:43:35.2329726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.37,257.88*79
2025-06-26T04:43:36.2334788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,258.44*75
2025-06-26T04:43:37.2333688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,258.49*54
2025-06-26T04:43:38.2329539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,258.15*59
2025-06-26T04:43:39.2391795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.08,257.60*57
2025-06-26T04:43:40.2333293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.94,257.03*58
2025-06-26T04:43:41.2331269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,256.58*5D
2025-06-26T04:43:42.2327968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,256.31*75
2025-06-26T04:43:43.2325907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,256.34*76
2025-06-26T04:43:44.2347677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,256.57*7D
2025-06-26T04:43:45.2330366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,256.90*75
2025-06-26T04:43:46.2326272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,257.23*5F
2025-06-26T04:43:47.2335208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,257.47*58
2025-06-26T04:43:48.2331501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.42,257.54*52
2025-06-26T04:43:49.2330063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.83,257.37*51
2025-06-26T04:43:50.2336015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,257.15*5C
2025-06-26T04:43:51.2334526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,256.92*7A
2025-06-26T04:43:52.2330094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,256.60*79
2025-06-26T04:43:53.2328736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,256.32*57
2025-06-26T04:43:54.2334860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,256.27*7E
2025-06-26T04:43:55.2333569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,256.31*7D
2025-06-26T04:43:56.2329029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,256.35*76
2025-06-26T04:43:57.2327983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,256.37*5A
2025-06-26T04:43:58.2333609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.40,256.48*5C
2025-06-26T04:43:59.2331813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.43,256.73*52
2025-06-26T04:44:00.2375531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.13,256.84*58
2025-06-26T04:44:01.2335679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.14,256.79*5A
2025-06-26T04:44:02.2331574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,256.64*5F
2025-06-26T04:44:03.2329735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,256.45*55
2025-06-26T04:44:04.2325741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,256.43*77
2025-06-26T04:44:05.2334855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,256.56*52
2025-06-26T04:44:06.2331892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,256.51*53
2025-06-26T04:44:07.2330834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,256.11*5B
2025-06-26T04:44:08.2337231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,255.55*56
2025-06-26T04:44:09.2334554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,255.04*55
2025-06-26T04:44:10.2330226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.84,254.86*5E
2025-06-26T04:44:11.2329060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,255.38*56
2025-06-26T04:44:12.2335051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,256.28*50
2025-06-26T04:44:13.2333830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,257.09*52
2025-06-26T04:44:14.2329714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,257.56*52
2025-06-26T04:44:15.2328278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,257.47*59
2025-06-26T04:44:16.2333805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,256.84*51
2025-06-26T04:44:17.2334121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,255.82*5C
2025-06-26T04:44:18.2329392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,254.79*57
2025-06-26T04:44:19.2327187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,254.30*57
2025-06-26T04:44:20.2334617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,254.45*7B
2025-06-26T04:44:21.2332535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,254.92*54
2025-06-26T04:44:22.2329117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,255.40*7F
2025-06-26T04:44:23.2327419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,255.85*53
2025-06-26T04:44:24.2332909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,256.38*53
2025-06-26T04:44:25.2331861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,256.84*55
2025-06-26T04:44:26.2327398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,257.07*5F
2025-06-26T04:44:27.2335542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,257.17*55
2025-06-26T04:44:28.2332128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,257.05*5C
2025-06-26T04:44:29.2330558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.75,256.59*5C
2025-06-26T04:44:30.2326169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,255.93*54
2025-06-26T04:44:31.2334781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,255.24*59
2025-06-26T04:44:32.2330839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,254.68*5F
2025-06-26T04:44:33.2330109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,254.41*53
2025-06-26T04:44:34.2335702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,254.60*7B
2025-06-26T04:44:35.2334317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,255.26*5B
2025-06-26T04:44:36.2329600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.73,256.11*56
2025-06-26T04:44:37.2329484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,257.01*51
2025-06-26T04:44:38.2334257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,257.84*58
2025-06-26T04:44:39.2332852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,258.42*55
2025-06-26T04:44:40.2328462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.50,258.62*5F
2025-06-26T04:44:41.2325754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.77,258.38*53
2025-06-26T04:44:42.2332141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.27,257.60*59
2025-06-26T04:44:43.2330430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.57,256.36*56
2025-06-26T04:44:44.2327180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,255.04*5E
2025-06-26T04:44:45.2335103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,254.24*59
2025-06-26T04:44:46.2330853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,254.22*51
2025-06-26T04:44:47.2329071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.63,254.84*51
2025-06-26T04:44:48.2335005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,256.08*5D
2025-06-26T04:44:49.2333505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,257.53*53
2025-06-26T04:44:50.2329428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,258.70*74
2025-06-26T04:44:51.2328293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,259.37*57
2025-06-26T04:44:52.2334785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,259.37*5F
2025-06-26T04:44:53.2333440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,258.73*5D
2025-06-26T04:44:54.2329239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,257.82*51
2025-06-26T04:44:55.2328358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,256.95*5D
2025-06-26T04:44:56.2335056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.05,256.35*7A
2025-06-26T04:44:57.2333585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.66,256.24*7D
2025-06-26T04:44:58.2328416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,256.60*7C
2025-06-26T04:44:59.2327451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,257.28*59
2025-06-26T04:45:00.2334132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,258.12*77
2025-06-26T04:45:01.2331616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.54,258.93*7F
2025-06-26T04:45:02.2328606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,259.49*7A
2025-06-26T04:45:03.2327143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,259.51*79
2025-06-26T04:45:04.2333417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,259.07*58
2025-06-26T04:45:05.2332562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,258.38*5E
2025-06-26T04:45:06.2327517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,257.70*57
2025-06-26T04:45:07.2336169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.12,257.35*55
2025-06-26T04:45:08.2331662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.99,257.34*50
2025-06-26T04:45:09.2330423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.83,257.59*57
2025-06-26T04:45:10.2335894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,258.00*52
2025-06-26T04:45:11.2335251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,258.29*54
2025-06-26T04:45:12.2330656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,258.25*58
2025-06-26T04:45:13.2329779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,257.97*5B
2025-06-26T04:45:14.2335914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,257.71*5C
2025-06-26T04:45:15.2333647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,257.63*58
2025-06-26T04:45:16.2329597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,257.72*50
2025-06-26T04:45:17.2327824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,257.88*7C
2025-06-26T04:45:18.2334321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,258.00*54
2025-06-26T04:45:19.2333664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,258.12*52
2025-06-26T04:45:20.2330348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,258.03*70
2025-06-26T04:45:21.2327812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.69,257.84*56
2025-06-26T04:45:22.2333731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,257.75*5D
2025-06-26T04:45:23.2332261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,257.60*5C
2025-06-26T04:45:24.2328980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,257.37*50
2025-06-26T04:45:25.2326977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,257.07*50
2025-06-26T04:45:26.2332288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,256.75*53
2025-06-26T04:45:27.2330803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,256.63*74
2025-06-26T04:45:28.2326884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,256.84*7A
2025-06-26T04:45:29.2335113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,257.28*5E
2025-06-26T04:45:30.2330868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,257.86*58
2025-06-26T04:45:31.2330191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,258.44*77
2025-06-26T04:45:32.2335723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.86,258.71*72
2025-06-26T04:45:33.2335001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,258.39*79
2025-06-26T04:45:34.2329895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,257.54*56
2025-06-26T04:45:35.2327840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,256.61*5C
2025-06-26T04:45:36.2334051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.28,256.02*5F
2025-06-26T04:45:37.2332848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.02,255.82*77
2025-06-26T04:45:38.2328296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.70,255.99*75
2025-06-26T04:45:39.2327274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,256.69*79
2025-06-26T04:45:40.2332726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,257.74*7D
2025-06-26T04:45:41.2331972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,258.59*75
2025-06-26T04:45:42.2327805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.70,258.92*72
2025-06-26T04:45:43.2335689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.13,258.85*7B
2025-06-26T04:45:44.2332274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,258.59*55
2025-06-26T04:45:45.2331429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,258.36*5E
2025-06-26T04:45:46.2326855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,258.07*70
2025-06-26T04:45:47.2336319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.31,257.65*72
2025-06-26T04:45:48.2331811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.49,257.26*73
2025-06-26T04:45:49.2330252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,257.05*7E
2025-06-26T04:45:50.2335585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,257.14*7D
2025-06-26T04:45:51.2333796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,257.54*7C
2025-06-26T04:45:52.2329763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,258.21*7E
2025-06-26T04:45:53.2328628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.17,259.05*76
2025-06-26T04:45:54.2387382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,259.80*7B
2025-06-26T04:45:55.2332839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,260.15*71
2025-06-26T04:45:56.2328944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,260.05*7A
2025-06-26T04:45:57.2326959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.58,259.51*52
2025-06-26T04:45:58.2333352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.27,258.61*5C
2025-06-26T04:45:59.2332889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.46,257.87*5E
2025-06-26T04:46:00.2328797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.36,257.58*5D
2025-06-26T04:46:01.2326196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,257.63*53
2025-06-26T04:46:02.2332023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,257.96*73
2025-06-26T04:46:03.2331220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.13,258.38*51
2025-06-26T04:46:04.2327257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.99,258.77*5A
2025-06-26T04:46:05.2335423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.10,259.30*57
2025-06-26T04:46:06.2331322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,259.68*53
2025-06-26T04:46:07.2330881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,259.80*79
2025-06-26T04:46:08.2336248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,259.75*5A
2025-06-26T04:46:09.2334334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.16,259.55*5D
2025-06-26T04:46:10.2330286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.47,259.18*54
2025-06-26T04:46:11.2330331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.37,258.76*55
2025-06-26T04:46:12.2336193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.86,258.48*53
2025-06-26T04:46:13.2333889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,258.47*52
2025-06-26T04:46:14.2329739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,258.64*5F
2025-06-26T04:46:15.2328089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.00,258.79*5C
2025-06-26T04:46:16.2334153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.27,258.74*71
2025-06-26T04:46:17.2332237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.78,258.44*74
2025-06-26T04:46:18.2328666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.86,258.22*73
2025-06-26T04:46:19.2336043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,258.41*77
2025-06-26T04:46:20.2331725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,258.96*76
2025-06-26T04:46:21.2329724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.47,259.60*78
2025-06-26T04:46:22.2335717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.90,260.07*75
2025-06-26T04:46:23.2334281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.42,260.24*56
2025-06-26T04:46:24.2330423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.04,260.03*50
2025-06-26T04:46:25.2329830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.55,259.41*58
2025-06-26T04:46:26.2336163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.40,258.51*70
2025-06-26T04:46:27.2334431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.09,257.74*7B
2025-06-26T04:46:28.2329881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.67,257.40*7C
2025-06-26T04:46:29.2371252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.67,257.49*74
2025-06-26T04:46:30.2334616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.26,257.96*50
2025-06-26T04:46:31.2332356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.58,258.74*56
2025-06-26T04:46:32.2327980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.83,259.56*7A
2025-06-26T04:46:33.2327281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.86,260.02*77
2025-06-26T04:46:34.2334048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,260.00*58
2025-06-26T04:46:35.2332109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.31,259.60*55
2025-06-26T04:46:36.2328498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.27,258.95*5A
2025-06-26T04:46:37.2326829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,5.07,258.32*55
2025-06-26T04:46:38.2332246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,4.39,258.03*54
2025-06-26T04:46:39.2330608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.70,258.19*54
2025-06-26T04:46:40.2326795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,258.46*58
2025-06-26T04:46:41.2334454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.88,258.56*5C
2025-06-26T04:46:42.2331729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.64,258.43*50
2025-06-26T04:46:43.2329140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.38,258.18*5B
2025-06-26T04:46:44.2334930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.42,258.09*59
2025-06-26T04:46:45.2333064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,258.22*52
2025-06-26T04:46:46.2329359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,258.32*5E
2025-06-26T04:46:47.2328442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.73,258.43*57
2025-06-26T04:46:48.2333786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.80,258.59*58
2025-06-26T04:46:49.2333055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.64,258.79*55
2025-06-26T04:46:50.2328431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.36,258.96*5F
2025-06-26T04:46:51.2328364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,259.12*56
2025-06-26T04:46:52.2333129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,259.15*79
2025-06-26T04:46:53.2330894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.09,258.82*7E
2025-06-26T04:46:54.2327438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.81,258.05*72
2025-06-26T04:46:55.2326183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.27,257.02*75
2025-06-26T04:46:56.2332205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.76,256.25*71
2025-06-26T04:46:57.2333245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,256.17*55
2025-06-26T04:46:58.2446990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.09,256.74*72
2025-06-26T04:46:59.2436363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.05,257.50*76
2025-06-26T04:47:00.2332018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.11,258.07*71
2025-06-26T04:47:01.2330982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.15,258.45*5B
2025-06-26T04:47:02.2326425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.58,258.90*5A
2025-06-26T04:47:03.2335704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.06,259.31*51
2025-06-26T04:47:04.2331331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.26,259.30*7F
2025-06-26T04:47:05.2329720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.45,258.66*76
2025-06-26T04:47:06.2335839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.02,257.53*71
2025-06-26T04:47:07.2333554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.56,256.28*7D
2025-06-26T04:47:08.2329495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,255.36*50
2025-06-26T04:47:09.2427578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.67,255.09*73
2025-06-26T04:47:10.2334210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.93,255.49*73
2025-06-26T04:47:11.2332535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.20,256.24*72
2025-06-26T04:47:12.2329010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.21,257.06*51
2025-06-26T04:47:13.2327860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,257.84*5F
2025-06-26T04:47:14.2334179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.87,258.36*51
2025-06-26T04:47:15.2331696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.32,258.37*59
2025-06-26T04:47:16.2327963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.89,258.04*73
2025-06-26T04:47:17.2335807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.87,257.43*7F
2025-06-26T04:47:18.2331602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.74,256.60*75
2025-06-26T04:47:19.2330130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,255.82*5C
2025-06-26T04:47:20.2336123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,255.39*79
2025-06-26T04:47:21.2334701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,255.38*7C
2025-06-26T04:47:22.2431000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.02,255.70*7E
2025-06-26T04:47:23.2430473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.42,256.23*7D
2025-06-26T04:47:24.2327143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.61,256.69*5C
2025-06-26T04:47:25.2336426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.90,256.87*54
2025-06-26T04:47:26.2330634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.12,256.72*5A
2025-06-26T04:47:27.2330975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.85,256.44*51
2025-06-26T04:47:28.2326772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.70,256.22*7C
2025-06-26T04:47:29.2326843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.51,256.11*7D
2025-06-26T04:47:30.2332954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.62,256.08*74
2025-06-26T04:47:31.2330848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.24,256.17*5B
2025-06-26T04:47:32.2427156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.09,256.31*5A
2025-06-26T04:47:33.2336348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,256.31*7A
2025-06-26T04:47:34.2332124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.03,256.11*54
2025-06-26T04:47:35.2331156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.80,255.89*50
2025-06-26T04:47:36.2326733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.16,255.81*5B
2025-06-26T04:47:37.2335184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.65,255.85*50
2025-06-26T04:47:38.2331608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.27,255.86*54
2025-06-26T04:47:39.2330428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,255.73*56
2025-06-26T04:47:40.2335943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,255.49*76
2025-06-26T04:47:41.2333986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,255.23*79
2025-06-26T04:47:42.2429555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,255.14*54
2025-06-26T04:47:43.2427845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,255.43*75
2025-06-26T04:47:44.2375826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,256.06*79
2025-06-26T04:47:45.2432106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.19,256.71*7F
2025-06-26T04:47:46.2428555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,257.07*75
2025-06-26T04:47:47.2435807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,257.00*77
2025-06-26T04:47:48.2432472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,256.60*55
2025-06-26T04:47:49.2331047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,256.06*77
2025-06-26T04:47:50.2326764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.24,255.55*77
2025-06-26T04:47:51.2335417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.70,255.23*5E
2025-06-26T04:47:52.2330510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.62,255.23*50
2025-06-26T04:47:53.2330045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.20,255.42*52
2025-06-26T04:47:54.2335665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,255.73*5B
2025-06-26T04:47:55.2334208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,256.19*50
2025-06-26T04:47:56.2356930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.08,256.76*7D
2025-06-26T04:47:57.2427666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,257.23*77
2025-06-26T04:47:58.2433181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,257.29*76
2025-06-26T04:47:59.2431810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,257.03*58
2025-06-26T04:48:00.2428076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,256.75*7F
2025-06-26T04:48:01.2435430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,256.50*7A
2025-06-26T04:48:02.2431212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,256.18*50
2025-06-26T04:48:03.2431007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.73,256.07*55
2025-06-26T04:48:04.2427009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.25,256.35*57
2025-06-26T04:48:05.2335259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,256.60*53
2025-06-26T04:48:06.2331847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,256.60*50
2025-06-26T04:48:07.2429295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,256.40*50
2025-06-26T04:48:08.2434556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,256.18*76
2025-06-26T04:48:09.2333501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,256.18*59
2025-06-26T04:48:10.2428853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,256.48*59
2025-06-26T04:48:11.2427483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,256.94*5D
2025-06-26T04:48:12.2434557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.18,257.45*5A
2025-06-26T04:48:13.2432186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.11,257.64*7F
2025-06-26T04:48:14.2496861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.27,257.27*53
2025-06-26T04:48:15.2426843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,256.74*50
2025-06-26T04:48:16.2332839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,256.42*71
2025-06-26T04:48:17.2331570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.04,256.36*78
2025-06-26T04:48:18.2427007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.52,256.48*72
2025-06-26T04:48:19.2335752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,256.70*71
2025-06-26T04:48:20.2431002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,256.98*7B
2025-06-26T04:48:21.2429435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,257.34*78
2025-06-26T04:48:22.2435333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,257.68*7B
2025-06-26T04:48:23.2433799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,257.87*55
2025-06-26T04:48:24.2429873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.27,257.81*5F
2025-06-26T04:48:25.2428176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.28,257.58*5E
2025-06-26T04:48:26.2433915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.66,257.33*54
2025-06-26T04:48:27.2432344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.32,257.15*50
2025-06-26T04:48:28.2428120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,256.91*5F
2025-06-26T04:48:29.2437541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,256.60*71
2025-06-26T04:48:30.2432584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,256.27*55
2025-06-26T04:48:31.2431376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,256.16*5C
2025-06-26T04:48:32.2427079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,256.44*56
2025-06-26T04:48:33.2435211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,256.96*54
2025-06-26T04:48:34.2460448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,257.41*7D
2025-06-26T04:48:35.2429402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,257.83*79
2025-06-26T04:48:36.2435793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,258.08*5B
2025-06-26T04:48:37.2433751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.40,258.09*56
2025-06-26T04:48:38.2429485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.33,257.86*51
2025-06-26T04:48:39.2427829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.38,257.38*7F
2025-06-26T04:48:40.2433559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.56,256.84*76
2025-06-26T04:48:41.2433333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.40,256.62*7A
2025-06-26T04:48:42.2429068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,256.73*54
2025-06-26T04:48:43.2427004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,256.93*54
2025-06-26T04:48:44.2333427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,257.27*71
2025-06-26T04:48:45.2432063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.45,257.74*79
2025-06-26T04:48:46.2427623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.52,258.22*74
2025-06-26T04:48:47.2427083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.78,258.52*70
2025-06-26T04:48:48.2432455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,258.60*5E
2025-06-26T04:48:49.2430749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.99,258.50*70
2025-06-26T04:48:50.2426752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.61,258.16*77
2025-06-26T04:48:51.2434694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.10,257.65*7B
2025-06-26T04:48:52.2430834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.28,257.03*5D
2025-06-26T04:48:53.2429201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,256.61*5F
2025-06-26T04:48:54.2435048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.39,256.67*58
2025-06-26T04:48:55.2433810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,257.18*72
2025-06-26T04:48:56.2429641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,257.93*74
2025-06-26T04:48:57.2428026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,258.68*71
2025-06-26T04:48:58.2433073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,259.01*54
2025-06-26T04:48:59.2432242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,258.83*70
2025-06-26T04:49:00.2427892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,258.21*5E
2025-06-26T04:49:01.2436303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.83,257.30*5B
2025-06-26T04:49:02.2431778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.06,256.52*57
2025-06-26T04:49:03.2430660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.69,256.36*59
2025-06-26T04:49:04.2435825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,256.69*52
2025-06-26T04:49:05.2435136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,257.17*58
2025-06-26T04:49:06.2431135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,257.59*5C
2025-06-26T04:49:07.2429136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,257.90*51
2025-06-26T04:49:08.2435554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,258.21*70
2025-06-26T04:49:09.2432944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,258.30*5E
2025-06-26T04:49:10.2429310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,258.05*5B
2025-06-26T04:49:11.2428022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.95,257.64*5B
2025-06-26T04:49:12.2434981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.94,257.22*54
2025-06-26T04:49:13.2432081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.74,257.02*52
2025-06-26T04:49:14.2427129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,257.04*57
2025-06-26T04:49:15.2436116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,257.03*50
2025-06-26T04:49:16.2431855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,256.95*70
2025-06-26T04:49:17.2430190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,257.00*7B
2025-06-26T04:49:18.2436039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,257.46*74
2025-06-26T04:49:19.2436974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,258.19*77
2025-06-26T04:49:20.2430544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,258.79*58
2025-06-26T04:49:21.2430071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,258.93*79
2025-06-26T04:49:22.2435995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,258.73*71
2025-06-26T04:49:23.2434676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,258.19*50
2025-06-26T04:49:24.2430654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.78,257.43*5A
2025-06-26T04:49:25.2428879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.42,256.77*55
2025-06-26T04:49:26.2435050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.29,256.51*5C
2025-06-26T04:49:27.2434115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,256.61*50
2025-06-26T04:49:28.2430104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,256.99*58
2025-06-26T04:49:29.2428777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,257.45*5F
2025-06-26T04:49:30.2435500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,257.86*5F
2025-06-26T04:49:31.2432648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,258.11*74
2025-06-26T04:49:32.2430349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,258.14*76
2025-06-26T04:49:33.2427743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,257.94*54
2025-06-26T04:49:34.2433073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,257.63*75
2025-06-26T04:49:35.2431541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,257.31*77
2025-06-26T04:49:36.2427992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,256.93*76
2025-06-26T04:49:37.2436278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,256.50*7F
2025-06-26T04:49:38.2432371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,256.01*54
2025-06-26T04:49:39.2430465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.72,255.50*56
2025-06-26T04:49:40.2427975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.84,255.09*53
2025-06-26T04:49:41.2434614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.37,254.97*5B
2025-06-26T04:49:42.2431098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.99,254.94*56
2025-06-26T04:49:43.2430755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.94,254.83*50
2025-06-26T04:49:44.2436505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,254.65*78
2025-06-26T04:49:45.2435308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.39,254.50*5A
2025-06-26T04:49:46.2431460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.73,254.55*50
2025-06-26T04:49:47.2430547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-0.50,254.87*5A
2025-06-26T04:49:48.2437044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.23,255.24*72
2025-06-26T04:49:49.2434265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,255.25*77
2025-06-26T04:49:50.2430709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.41,254.60*5C
2025-06-26T04:49:51.2430315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.97,253.69*51
2025-06-26T04:49:52.2435672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.56,253.02*55
2025-06-26T04:49:53.2434042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,1.60,252.69*5B
2025-06-26T04:49:54.2430514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.78,252.53*55
2025-06-26T04:49:55.2428392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.34,252.45*5C
2025-06-26T04:49:56.2435399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,252.49*50
2025-06-26T04:49:57.2433149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.49,252.67*7D
2025-06-26T04:49:58.2428982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.90,252.91*77
2025-06-26T04:49:59.2426017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,1.24,253.11*79
2025-06-26T04:50:00.2433626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.10,253.40*7E
2025-06-26T04:50:01.2431560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.57,253.89*7B
2025-06-26T04:50:02.2427976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,254.39*7D
2025-06-26T04:50:03.2436893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,254.61*52
2025-06-26T04:50:04.2431655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.70,254.30*51
2025-06-26T04:50:05.2430431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.30,1.75,253.57*51
2025-06-26T04:50:06.2435797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,2.44,252.79*5C
2025-06-26T04:50:07.2434157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.40,252.33*57
2025-06-26T04:50:08.2430416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.75,252.39*59
2025-06-26T04:50:09.2428752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,252.91*79
2025-06-26T04:50:10.2433669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.01,253.63*51
2025-06-26T04:50:11.2433389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,-0.50,254.30*55
2025-06-26T04:50:12.2429438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.67,254.88*5F
2025-06-26T04:50:13.2448786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,255.20*52
2025-06-26T04:50:14.2433997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,255.27*51
2025-06-26T04:50:15.2432127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,255.20*5A
2025-06-26T04:50:16.2427984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,254.96*5C
2025-06-26T04:50:17.2436156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.23,254.52*50
2025-06-26T04:50:18.2432387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.84,254.04*59
2025-06-26T04:50:19.2431816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.83,253.69*57
2025-06-26T04:50:20.2427375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,253.42*57
2025-06-26T04:50:21.2434568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,253.20*5F
2025-06-26T04:50:22.2431876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,253.11*7E
2025-06-26T04:50:23.2431106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,253.15*7D
2025-06-26T04:50:24.2436154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,253.47*74
2025-06-26T04:50:25.2434518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,254.08*54
2025-06-26T04:50:26.2430532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.22,254.81*5F
2025-06-26T04:50:27.2429270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.04,255.48*78
2025-06-26T04:50:28.2435714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,255.80*7A
2025-06-26T04:50:29.2435260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,255.74*56
2025-06-26T04:50:30.2431652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,255.38*55
2025-06-26T04:50:31.2429555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,254.72*51
2025-06-26T04:50:32.2435671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,253.92*5D
2025-06-26T04:50:33.2435590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.04,253.28*55
2025-06-26T04:50:34.2431724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.37,252.88*57
2025-06-26T04:50:35.2440476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.43,252.85*5F
2025-06-26T04:50:36.2436396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,253.29*55
2025-06-26T04:50:37.2435750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,254.22*55
2025-06-26T04:50:38.2431777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.30,255.29*51
2025-06-26T04:50:39.2429755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.69,255.94*52
2025-06-26T04:50:40.2435494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,256.14*55
2025-06-26T04:50:41.2433624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,256.00*52
2025-06-26T04:50:42.2428587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,255.62*5B
2025-06-26T04:50:43.2427575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.79,255.21*50
2025-06-26T04:50:44.2432845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.22,254.77*50
2025-06-26T04:50:45.2432648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.67,254.43*56
2025-06-26T04:50:46.2428291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,254.11*5A
2025-06-26T04:50:47.2428914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,253.67*50
2025-06-26T04:50:48.2434775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,253.33*7C
2025-06-26T04:50:49.2432292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,253.31*76
2025-06-26T04:50:50.2428229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,253.76*76
2025-06-26T04:50:51.2428661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,254.68*70
2025-06-26T04:50:52.2432890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,255.70*51
2025-06-26T04:50:53.2432282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,256.52*75
2025-06-26T04:50:54.2427808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,256.89*79
2025-06-26T04:50:55.2428205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,256.59*7B
2025-06-26T04:50:56.2433618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,255.74*52
2025-06-26T04:50:57.2432473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.47,254.69*51
2025-06-26T04:50:58.2427545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.16,253.77*50
2025-06-26T04:50:59.2427572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.81,253.12*5B
2025-06-26T04:51:00.2433539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,252.91*5F
2025-06-26T04:51:01.2432489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,253.35*5F
2025-06-26T04:51:02.2428772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,254.35*7E
2025-06-26T04:51:03.2428640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,255.47*56
2025-06-26T04:51:04.2435125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,256.42*59
2025-06-26T04:51:05.2433260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,256.98*7E
2025-06-26T04:51:06.2428107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,256.99*7F
2025-06-26T04:51:07.2427234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,256.53*5D
2025-06-26T04:51:08.2449425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,256.01*5E
2025-06-26T04:51:09.2432219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.96,255.62*5C
2025-06-26T04:51:10.2429127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.11,255.28*5B
2025-06-26T04:51:11.2426987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,255.04*5C
2025-06-26T04:51:12.2433731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,254.89*57
2025-06-26T04:51:13.2432698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,254.95*5C
2025-06-26T04:51:14.2429083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,255.09*5C
2025-06-26T04:51:15.2428482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,255.34*7C
2025-06-26T04:51:16.2433910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,255.92*77
2025-06-26T04:51:17.2433330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,256.46*79
2025-06-26T04:51:18.2429139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,256.63*7B
2025-06-26T04:51:19.2428672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,256.32*50
2025-06-26T04:51:20.2434309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,255.90*54
2025-06-26T04:51:21.2433961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,255.76*52
2025-06-26T04:51:22.2431987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.11,255.88*54
2025-06-26T04:51:23.2429038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.28,256.11*7E
2025-06-26T04:51:24.2434901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.23,256.39*77
2025-06-26T04:51:25.2434621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,256.51*5A
2025-06-26T04:51:26.2430129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,256.35*54
2025-06-26T04:51:27.2430230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.21,255.85*71
2025-06-26T04:51:28.2435475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.25,255.21*7F
2025-06-26T04:51:29.2433462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.45,254.92*71
2025-06-26T04:51:30.2429955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,255.09*78
2025-06-26T04:51:31.2428763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,255.54*59
2025-06-26T04:51:32.2433533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,256.14*57
2025-06-26T04:51:33.2463446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,256.63*7C
2025-06-26T04:51:34.2429124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.73,256.73*51
2025-06-26T04:51:35.2430237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.64,256.62*51
2025-06-26T04:51:36.2436315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.87,256.53*5E
2025-06-26T04:51:37.2436143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.63,256.42*5B
2025-06-26T04:51:38.2432163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,256.26*50
2025-06-26T04:51:39.2430403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,256.10*79
2025-06-26T04:51:40.2426593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,255.81*75
2025-06-26T04:51:41.2434871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.73,255.45*70
2025-06-26T04:51:42.2430592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.54,255.20*74
2025-06-26T04:51:43.2428729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,255.27*7F
2025-06-26T04:51:44.2434760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,255.48*58
2025-06-26T04:51:45.2432460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,255.70*7A
2025-06-26T04:51:46.2428915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,255.96*77
2025-06-26T04:51:47.2436250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.15,256.42*52
2025-06-26T04:51:48.2432116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.62,256.78*56
2025-06-26T04:51:49.2429532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.99,256.63*57
2025-06-26T04:51:50.2435057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.59,255.97*5E
2025-06-26T04:51:51.2433175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.08,255.13*5F
2025-06-26T04:51:52.2429580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,254.43*51
2025-06-26T04:51:53.2427248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,254.13*54
2025-06-26T04:51:54.2433213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,254.32*7A
2025-06-26T04:51:55.2431847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.03,254.95*5C
2025-06-26T04:51:56.2427176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.68,255.79*54
2025-06-26T04:51:57.2426163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.42,256.50*5B
2025-06-26T04:51:58.2431616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,256.84*76
2025-06-26T04:51:59.2431273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.59,256.59*54
2025-06-26T04:52:00.2427451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.02,255.87*57
2025-06-26T04:52:01.2435152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,255.13*51
2025-06-26T04:52:02.2431307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,254.78*54
2025-06-26T04:52:03.2432521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.74,255.05*7B
2025-06-26T04:52:04.2426588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-1.39,255.53*77
2025-06-26T04:52:05.2428453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.00,255.96*7C
2025-06-26T04:52:06.2434480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,256.15*5F
2025-06-26T04:52:07.2435551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.64,255.89*74
2025-06-26T04:52:08.2431447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,2.58,255.34*77
2025-06-26T04:52:09.2430930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,2.30,254.80*70
2025-06-26T04:52:10.2429459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.92,254.50*7C
2025-06-26T04:52:11.2435917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,254.57*56
2025-06-26T04:52:12.2433332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.67,254.99*76
2025-06-26T04:52:13.2431707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.29,255.43*77
2025-06-26T04:52:14.2427567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,255.72*54
2025-06-26T04:52:15.2427465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.47,255.84*5E
2025-06-26T04:52:16.2432898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.22,255.91*5A
2025-06-26T04:52:17.2431262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.95,256.01*5C
2025-06-26T04:52:18.2427269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.28,255.97*53
2025-06-26T04:52:19.2427952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,255.72*5C
2025-06-26T04:52:20.2433650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,255.26*73
2025-06-26T04:52:21.2434124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,254.80*73
2025-06-26T04:52:22.2429515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,254.54*7A
2025-06-26T04:52:23.2429142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,254.59*70
2025-06-26T04:52:24.2435376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,254.95*70
2025-06-26T04:52:25.2434196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,255.63*7E
2025-06-26T04:52:26.2430444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,256.30*5B
2025-06-26T04:52:27.2430783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,256.66*51
2025-06-26T04:52:28.2427188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,256.61*54
2025-06-26T04:52:29.2427249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.32,256.30*50
2025-06-26T04:52:30.2433196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.66,255.89*5C
2025-06-26T04:52:31.2433535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.13,255.43*53
2025-06-26T04:52:32.2430773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.51,255.06*57
2025-06-26T04:52:33.2433790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,255.04*5E
2025-06-26T04:52:34.2429263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,255.35*78
2025-06-26T04:52:35.2427878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.43,255.76*75
2025-06-26T04:52:36.2433051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.68,256.00*7F
2025-06-26T04:52:37.2432862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.97,256.07*71
2025-06-26T04:52:38.2428747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,256.10*7C
2025-06-26T04:52:39.2426517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,256.16*5A
2025-06-26T04:52:40.2432647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,256.39*72
2025-06-26T04:52:41.2431255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.37,256.57*74
2025-06-26T04:52:42.2427903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.25,256.49*73
2025-06-26T04:52:43.2427100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.74,256.16*7B
2025-06-26T04:52:44.2434082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.38,255.81*50
2025-06-26T04:52:45.2434039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.19,255.66*5A
2025-06-26T04:52:46.2430376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.02,255.88*56
2025-06-26T04:52:47.2429986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.70,256.09*5E
2025-06-26T04:52:48.2426087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.35,256.19*7C
2025-06-26T04:52:49.2427070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,256.24*7D
2025-06-26T04:52:50.2433492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.39,256.07*5A
2025-06-26T04:52:51.2433356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.13,255.75*57
2025-06-26T04:52:52.2430485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.84,255.47*58
2025-06-26T04:52:53.2429902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,255.45*7D
2025-06-26T04:52:54.2436264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,255.80*5A
2025-06-26T04:52:55.2436043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,256.41*50
2025-06-26T04:52:56.2431949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.15,256.97*5A
2025-06-26T04:52:57.2431053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.07,257.08*55
2025-06-26T04:52:58.2426837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.91,256.66*59
2025-06-26T04:52:59.2426678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,256.05*57
2025-06-26T04:53:00.2432426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,255.43*54
2025-06-26T04:53:01.2431121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,254.87*51
2025-06-26T04:53:02.2425901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,254.66*54
2025-06-26T04:53:03.2426793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,254.77*7A
2025-06-26T04:53:04.2433469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,254.81*71
2025-06-26T04:53:05.2434534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,254.89*75
2025-06-26T04:53:06.2430471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,255.38*5B
2025-06-26T04:53:07.2429719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,256.07*56
2025-06-26T04:53:08.2433648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,256.51*52
2025-06-26T04:53:09.2433338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.86,256.50*5E
2025-06-26T04:53:10.2428439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,256.10*5B
2025-06-26T04:53:11.2426488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,255.58*59
2025-06-26T04:53:12.2432692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.36,255.09*74
2025-06-26T04:53:13.2431310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,254.54*78
2025-06-26T04:53:14.2427138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,254.03*78
2025-06-26T04:53:15.2434808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,253.74*71
2025-06-26T04:53:16.2431019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,253.79*51
2025-06-26T04:53:17.2430056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,254.13*79
2025-06-26T04:53:18.2434826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.97,254.65*73
2025-06-26T04:53:19.2435125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.98,255.26*7D
2025-06-26T04:53:20.2431285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,255.75*79
2025-06-26T04:53:21.2430102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,256.04*5A
2025-06-26T04:53:22.2434963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,256.05*56
2025-06-26T04:53:23.2436230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.99,255.57*5D
2025-06-26T04:53:24.2432002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.26,254.76*54
2025-06-26T04:53:25.2433026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.92,253.96*7F
2025-06-26T04:53:26.2428086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.96,253.42*72
2025-06-26T04:53:27.2429580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,253.25*7D
2025-06-26T04:53:28.2433809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,253.48*7D
2025-06-26T04:53:29.2434766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.60,253.95*7D
2025-06-26T04:53:30.2430789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.51,254.71*7D
2025-06-26T04:53:31.2431186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.68,255.53*7A
2025-06-26T04:53:32.2426899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,255.98*57
2025-06-26T04:53:33.2435609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,255.94*5D
2025-06-26T04:53:34.2430302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.94,255.56*5E
2025-06-26T04:53:35.2433264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.53,255.20*52
2025-06-26T04:53:36.2427233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,254.92*5B
2025-06-26T04:53:37.2427978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,254.37*5D
2025-06-26T04:53:38.2433469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,253.57*52
2025-06-26T04:53:39.2432898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,252.92*58
2025-06-26T04:53:40.2428760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,252.91*5C
2025-06-26T04:53:41.2427447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,253.66*5A
2025-06-26T04:53:42.2433214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,254.76*54
2025-06-26T04:53:43.2431333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,255.73*54
2025-06-26T04:53:44.2427208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,256.26*53
2025-06-26T04:53:45.2426843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,256.29*54
2025-06-26T04:53:46.2432873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.74,255.96*5C
2025-06-26T04:53:47.2433021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.33,255.48*51
2025-06-26T04:53:48.2429666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,255.03*7C
2025-06-26T04:53:49.2431168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,254.55*79
2025-06-26T04:53:50.2435925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,254.12*72
2025-06-26T04:53:51.2427003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,253.82*71
2025-06-26T04:53:52.2433484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.21,253.82*77
2025-06-26T04:53:53.2433308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.58,254.19*79
2025-06-26T04:53:54.2428542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.98,254.77*75
2025-06-26T04:53:55.2428582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,255.35*5D
2025-06-26T04:53:56.2433624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.58,255.80*7A
2025-06-26T04:53:57.2434835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.45,256.04*7B
2025-06-26T04:53:58.2430801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.61,256.09*74
2025-06-26T04:53:59.2431502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.01,255.87*72
2025-06-26T04:54:00.2427625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,255.44*5C
2025-06-26T04:54:01.2426883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,254.98*51
2025-06-26T04:54:02.2432563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.20,254.76*7D
2025-06-26T04:54:03.2434866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,254.92*73
2025-06-26T04:54:04.2430931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.77,255.26*77
2025-06-26T04:54:05.2430940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.59,255.46*70
2025-06-26T04:54:06.2436877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.49,255.46*7A
2025-06-26T04:54:07.2428382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,255.40*52
2025-06-26T04:54:08.2434631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.10,255.32*53
2025-06-26T04:54:09.2436084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.67,255.20*7C
2025-06-26T04:54:10.2431580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.03,255.03*7A
2025-06-26T04:54:11.2433294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.06,255.02*7A
2025-06-26T04:54:12.2428638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,255.38*7F
2025-06-26T04:54:13.2430292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,256.05*76
2025-06-26T04:54:14.2435445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,256.78*75
2025-06-26T04:54:15.2435337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.39,257.23*7F
2025-06-26T04:54:16.2431683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.58,257.20*7D
2025-06-26T04:54:17.2432078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.38,256.62*75
2025-06-26T04:54:18.2427438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.13,255.60*7E
2025-06-26T04:54:19.2427688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,254.55*5C
2025-06-26T04:54:20.2435037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,253.82*59
2025-06-26T04:54:21.2435926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.78,253.77*78
2025-06-26T04:54:22.2431225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.89,254.41*77
2025-06-26T04:54:23.2431957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.72,255.41*77
2025-06-26T04:54:24.2427285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,256.30*79
2025-06-26T04:54:25.2428701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,256.85*5C
2025-06-26T04:54:26.2434968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.52,256.98*7C
2025-06-26T04:54:27.2436145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.37,256.82*7F
2025-06-26T04:54:28.2431341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.98,256.50*7A
2025-06-26T04:54:29.2429542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,256.19*74
2025-06-26T04:54:30.2436452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,255.94*70
2025-06-26T04:54:31.2434200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,255.48*79
2025-06-26T04:54:32.2430037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,255.00*76
2025-06-26T04:54:33.2431878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,254.79*7C
2025-06-26T04:54:34.2427193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,254.81*5A
2025-06-26T04:54:35.2434335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,254.91*5B
2025-06-26T04:54:36.2431544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,255.02*55
2025-06-26T04:54:37.2431343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,255.29*57
2025-06-26T04:54:38.2427231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,255.78*58
2025-06-26T04:54:39.2427248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,256.36*53
2025-06-26T04:54:40.2433950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,256.85*57
2025-06-26T04:54:41.2434173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,257.10*55
2025-06-26T04:54:42.2429769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,256.95*56
2025-06-26T04:54:43.2430355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,256.50*50
2025-06-26T04:54:44.2435611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,255.83*5F
2025-06-26T04:54:45.2427156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,255.10*59
2025-06-26T04:54:46.2434339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.35,254.57*56
2025-06-26T04:54:47.2433173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.54,254.41*59
2025-06-26T04:54:48.2429154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.50,254.63*5A
2025-06-26T04:54:49.2429422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,255.11*5E
2025-06-26T04:54:50.2434839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,255.65*73
2025-06-26T04:54:51.2426796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.05,256.15*50
2025-06-26T04:54:52.2433305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.13,256.42*55
2025-06-26T04:54:53.2433579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,256.54*70
2025-06-26T04:54:54.2428418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,256.66*54
2025-06-26T04:54:55.2426838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,256.77*54
2025-06-26T04:54:56.2433552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.34,256.70*58
2025-06-26T04:54:57.2430673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.41,256.49*5E
2025-06-26T04:54:58.2428364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.21,256.28*5E
2025-06-26T04:54:59.2426967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.89,255.94*57
2025-06-26T04:55:00.2433059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,255.51*57
2025-06-26T04:55:01.2431449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,255.11*5C
2025-06-26T04:55:02.2426673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,254.81*7D
2025-06-26T04:55:03.2426345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.55,254.80*7C
2025-06-26T04:55:04.2431989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.10,255.14*71
2025-06-26T04:55:05.2432374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,255.69*5D
2025-06-26T04:55:06.2427762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,256.38*5A
2025-06-26T04:55:07.2427290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,257.07*7B
2025-06-26T04:55:08.2433293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,257.37*52
2025-06-26T04:55:09.2433745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.35,257.06*54
2025-06-26T04:55:10.2430521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.86,256.34*5B
2025-06-26T04:55:11.2430186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.59,255.52*50
2025-06-26T04:55:12.2435153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,254.83*53
2025-06-26T04:55:13.2460705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,254.32*50
2025-06-26T04:55:14.2430337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,254.16*58
2025-06-26T04:55:15.2432895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,254.40*77
2025-06-26T04:55:16.2429565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,254.93*70
2025-06-26T04:55:17.2431932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,255.54*52
2025-06-26T04:55:18.2436476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,256.05*7F
2025-06-26T04:55:19.2437208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,256.36*59
2025-06-26T04:55:20.2432374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,256.42*52
2025-06-26T04:55:21.2433286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,256.40*56
2025-06-26T04:55:22.2429524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,256.23*57
2025-06-26T04:55:23.2429954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,255.81*50
2025-06-26T04:55:24.2425714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,255.31*5E
2025-06-26T04:55:25.2428386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,254.86*55
2025-06-26T04:55:26.2434104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.23,254.54*51
2025-06-26T04:55:27.2431980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.99,254.56*50
2025-06-26T04:55:28.2428876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,254.97*5E
2025-06-26T04:55:29.2428252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,255.61*54
2025-06-26T04:55:30.2434212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,255.99*74
2025-06-26T04:55:31.2434161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,256.01*77
2025-06-26T04:55:32.2430980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,255.70*7E
2025-06-26T04:55:33.2429153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,255.33*7D
2025-06-26T04:55:34.2435994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,255.14*50
2025-06-26T04:55:35.2435314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,255.07*5F
2025-06-26T04:55:36.2431862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,255.18*5A
2025-06-26T04:55:37.2430516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,255.45*50
2025-06-26T04:55:38.2426830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,255.68*5B
2025-06-26T04:55:39.2426228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.14,255.75*58
2025-06-26T04:55:40.2432285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.18,255.60*56
2025-06-26T04:55:41.2433528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.38,255.24*5C
2025-06-26T04:55:42.2429408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,254.84*58
2025-06-26T04:55:43.2428645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,254.44*7F
2025-06-26T04:55:44.2435906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.85,254.15*7B
2025-06-26T04:55:45.2435726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,254.25*7B
2025-06-26T04:55:46.2431531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,254.71*54
2025-06-26T04:55:47.2432193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,255.37*77
2025-06-26T04:55:48.2529117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,256.04*7C
2025-06-26T04:55:49.2530140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,256.44*7A
2025-06-26T04:55:50.2436326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,256.27*52
2025-06-26T04:55:51.2428274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,255.60*52
2025-06-26T04:55:52.2436774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.67,254.79*5A
2025-06-26T04:55:53.2434696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.74,254.16*51
2025-06-26T04:55:54.2431320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.49,253.84*56
2025-06-26T04:55:55.2432319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,253.96*5D
2025-06-26T04:55:56.2529207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.86,254.47*7F
2025-06-26T04:55:57.2529507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.15,255.19*7D
2025-06-26T04:55:58.2436039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.92,255.77*72
2025-06-26T04:55:59.2436169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,256.12*70
2025-06-26T04:56:00.2430741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,256.30*52
2025-06-26T04:56:01.2431074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.53,256.29*56
2025-06-26T04:56:02.2437340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.56,256.09*5A
2025-06-26T04:56:03.2436031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.14,255.66*51
2025-06-26T04:56:04.2432553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.64,254.99*51
2025-06-26T04:56:05.2432978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,254.39*55
2025-06-26T04:56:06.2528446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,254.13*7C
2025-06-26T04:56:07.2528425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.70,254.37*79
2025-06-26T04:56:08.2434800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.78,255.00*5F
2025-06-26T04:56:09.2434322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,255.76*7F
2025-06-26T04:56:10.2430077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,256.34*5A
2025-06-26T04:56:11.2430671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.60,256.51*51
2025-06-26T04:56:12.2429695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.95,256.30*57
2025-06-26T04:56:13.2435922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.82,255.89*5C
2025-06-26T04:56:14.2432459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.54,255.41*5E
2025-06-26T04:56:15.2432957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,255.07*5D
2025-06-26T04:56:16.2527320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,254.85*77
2025-06-26T04:56:17.2530824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,254.67*7A
2025-06-26T04:56:18.2436155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,254.48*56
2025-06-26T04:56:19.2536202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,254.27*54
2025-06-26T04:56:20.2433672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,254.42*70
2025-06-26T04:56:21.2433582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,254.94*58
2025-06-26T04:56:22.2526731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,255.58*54
2025-06-26T04:56:23.2529592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,255.97*50
2025-06-26T04:56:24.2434741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,255.94*57
2025-06-26T04:56:25.2428252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,255.61*51
2025-06-26T04:56:26.2431830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.03,254.94*53
2025-06-26T04:56:27.2432285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.91,254.18*5C
2025-06-26T04:56:28.2527721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.99,253.76*57
2025-06-26T04:56:29.2428128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,253.86*50
2025-06-26T04:56:30.2433439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,254.22*53
2025-06-26T04:56:31.2433304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,254.49*73
2025-06-26T04:56:32.2429554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,254.56*57
2025-06-26T04:56:33.2550171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,254.55*59
2025-06-26T04:56:34.2533542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,254.61*58
2025-06-26T04:56:35.2533686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,254.76*7C
2025-06-26T04:56:36.2529205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,254.92*5B
2025-06-26T04:56:37.2529302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,255.00*5C
2025-06-26T04:56:38.2434865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.69,255.07*5E
2025-06-26T04:56:39.2435770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.39,255.14*5B
2025-06-26T04:56:40.2529349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.44,255.23*56
2025-06-26T04:56:41.2533729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,255.46*51
2025-06-26T04:56:42.2529277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,255.77*76
2025-06-26T04:56:43.2529002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,255.69*7D
2025-06-26T04:56:44.2534372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,255.11*73
2025-06-26T04:56:45.2436136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,254.32*52
2025-06-26T04:56:46.2432781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,253.84*76
2025-06-26T04:56:47.2434078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,253.83*73
2025-06-26T04:56:48.2430741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,254.15*71
2025-06-26T04:56:49.2530175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,254.70*51
2025-06-26T04:56:50.2535953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,255.55*76
2025-06-26T04:56:51.2536972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,256.58*76
2025-06-26T04:56:52.2531758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,257.27*7B
2025-06-26T04:56:53.2533245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,257.14*7C
2025-06-26T04:56:54.2531271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,256.44*55
2025-06-26T04:56:55.2532069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.33,255.51*52
2025-06-26T04:56:56.2527748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.72,254.44*54
2025-06-26T04:56:57.2527827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.02,253.52*5C
2025-06-26T04:56:58.2433325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.05,253.29*5A
2025-06-26T04:56:59.2434758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,253.76*56
2025-06-26T04:57:00.2529224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,254.51*5B
2025-06-26T04:57:01.2530473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.23,255.36*5A
2025-06-26T04:57:02.2527289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.00,256.23*55
2025-06-26T04:57:03.2527361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.22,256.92*59
2025-06-26T04:57:04.2532145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,257.22*50
2025-06-26T04:57:05.2531856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,257.14*79
2025-06-26T04:57:06.2526815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,256.91*58
2025-06-26T04:57:07.2529540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.28,256.63*5E
2025-06-26T04:57:08.2538135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.12,256.15*51
2025-06-26T04:57:09.2539067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.77,255.55*5C
2025-06-26T04:57:10.2532524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,255.02*51
2025-06-26T04:57:11.2533954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,254.66*58
2025-06-26T04:57:12.2530499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,254.68*7B
2025-06-26T04:57:13.2530412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.32,255.05*78
2025-06-26T04:57:14.2535561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.55,255.62*78
2025-06-26T04:57:15.2527682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.55,256.47*7D
2025-06-26T04:57:16.2534568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,257.39*5B
2025-06-26T04:57:17.2431421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,257.91*7F
2025-06-26T04:57:18.2528182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.64,257.84*74
2025-06-26T04:57:19.2535527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.29,257.27*5C
2025-06-26T04:57:20.2531550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.73,256.42*5A
2025-06-26T04:57:21.2529820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.24,255.65*53
2025-06-26T04:57:22.2526998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,255.06*57
2025-06-26T04:57:23.2529230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,254.81*79
2025-06-26T04:57:24.2535115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.28,254.86*70
2025-06-26T04:57:25.2537033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.19,255.21*75
2025-06-26T04:57:26.2530283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.11,255.74*7D
2025-06-26T04:57:27.2528159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,256.26*57
2025-06-26T04:57:28.2533742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,256.70*55
2025-06-26T04:57:29.2531408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.07,256.99*76
2025-06-26T04:57:30.2527486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.01,256.92*77
2025-06-26T04:57:31.2535024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,256.53*74
2025-06-26T04:57:32.2531166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,256.08*75
2025-06-26T04:57:33.2528512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,255.81*5A
2025-06-26T04:57:34.2534400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,255.66*50
2025-06-26T04:57:35.2532338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,255.44*5D
2025-06-26T04:57:36.2528081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.43,255.29*76
2025-06-26T04:57:37.2525751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.95,255.38*7C
2025-06-26T04:57:38.2531523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.87,255.53*78
2025-06-26T04:57:39.2529288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,255.43*7D
2025-06-26T04:57:40.2535106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,255.13*74
2025-06-26T04:57:41.2532604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,254.99*7A
2025-06-26T04:57:42.2528990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,255.08*53
2025-06-26T04:57:43.2526415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,255.44*5C
2025-06-26T04:57:44.2532457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,255.91*58
2025-06-26T04:57:45.2529849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,256.22*57
2025-06-26T04:57:46.2525827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,256.42*5A
2025-06-26T04:57:47.2533252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,256.47*5C
2025-06-26T04:57:48.2529438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,256.23*5D
2025-06-26T04:57:49.2526750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,255.78*5E
2025-06-26T04:57:50.2532992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,255.39*5E
2025-06-26T04:57:51.2530168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,255.10*7E
2025-06-26T04:57:52.2526108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.31,254.89*7B
2025-06-26T04:57:53.2533855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,254.85*79
2025-06-26T04:57:54.2529717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,255.02*5D
2025-06-26T04:57:55.2527422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,255.40*59
2025-06-26T04:57:56.2533164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,255.93*71
2025-06-26T04:57:57.2530946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,256.49*70
2025-06-26T04:57:58.2526627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,256.90*74
2025-06-26T04:57:59.2534507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,256.94*74
2025-06-26T04:58:00.2530477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,256.56*53
2025-06-26T04:58:01.2528197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,256.01*55
2025-06-26T04:58:02.2533833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.41,255.51*51
2025-06-26T04:58:03.2531521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.85,255.18*5C
2025-06-26T04:58:04.2527548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.27,254.93*5E
2025-06-26T04:58:05.2535118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.94,254.68*5C
2025-06-26T04:58:06.2531351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,254.38*5A
2025-06-26T04:58:07.2528679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,254.14*51
2025-06-26T04:58:08.2534645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.03,254.27*56
2025-06-26T04:58:09.2532503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.95,254.86*5D
2025-06-26T04:58:10.2528435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,255.51*7E
2025-06-26T04:58:11.2535653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,255.76*56
2025-06-26T04:58:12.2531898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.28,255.61*51
2025-06-26T04:58:13.2529404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.35,255.23*54
2025-06-26T04:58:14.2535459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.78,255.04*58
2025-06-26T04:58:15.2532940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.90,254.84*5A
2025-06-26T04:58:16.2529131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,254.06*5F
2025-06-26T04:58:17.2526291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,253.01*72
2025-06-26T04:58:18.2532519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,252.58*5B
2025-06-26T04:58:19.2529967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,253.05*59
2025-06-26T04:58:20.2526210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,254.13*70
2025-06-26T04:58:21.2533741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,255.35*5E
2025-06-26T04:58:22.2529771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,256.04*54
2025-06-26T04:58:23.2527612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.03,256.09*5E
2025-06-26T04:58:24.2533388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.05,255.86*50
2025-06-26T04:58:25.2531457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.90,255.55*51
2025-06-26T04:58:26.2527189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,255.23*52
2025-06-26T04:58:27.2534767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,254.94*7C
2025-06-26T04:58:28.2530887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,254.58*75
2025-06-26T04:58:29.2528460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,254.24*77
2025-06-26T04:58:30.2534159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,254.31*7C
2025-06-26T04:58:31.2542301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,254.86*53
2025-06-26T04:58:32.2528848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,255.46*72
2025-06-26T04:58:33.2526051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,255.95*7B
2025-06-26T04:58:34.2532080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,256.28*7D
2025-06-26T04:58:35.2530894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,256.34*5F
2025-06-26T04:58:36.2527407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.03,256.16*52
2025-06-26T04:58:37.2529005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.47,255.77*52
2025-06-26T04:58:38.2535046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.31,255.19*55
2025-06-26T04:58:39.2534021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,254.60*50
2025-06-26T04:58:40.2530659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,254.08*5E
2025-06-26T04:58:41.2528641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,253.84*71
2025-06-26T04:58:42.2534627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,253.94*71
2025-06-26T04:58:43.2533271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,254.40*50
2025-06-26T04:58:44.2530047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,255.06*78
2025-06-26T04:58:45.2531512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,255.65*57
2025-06-26T04:58:46.2527349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,255.92*56
2025-06-26T04:58:47.2526874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,255.84*5F
2025-06-26T04:58:48.2533907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.20,255.38*58
2025-06-26T04:58:49.2533795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.53,254.64*5C
2025-06-26T04:58:50.2532513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.52,254.02*57
2025-06-26T04:58:51.2548489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,253.83*56
2025-06-26T04:58:52.2527455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,254.05*55
2025-06-26T04:58:53.2527386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,254.53*7E
2025-06-26T04:58:54.2533707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,254.97*74
2025-06-26T04:58:55.2531029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,255.24*7B
2025-06-26T04:58:56.2527335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,255.34*74
2025-06-26T04:58:57.2535392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,255.33*57
2025-06-26T04:58:58.2532028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,255.34*59
2025-06-26T04:58:59.2531459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,255.45*57
2025-06-26T04:59:00.2527952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,255.60*57
2025-06-26T04:59:01.2534812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,255.65*56
2025-06-26T04:59:02.2531272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,255.49*5C
2025-06-26T04:59:03.2529422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.06,255.14*71
2025-06-26T04:59:04.2534570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,254.75*72
2025-06-26T04:59:05.2534448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,254.49*74
2025-06-26T04:59:06.2530333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,254.52*57
2025-06-26T04:59:07.2528505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,254.70*7E
2025-06-26T04:59:08.2534253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,254.98*7E
2025-06-26T04:59:09.2532639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,255.24*74
2025-06-26T04:59:10.2529536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,255.62*75
2025-06-26T04:59:11.2527604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,256.11*51
2025-06-26T04:59:12.2533661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,256.58*58
2025-06-26T04:59:13.2532096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,256.88*53
2025-06-26T04:59:14.2528571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,256.86*56
2025-06-26T04:59:15.2535492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,256.35*52
2025-06-26T04:59:16.2532640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,255.55*78
2025-06-26T04:59:17.2529844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,254.80*76
2025-06-26T04:59:18.2536133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,254.37*7E
2025-06-26T04:59:19.2533675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,254.32*58
2025-06-26T04:59:20.2529846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,254.79*74
2025-06-26T04:59:21.2528519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,255.59*78
2025-06-26T04:59:22.2534287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,256.30*72
2025-06-26T04:59:23.2533521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,256.76*77
2025-06-26T04:59:24.2529284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,256.91*55
2025-06-26T04:59:25.2526694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.79,256.72*5A
2025-06-26T04:59:26.2532496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.46,256.33*56
2025-06-26T04:59:27.2530402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.87,255.95*55
2025-06-26T04:59:28.2525932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,255.61*55
2025-06-26T04:59:29.2570466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,255.27*5E
2025-06-26T04:59:30.2530358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.44,255.00*7A
2025-06-26T04:59:31.2529037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.57,254.79*76
2025-06-26T04:59:32.2534713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,254.53*53
2025-06-26T04:59:33.2532183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,254.26*7C
2025-06-26T04:59:34.2527768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.96,254.15*73
2025-06-26T04:59:35.2526621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.88,254.47*7E
2025-06-26T04:59:36.2532952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,255.34*74
2025-06-26T04:59:37.2530561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,256.58*72
2025-06-26T04:59:38.2527506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.62,257.78*76
2025-06-26T04:59:39.2535698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.57,258.36*76
2025-06-26T04:59:40.2530446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.49,258.05*78
2025-06-26T04:59:41.2529431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.05,256.93*58
2025-06-26T04:59:42.2535532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.34,255.43*58
2025-06-26T04:59:43.2532791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.04,254.07*50
2025-06-26T04:59:44.2529191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.90,253.39*7D
2025-06-26T04:59:45.2526458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.24,253.53*72
2025-06-26T04:59:46.2532233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.59,254.36*72
2025-06-26T04:59:47.2531285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,255.55*7C
2025-06-26T04:59:48.2527215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,256.86*71
2025-06-26T04:59:49.2534765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,258.04*74
2025-06-26T04:59:50.2530781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,258.75*7E
2025-06-26T04:59:51.2525812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.05,258.86*7A
2025-06-26T04:59:52.2531926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.33,258.38*7F
2025-06-26T04:59:53.2530869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.57,257.38*54
2025-06-26T04:59:54.2535829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.34,256.31*5C
2025-06-26T04:59:55.2533895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,255.52*5A
2025-06-26T04:59:56.2532659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,255.18*75
2025-06-26T04:59:57.2529381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.27,255.32*74
2025-06-26T04:59:58.2534024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.73,255.96*7E
2025-06-26T04:59:59.2534654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,256.66*5F
2025-06-26T05:00:00.2528443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,257.11*52
2025-06-26T05:00:01.2536516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,257.48*79
2025-06-26T05:00:02.2532790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,258.03*70
2025-06-26T05:00:03.2530296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,258.45*75
2025-06-26T05:00:04.2535690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,258.47*77
2025-06-26T05:00:05.2535589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,257.98*58
2025-06-26T05:00:06.2530404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,257.04*57
2025-06-26T05:00:07.2528435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.85,256.07*5B
2025-06-26T05:00:08.2534254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,255.53*59
2025-06-26T05:00:09.2533605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,255.51*58
2025-06-26T05:00:10.2528711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.79,255.74*76
2025-06-26T05:00:11.2526948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.67,256.14*71
2025-06-26T05:00:12.2532418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,256.71*74
2025-06-26T05:00:13.2531160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,257.20*75
2025-06-26T05:00:14.2536878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,257.28*7A
2025-06-26T05:00:15.2533983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.48,257.11*5D
2025-06-26T05:00:16.2530039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.60,256.89*57
2025-06-26T05:00:17.2577265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.68,256.60*5E
2025-06-26T05:00:18.2534839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,256.35*57
2025-06-26T05:00:19.2532005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,256.24*51
2025-06-26T05:00:20.2527033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.85,256.14*5A
2025-06-26T05:00:21.2526553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,255.99*75
2025-06-26T05:00:22.2533275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,255.89*73
2025-06-26T05:00:23.2532949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,255.83*59
2025-06-26T05:00:24.2530602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,255.73*56
2025-06-26T05:00:25.2531894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.67,255.59*58
2025-06-26T05:00:26.2526286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.34,255.44*52
2025-06-26T05:00:27.2528430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.75,255.39*58
2025-06-26T05:00:28.2534139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,255.43*57
2025-06-26T05:00:29.2532990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,255.57*7E
2025-06-26T05:00:30.2528360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,255.88*79
2025-06-26T05:00:31.2536575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.95,256.20*75
2025-06-26T05:00:32.2532737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.24,256.31*7F
2025-06-26T05:00:33.2534541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,256.32*7E
2025-06-26T05:00:34.2530465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,256.18*58
2025-06-26T05:00:35.2531748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,255.74*55
2025-06-26T05:00:36.2537259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.54,255.19*5F
2025-06-26T05:00:37.2529096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.47,254.84*5C
2025-06-26T05:00:38.2533778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.39,254.79*50
2025-06-26T05:00:39.2534492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,255.04*55
2025-06-26T05:00:40.2531115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,255.47*73
2025-06-26T05:00:41.2531643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.03,256.10*57
2025-06-26T05:00:42.2527739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,256.82*75
2025-06-26T05:00:43.2536213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,257.33*7E
2025-06-26T05:00:44.2533129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,257.55*53
2025-06-26T05:00:45.2534924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.44,257.54*5F
2025-06-26T05:00:46.2529328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.29,257.12*5F
2025-06-26T05:00:47.2530369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.18,256.31*52
2025-06-26T05:00:48.2536257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,255.35*53
2025-06-26T05:00:49.2526191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,254.55*5C
2025-06-26T05:00:50.2533755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,254.19*7C
2025-06-26T05:00:51.2533445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,254.53*79
2025-06-26T05:00:52.2530767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,255.45*7F
2025-06-26T05:00:53.2532280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,256.53*7D
2025-06-26T05:00:54.2538064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,257.47*7D
2025-06-26T05:00:55.2526385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,258.10*5C
2025-06-26T05:00:56.2532959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,258.40*54
2025-06-26T05:00:57.2534077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,258.31*5C
2025-06-26T05:00:58.2528694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,257.74*5D
2025-06-26T05:00:59.2528765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,256.85*59
2025-06-26T05:01:00.2534763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,255.94*57
2025-06-26T05:01:01.2526627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,255.43*71
2025-06-26T05:01:02.2532322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,255.56*73
2025-06-26T05:01:03.2532115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,256.09*53
2025-06-26T05:01:04.2527347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,256.70*5D
2025-06-26T05:01:05.2531806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,257.29*53
2025-06-26T05:01:06.2534873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,257.87*5F
2025-06-26T05:01:07.2527025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,258.31*73
2025-06-26T05:01:08.2533374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,258.32*78
2025-06-26T05:01:09.2531896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,257.95*74
2025-06-26T05:01:10.2528024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,257.45*74
2025-06-26T05:01:11.2536772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.30,257.04*7B
2025-06-26T05:01:12.2531487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,256.80*7A
2025-06-26T05:01:13.2533453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,256.80*7E
2025-06-26T05:01:14.2528282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,256.95*5B
2025-06-26T05:01:15.2526663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.52,257.13*52
2025-06-26T05:01:16.2533161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.08,257.32*5A
2025-06-26T05:01:17.2531268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.72,257.47*50
2025-06-26T05:01:18.2527086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,257.41*52
2025-06-26T05:01:19.2526808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,257.27*55
2025-06-26T05:01:20.2534593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,257.22*56
2025-06-26T05:01:21.2534794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.91,257.23*5D
2025-06-26T05:01:22.2529848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.83,257.21*59
2025-06-26T05:01:23.2532611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,257.15*73
2025-06-26T05:01:24.2537059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,257.14*5F
2025-06-26T05:01:25.2527865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.60,257.22*53
2025-06-26T05:01:26.2534106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.88,257.27*56
2025-06-26T05:01:27.2532494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.09,257.22*57
2025-06-26T05:01:28.2528820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.09,257.05*5B
2025-06-26T05:01:29.2529131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,256.81*5D
2025-06-26T05:01:30.2534338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,256.34*7A
2025-06-26T05:01:31.2534924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,255.57*5A
2025-06-26T05:01:32.2531086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.69,255.09*5B
2025-06-26T05:01:33.2530162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.21,255.48*58
2025-06-26T05:01:34.2540909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,256.39*58
2025-06-26T05:01:35.2534248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,257.18*5D
2025-06-26T05:01:36.2530312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.39,257.72*50
2025-06-26T05:01:37.2529036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.63,258.03*5E
2025-06-26T05:01:38.2536727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.06,258.00*51
2025-06-26T05:01:39.2526395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.16,257.66*5F
2025-06-26T05:01:40.2532466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,257.04*51
2025-06-26T05:01:41.2533697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,256.41*7B
2025-06-26T05:01:42.2530032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,256.11*5D
2025-06-26T05:01:43.2528188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,256.18*5C
2025-06-26T05:01:44.2534415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,256.48*7E
2025-06-26T05:01:45.2534416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,256.80*71
2025-06-26T05:01:46.2530221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.49,256.99*71
2025-06-26T05:01:47.2531449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.68,257.06*76
2025-06-26T05:01:48.2536083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,257.08*70
2025-06-26T05:01:49.2527380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,257.17*57
2025-06-26T05:01:50.2534961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.59,257.43*7E
2025-06-26T05:01:51.2533640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.31,257.59*7B
2025-06-26T05:01:52.2528702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.84,257.50*7E
2025-06-26T05:01:53.2530600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.41,257.22*71
2025-06-26T05:01:54.2536028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,256.90*56
2025-06-26T05:01:55.2537576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.13,256.82*75
2025-06-26T05:01:56.2533732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.80,257.06*74
2025-06-26T05:01:57.2537677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.27,257.37*75
2025-06-26T05:01:58.2531412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.61,257.63*79
2025-06-26T05:01:59.2534106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,257.82*5C
2025-06-26T05:02:00.2528077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,257.81*76
2025-06-26T05:02:01.2529576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.81,257.48*70
2025-06-26T05:02:02.2535634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.88,257.01*78
2025-06-26T05:02:03.2527646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,256.71*5F
2025-06-26T05:02:04.2533136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,256.76*59
2025-06-26T05:02:05.2534973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,257.02*57
2025-06-26T05:02:06.2530362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,257.40*59
2025-06-26T05:02:07.2533164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,257.77*5A
2025-06-26T05:02:08.2528838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,257.95*5F
2025-06-26T05:02:09.2530013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,257.80*5A
2025-06-26T05:02:10.2535614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,257.48*5A
2025-06-26T05:02:11.2536340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,257.11*5A
2025-06-26T05:02:12.2533306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,256.75*51
2025-06-26T05:02:13.2531141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,256.46*59
2025-06-26T05:02:14.2527963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,256.32*52
2025-06-26T05:02:15.2529491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,256.26*56
2025-06-26T05:02:16.2533666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,256.28*7C
2025-06-26T05:02:17.2534488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,256.40*7C
2025-06-26T05:02:18.2529889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,256.63*7C
2025-06-26T05:02:19.2527281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,256.97*7B
2025-06-26T05:02:20.2533119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,257.37*56
2025-06-26T05:02:21.2561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,257.49*5B
2025-06-26T05:02:22.2530009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,257.19*55
2025-06-26T05:02:23.2530601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.15,256.76*59
2025-06-26T05:02:24.2536260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,256.34*57
2025-06-26T05:02:25.2534785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,255.94*72
2025-06-26T05:02:26.2529416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,255.50*7D
2025-06-26T05:02:27.2528105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,255.19*50
2025-06-26T05:02:28.2532813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,255.18*52
2025-06-26T05:02:29.2534342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,255.44*5E
2025-06-26T05:02:30.2528711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,255.79*58
2025-06-26T05:02:31.2527805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,256.03*79
2025-06-26T05:02:32.2534284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,256.10*74
2025-06-26T05:02:33.2531338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,256.01*77
2025-06-26T05:02:34.2527986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,255.82*77
2025-06-26T05:02:35.2534474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,255.58*51
2025-06-26T05:02:36.2531585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,255.33*5C
2025-06-26T05:02:37.2529932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,255.20*54
2025-06-26T05:02:38.2536165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.52,255.41*59
2025-06-26T05:02:39.2536293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.65,255.85*55
2025-06-26T05:02:40.2531880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.02,256.14*57
2025-06-26T05:02:41.2528832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,256.13*54
2025-06-26T05:02:42.2535557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,255.66*54
2025-06-26T05:02:43.2535176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,254.87*7E
2025-06-26T05:02:44.2530382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,254.13*74
2025-06-26T05:02:45.2527508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,253.89*76
2025-06-26T05:02:46.2534028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,254.32*7C
2025-06-26T05:02:47.2533374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,255.11*71
2025-06-26T05:02:48.2529934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,256.06*70
2025-06-26T05:02:49.2536430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,256.99*50
2025-06-26T05:02:50.2532036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,257.38*73
2025-06-26T05:02:51.2532102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.09,257.16*71
2025-06-26T05:02:52.2529405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.03,256.62*7E
2025-06-26T05:02:53.2529633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,256.00*51
2025-06-26T05:02:54.2534984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.83,255.37*5D
2025-06-26T05:02:55.2534376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.33,254.89*50
2025-06-26T05:02:56.2529148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.16,254.81*51
2025-06-26T05:02:57.2531261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,255.11*50
2025-06-26T05:02:58.2538428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,255.50*50
2025-06-26T05:02:59.2528034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,255.88*7C
2025-06-26T05:03:00.2533488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,256.24*7C
2025-06-26T05:03:01.2528856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,256.62*7B
2025-06-26T05:03:02.2533709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,257.02*54
2025-06-26T05:03:03.2534305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,257.29*5C
2025-06-26T05:03:04.2529285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,257.30*72
2025-06-26T05:03:05.2530003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,256.97*77
2025-06-26T05:03:06.2573835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.72,256.47*5F
2025-06-26T05:03:07.2534760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.99,256.03*52
2025-06-26T05:03:08.2532188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.00,255.69*5B
2025-06-26T05:03:09.2530608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.10,255.48*59
2025-06-26T05:03:10.2536314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,255.36*50
2025-06-26T05:03:11.2529442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,255.47*78
2025-06-26T05:03:12.2533992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.27,255.94*7B
2025-06-26T05:03:13.2535753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.04,256.65*75
2025-06-26T05:03:14.2532877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.09,257.36*7E
2025-06-26T05:03:15.2534938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,257.81*56
2025-06-26T05:03:16.2530908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.16,257.87*76
2025-06-26T05:03:17.2530583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.32,257.54*71
2025-06-26T05:03:18.2537204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.11,256.93*72
2025-06-26T05:03:19.2527088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,256.22*73
2025-06-26T05:03:20.2534090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,255.54*5B
2025-06-26T05:03:21.2534786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.81,255.14*7E
2025-06-26T05:03:22.2529455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.78,255.34*70
2025-06-26T05:03:23.2526504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.08,255.96*74
2025-06-26T05:03:24.2534763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.27,256.54*78
2025-06-26T05:03:25.2534119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,256.97*57
2025-06-26T05:03:26.2528914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,257.05*55
2025-06-26T05:03:27.2529204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.04,256.76*57
2025-06-26T05:03:28.2535839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.85,256.36*5D
2025-06-26T05:03:29.2527954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.41,256.10*78
2025-06-26T05:03:30.2534476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.39,256.07*77
2025-06-26T05:03:31.2533444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.23,256.17*52
2025-06-26T05:03:32.2530935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.53,256.02*53
2025-06-26T05:03:33.2533367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,255.44*79
2025-06-26T05:03:34.2529650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.68,254.88*5E
2025-06-26T05:03:35.2528136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,3.04,254.75*55
2025-06-26T05:03:36.2534965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,3.25,255.08*5A
2025-06-26T05:03:37.2535568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.43,255.60*5B
2025-06-26T05:03:38.2533531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.06,256.00*51
2025-06-26T05:03:39.2532980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,256.18*75
2025-06-26T05:03:40.2528588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.94,256.14*58
2025-06-26T05:03:41.2529093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.93,255.88*58
2025-06-26T05:03:42.2536575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.40,255.40*52
2025-06-26T05:03:43.2534023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,254.95*79
2025-06-26T05:03:44.2531467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,254.70*7D
2025-06-26T05:03:45.2530791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,254.70*76
2025-06-26T05:03:46.2536422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,254.94*57
2025-06-26T05:03:47.2533841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,255.26*59
2025-06-26T05:03:48.2529599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.02,255.47*50
2025-06-26T05:03:49.2529937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,0.75,255.57*5A
2025-06-26T05:03:50.2534777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,0.61,255.59*5C
2025-06-26T05:03:51.2534451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.69,255.64*54
2025-06-26T05:03:52.2530609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,255.80*50
2025-06-26T05:03:53.2529339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,255.89*78
2025-06-26T05:03:54.2535268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.20,255.84*73
2025-06-26T05:03:55.2534670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.84,255.68*7A
2025-06-26T05:03:56.2532379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.19,255.37*72
2025-06-26T05:03:57.2533783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,254.94*5D
2025-06-26T05:03:58.2529757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,254.66*7B
2025-06-26T05:03:59.2530959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,254.63*78
2025-06-26T05:04:00.2534580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,254.94*5C
2025-06-26T05:04:01.2534173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,255.66*51
2025-06-26T05:04:02.2530233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.34,256.54*59
2025-06-26T05:04:03.2530847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.30,257.20*55
2025-06-26T05:04:04.2530972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,257.42*58
2025-06-26T05:04:05.2532957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,257.00*51
2025-06-26T05:04:06.2526898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,256.04*58
2025-06-26T05:04:07.2529901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,254.91*54
2025-06-26T05:04:08.2567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,253.88*7D
2025-06-26T05:04:09.2535165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.12,253.37*5D
2025-06-26T05:04:10.2531924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.65,253.59*5E
2025-06-26T05:04:11.2530107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.66,254.31*79
2025-06-26T05:04:12.2535085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.53,255.34*7B
2025-06-26T05:04:13.2531499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,256.46*7B
2025-06-26T05:04:14.2527782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,257.19*59
2025-06-26T05:04:15.2529950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.36,257.29*5C
2025-06-26T05:04:16.2536427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.12,256.93*5C
2025-06-26T05:04:17.2538249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.34,256.34*5E
2025-06-26T05:04:18.2533110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.58,255.79*50
2025-06-26T05:04:19.2577918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.17,255.20*77
2025-06-26T05:04:20.2529893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.18,254.72*74
2025-06-26T05:04:21.2531484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,254.77*7E
2025-06-26T05:04:22.2528757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,255.46*5B
2025-06-26T05:04:23.2529117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.74,256.33*5E
2025-06-26T05:04:24.2533979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,256.84*79
2025-06-26T05:04:25.2535627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,257.05*79
2025-06-26T05:04:26.2531435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,257.08*7C
2025-06-26T05:04:27.2531382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,257.11*5E
2025-06-26T05:04:28.2535581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,257.13*7D
2025-06-26T05:04:29.2529205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,257.05*7D
2025-06-26T05:04:30.2535665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.18,256.96*7E
2025-06-26T05:04:31.2534481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.64,256.87*53
2025-06-26T05:04:32.2530704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.35,256.74*54
2025-06-26T05:04:33.2527114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,256.58*55
2025-06-26T05:04:34.2535656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.76,256.51*71
2025-06-26T05:04:35.2531699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.43,256.64*7D
2025-06-26T05:04:36.2529067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,256.84*70
2025-06-26T05:04:37.2529506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,257.01*7D
2025-06-26T05:04:38.2534266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,257.14*73
2025-06-26T05:04:39.2534427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,257.30*75
2025-06-26T05:04:40.2531093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,257.45*75
2025-06-26T05:04:41.2533473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.02,257.62*53
2025-06-26T05:04:42.2529344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,257.79*50
2025-06-26T05:04:43.2530656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,257.86*57
2025-06-26T05:04:44.2536714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,257.80*55
2025-06-26T05:04:45.2537240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,257.77*77
2025-06-26T05:04:46.2532191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.44,257.81*53
2025-06-26T05:04:47.2534661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.61,257.70*5E
2025-06-26T05:04:48.2531580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,257.36*7E
2025-06-26T05:04:49.2534174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,257.01*5B
2025-06-26T05:04:50.2527276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.98,256.88*5F
2025-06-26T05:04:51.2532413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.96,257.08*52
2025-06-26T05:04:52.2535823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.19,257.58*54
2025-06-26T05:04:53.2528804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,258.15*5F
2025-06-26T05:04:54.2535310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,258.54*77
2025-06-26T05:04:55.2538048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,258.55*58
2025-06-26T05:04:56.2532641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,258.36*50
2025-06-26T05:04:57.2574963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.28,258.04*7D
2025-06-26T05:04:58.2531447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.73,257.57*7E
2025-06-26T05:04:59.2531731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,257.05*7C
2025-06-26T05:05:00.2537276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,256.70*55
2025-06-26T05:05:01.2529866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.20,256.66*55
2025-06-26T05:05:02.2535339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.00,256.90*58
2025-06-26T05:05:03.2537734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.29,257.12*50
2025-06-26T05:05:04.2532925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,257.36*59
2025-06-26T05:05:05.2534937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,257.73*5B
2025-06-26T05:05:06.2530304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,258.20*55
2025-06-26T05:05:07.2585586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,258.48*79
2025-06-26T05:05:08.2537608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,258.35*78
2025-06-26T05:05:09.2528899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.31,257.82*78
2025-06-26T05:05:10.2535801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,257.15*77
2025-06-26T05:05:11.2538526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,256.65*77
2025-06-26T05:05:12.2633399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.39,256.33*72
2025-06-26T05:05:13.2636019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.24,256.27*76
2025-06-26T05:05:14.2630003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.60,256.51*71
2025-06-26T05:05:15.2534516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,256.77*5F
2025-06-26T05:05:16.2529663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,256.91*5D
2025-06-26T05:05:17.2531168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.57,256.92*5C
2025-06-26T05:05:18.2536652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.99,256.88*5A
2025-06-26T05:05:19.2528492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.85,256.94*57
2025-06-26T05:05:20.2533387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.29,257.04*70
2025-06-26T05:05:21.2535200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.55,257.11*74
2025-06-26T05:05:22.2530577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,257.11*7A
2025-06-26T05:05:23.2632743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,257.03*70
2025-06-26T05:05:24.2629387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.65,256.78*76
2025-06-26T05:05:25.2631194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.23,256.40*7A
2025-06-26T05:05:26.2636645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.04,256.14*7F
2025-06-26T05:05:27.2629667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,256.15*70
2025-06-26T05:05:28.2535367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,256.41*57
2025-06-26T05:05:29.2535364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.22,256.69*7E
2025-06-26T05:05:30.2532487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.42,256.84*7A
2025-06-26T05:05:31.2533926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.04,257.00*72
2025-06-26T05:05:32.2531220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,257.18*51
2025-06-26T05:05:33.2630752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.45,257.20*7C
2025-06-26T05:05:34.2627808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.56,256.96*78
2025-06-26T05:05:35.2631168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.40,256.64*77
2025-06-26T05:05:36.2536235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.79,256.62*75
2025-06-26T05:05:37.2628591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.92,256.81*5E
2025-06-26T05:05:38.2534358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.49,256.92*7D
2025-06-26T05:05:39.2536270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.33,256.84*71
2025-06-26T05:05:40.2630951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.72,256.75*56
2025-06-26T05:05:41.2535368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.70,256.71*51
2025-06-26T05:05:42.2632141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,256.72*53
2025-06-26T05:05:43.2631845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,256.78*76
2025-06-26T05:05:44.2626874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,256.78*7A
2025-06-26T05:05:45.2627787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,256.65*7A
2025-06-26T05:05:46.2634473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,256.42*78
2025-06-26T05:05:47.2636503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,256.19*50
2025-06-26T05:05:48.2532957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,256.29*73
2025-06-26T05:05:49.2534816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,256.78*70
2025-06-26T05:05:50.2531495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,257.41*7D
2025-06-26T05:05:51.2631754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,257.83*72
2025-06-26T05:05:52.2630392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,257.83*53
2025-06-26T05:05:53.2632549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,257.56*5F
2025-06-26T05:05:54.2636367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,257.15*53
2025-06-26T05:05:55.2628773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,256.59*5D
2025-06-26T05:05:56.2533333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.11,255.91*5B
2025-06-26T05:05:57.2632160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.29,255.50*57
2025-06-26T05:05:58.2629591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.08,255.45*5E
2025-06-26T05:05:59.2530480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.37,255.88*78
2025-06-26T05:06:00.2535778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.12,256.74*72
2025-06-26T05:06:01.2635696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,257.53*50
2025-06-26T05:06:02.2632837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,257.96*7A
2025-06-26T05:06:03.2633366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,258.10*73
2025-06-26T05:06:04.2630170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,257.97*79
2025-06-26T05:06:05.2632368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,257.60*5F
2025-06-26T05:06:06.2627119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.30,257.20*54
2025-06-26T05:06:07.2628645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.91,256.72*5B
2025-06-26T05:06:08.2633476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.80,256.19*56
2025-06-26T05:06:09.2535935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.16,255.81*59
2025-06-26T05:06:10.2630832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,255.62*56
2025-06-26T05:06:11.2634286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,255.70*55
2025-06-26T05:06:12.2630928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,256.20*72
2025-06-26T05:06:13.2633098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.24,256.98*54
2025-06-26T05:06:14.2628404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.42,257.80*5B
2025-06-26T05:06:15.2630592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.36,258.40*52
2025-06-26T05:06:16.2635153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,258.54*59
2025-06-26T05:06:17.2636231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,258.23*54
2025-06-26T05:06:18.2633453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.94,257.34*54
2025-06-26T05:06:19.2634483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,2.68,256.09*55
2025-06-26T05:06:20.2630071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,2.37,255.04*54
2025-06-26T05:06:21.2631267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.29,254.56*50
2025-06-26T05:06:22.2628201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,254.83*55
2025-06-26T05:06:23.2629795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.48,255.72*5D
2025-06-26T05:06:24.2636733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.14,256.78*56
2025-06-26T05:06:25.2626897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.77,257.66*78
2025-06-26T05:06:26.2534436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.49,258.27*7A
2025-06-26T05:06:27.2535335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,258.55*71
2025-06-26T05:06:28.2630767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,258.46*77
2025-06-26T05:06:29.2632328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,257.96*56
2025-06-26T05:06:30.2628982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,257.07*56
2025-06-26T05:06:31.2629679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.70,256.20*56
2025-06-26T05:06:32.2636862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.66,255.69*5A
2025-06-26T05:06:33.2627692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.24,255.69*50
2025-06-26T05:06:34.2554794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.14,256.06*7F
2025-06-26T05:06:35.2635836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.04,256.41*7F
2025-06-26T05:06:36.2631390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,256.57*5F
2025-06-26T05:06:37.2633565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,256.64*7F
2025-06-26T05:06:38.2630215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.74,256.83*7E
2025-06-26T05:06:39.2632299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.53,257.19*7B
2025-06-26T05:06:40.2628411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.79,257.57*76
2025-06-26T05:06:41.2629211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,257.77*7F
2025-06-26T05:06:42.2635069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,257.67*7C
2025-06-26T05:06:43.2638021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.45,257.35*7A
2025-06-26T05:06:44.2633603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.09,256.96*79
2025-06-26T05:06:45.2633532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,256.59*5B
2025-06-26T05:06:46.2629851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,256.31*53
2025-06-26T05:06:47.2632546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,256.22*59
2025-06-26T05:06:48.2627517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.88,256.33*51
2025-06-26T05:06:49.2628970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,256.59*5A
2025-06-26T05:06:50.2635465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,256.98*5B
2025-06-26T05:06:51.2627097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,257.43*52
2025-06-26T05:06:52.2634457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,257.86*5C
2025-06-26T05:06:53.2635396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,258.06*55
2025-06-26T05:06:54.2631438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,257.98*56
2025-06-26T05:06:55.2633338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,257.73*7F
2025-06-26T05:06:56.2628388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,257.34*59
2025-06-26T05:06:57.2631019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,256.87*5A
2025-06-26T05:06:58.2636179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,256.38*56
2025-06-26T05:06:59.2567076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,256.22*5A
2025-06-26T05:07:00.2634263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,256.41*5C
2025-06-26T05:07:01.2635663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,256.66*7E
2025-06-26T05:07:02.2631075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,256.69*70
2025-06-26T05:07:03.2633640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,256.49*50
2025-06-26T05:07:04.2629748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,256.46*54
2025-06-26T05:07:05.2631452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.37,256.65*50
2025-06-26T05:07:06.2628421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,256.75*50
2025-06-26T05:07:07.2631995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,256.76*79
2025-06-26T05:07:08.2636556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,256.73*74
2025-06-26T05:07:09.2627784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,256.63*74
2025-06-26T05:07:10.2634277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,256.44*56
2025-06-26T05:07:11.2636258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,256.13*5C
2025-06-26T05:07:12.2632068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,255.83*5C
2025-06-26T05:07:13.2634475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,255.68*58
2025-06-26T05:07:14.2630625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,255.63*51
2025-06-26T05:07:15.2633118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.52,255.56*5A
2025-06-26T05:07:16.2630756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.38,255.40*5E
2025-06-26T05:07:17.2632949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,255.24*5E
2025-06-26T05:07:18.2628508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,255.30*7B
2025-06-26T05:07:19.2628575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,255.59*5B
2025-06-26T05:07:20.2635126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,255.89*54
2025-06-26T05:07:21.2635280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,256.09*5C
2025-06-26T05:07:22.2632605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,256.27*51
2025-06-26T05:07:23.2634748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,256.24*53
2025-06-26T05:07:24.2630638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.18,255.98*5E
2025-06-26T05:07:25.2633298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.02,255.53*5B
2025-06-26T05:07:26.2627595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.17,254.93*5C
2025-06-26T05:07:27.2629686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,254.49*7C
2025-06-26T05:07:28.2636319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,254.23*57
2025-06-26T05:07:29.2627319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,254.09*58
2025-06-26T05:07:30.2633313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,254.20*7B
2025-06-26T05:07:31.2633877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,254.63*76
2025-06-26T05:07:32.2629520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.04,255.34*7A
2025-06-26T05:07:33.2631847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,256.05*7A
2025-06-26T05:07:34.2627246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,256.44*54
2025-06-26T05:07:35.2629222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.85,256.37*53
2025-06-26T05:07:36.2635413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.06,255.97*5C
2025-06-26T05:07:37.2635111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.67,255.44*5A
2025-06-26T05:07:38.2631739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.46,254.86*5A
2025-06-26T05:07:39.2632065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.56,254.33*7D
2025-06-26T05:07:40.2628053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.31,253.86*78
2025-06-26T05:07:41.2628535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,253.71*56
2025-06-26T05:07:42.2634379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,254.16*55
2025-06-26T05:07:43.2636639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.92,254.94*7D
2025-06-26T05:07:44.2632244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.91,255.68*7F
2025-06-26T05:07:45.2633034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.22,256.21*74
2025-06-26T05:07:46.2629338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.03,256.39*5A
2025-06-26T05:07:47.2630777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,256.18*52
2025-06-26T05:07:48.2626063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.88,255.74*52
2025-06-26T05:07:49.2627285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.51,255.38*5D
2025-06-26T05:07:50.2633181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.44,255.13*52
2025-06-26T05:07:51.2634536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.86,254.82*78
2025-06-26T05:07:52.2629662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,254.31*72
2025-06-26T05:07:53.2631040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,254.01*57
2025-06-26T05:07:54.2629436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,254.24*78
2025-06-26T05:07:55.2627609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.23,254.82*70
2025-06-26T05:07:56.2633991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.32,255.44*74
2025-06-26T05:07:57.2634346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,255.85*71
2025-06-26T05:07:58.2630599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,255.98*5E
2025-06-26T05:07:59.2632458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.62,255.83*5D
2025-06-26T05:08:00.2629061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.34,255.37*59
2025-06-26T05:08:01.2630365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.38,254.73*58
2025-06-26T05:08:02.2626129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.80,254.10*78
2025-06-26T05:08:03.2626814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,253.83*75
2025-06-26T05:08:04.2632386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,253.80*76
2025-06-26T05:08:05.2632701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.67,253.82*7C
2025-06-26T05:08:06.2629530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.79,253.91*57
2025-06-26T05:08:07.2630940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.02,254.32*55
2025-06-26T05:08:08.2627060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,255.08*7A
2025-06-26T05:08:09.2629063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,255.90*5D
2025-06-26T05:08:10.2633870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.89,256.31*59
2025-06-26T05:08:11.2633890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.33,256.18*53
2025-06-26T05:08:12.2630958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.46,255.54*53
2025-06-26T05:08:13.2632020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.60,254.65*54
2025-06-26T05:08:14.2627178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.50,253.82*54
2025-06-26T05:08:15.2629327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,253.30*73
2025-06-26T05:08:16.2636455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.73,253.20*5C
2025-06-26T05:08:17.2635729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.44,253.48*58
2025-06-26T05:08:18.2632208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.77,253.88*78
2025-06-26T05:08:19.2632955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,254.37*7B
2025-06-26T05:08:20.2629240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,254.95*5F
2025-06-26T05:08:21.2628563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,255.48*50
2025-06-26T05:08:22.2635542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.63,255.76*56
2025-06-26T05:08:23.2592289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.38,255.70*5E
2025-06-26T05:08:24.2631434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.74,255.19*56
2025-06-26T05:08:25.2633196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.20,254.45*55
2025-06-26T05:08:26.2628872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,253.94*54
2025-06-26T05:08:27.2631471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,253.86*53
2025-06-26T05:08:28.2635438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,253.97*7D
2025-06-26T05:08:29.2636502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.47,254.14*71
2025-06-26T05:08:30.2632663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,254.39*58
2025-06-26T05:08:31.2633565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,254.74*78
2025-06-26T05:08:32.2629052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,255.22*7B
2025-06-26T05:08:33.2631067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,255.81*71
2025-06-26T05:08:34.2637149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,256.22*79
2025-06-26T05:08:35.2627435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,256.15*58
2025-06-26T05:08:36.2633857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.64,255.64*54
2025-06-26T05:08:37.2636233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.94,254.92*55
2025-06-26T05:08:38.2633667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.20,254.40*52
2025-06-26T05:08:39.2634035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.21,254.29*5A
2025-06-26T05:08:40.2629948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,254.62*76
2025-06-26T05:08:41.2630144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,255.12*55
2025-06-26T05:08:42.2626323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.19,255.46*5D
2025-06-26T05:08:43.2627743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.63,255.52*58
2025-06-26T05:08:44.2633549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.83,255.35*53
2025-06-26T05:08:45.2634644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,255.15*7A
2025-06-26T05:08:46.2629671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,255.08*53
2025-06-26T05:08:47.2632190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.83,255.12*59
2025-06-26T05:08:48.2628172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.48,255.13*59
2025-06-26T05:08:49.2629101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.49,254.94*53
2025-06-26T05:08:50.2634726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.94,254.63*5F
2025-06-26T05:08:51.2637817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,254.40*5D
2025-06-26T05:08:52.2632129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,254.31*53
2025-06-26T05:08:53.2632208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,254.44*75
2025-06-26T05:08:54.2629106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.04,254.74*78
2025-06-26T05:08:55.2629896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.50,255.01*7B
2025-06-26T05:08:56.2636399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,255.22*54
2025-06-26T05:08:57.2625607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,255.34*50
2025-06-26T05:08:58.2632993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,255.25*55
2025-06-26T05:08:59.2634121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,254.96*57
2025-06-26T05:09:00.2629067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.85,254.71*5D
2025-06-26T05:09:01.2632342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.99,254.73*51
2025-06-26T05:09:02.2636746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.00,254.78*5B
2025-06-26T05:09:03.2635181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,254.69*56
2025-06-26T05:09:04.2631924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.32,254.51*5B
2025-06-26T05:09:05.2631236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.61,254.35*55
2025-06-26T05:09:06.2629277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.98,254.23*56
2025-06-26T05:09:07.2628062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,254.22*56
2025-06-26T05:09:08.2634419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,254.40*51
2025-06-26T05:09:09.2635407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.85,254.61*51
2025-06-26T05:09:10.2631559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.04,254.76*5B
2025-06-26T05:09:11.2632932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.33,254.81*5B
2025-06-26T05:09:12.2629057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.67,254.75*56
2025-06-26T05:09:13.2630126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,254.63*56
2025-06-26T05:09:14.2635931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,254.59*5B
2025-06-26T05:09:15.2636394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,254.64*5F
2025-06-26T05:09:16.2631991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.31,254.69*55
2025-06-26T05:09:17.2632867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,254.75*5B
2025-06-26T05:09:18.2628226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,254.71*76
2025-06-26T05:09:19.2630848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,254.65*5A
2025-06-26T05:09:20.2636043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,254.58*5D
2025-06-26T05:09:21.2635900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,254.37*52
2025-06-26T05:09:22.2632065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,254.02*5E
2025-06-26T05:09:23.2633401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,253.81*7E
2025-06-26T05:09:24.2628768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,253.93*70
2025-06-26T05:09:25.2631568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.17,254.37*51
2025-06-26T05:09:26.2626845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.74,255.05*5E
2025-06-26T05:09:27.2629654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.22,255.67*51
2025-06-26T05:09:28.2634670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,255.79*57
2025-06-26T05:09:29.2634902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,255.33*72
2025-06-26T05:09:30.2630831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.15,254.41*7A
2025-06-26T05:09:31.2631262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.74,253.37*7F
2025-06-26T05:09:32.2626873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,252.67*7D
2025-06-26T05:09:33.2630054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,252.54*7C
2025-06-26T05:09:34.2634617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.89,252.93*77
2025-06-26T05:09:35.2635868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.47,253.50*75
2025-06-26T05:09:36.2631386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.63,254.09*54
2025-06-26T05:09:37.2632027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,254.76*5A
2025-06-26T05:09:38.2627425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,255.27*50
2025-06-26T05:09:39.2628705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.08,255.34*72
2025-06-26T05:09:40.2635506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.34,255.17*79
2025-06-26T05:09:41.2635440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,254.87*74
2025-06-26T05:09:42.2631953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,254.29*5F
2025-06-26T05:09:43.2633514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,253.60*5D
2025-06-26T05:09:44.2629883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,253.30*50
2025-06-26T05:09:45.2630758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,253.47*5A
2025-06-26T05:09:46.2627054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,253.79*5A
2025-06-26T05:09:47.2628097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,253.98*50
2025-06-26T05:09:48.2632963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,254.11*55
2025-06-26T05:09:49.2633472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,254.36*5A
2025-06-26T05:09:50.2629084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,254.57*51
2025-06-26T05:09:51.2630519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,254.54*53
2025-06-26T05:09:52.2635868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,254.41*50
2025-06-26T05:09:53.2627233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,254.34*5F
2025-06-26T05:09:54.2633992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,254.44*7E
2025-06-26T05:09:55.2634007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,254.73*7C
2025-06-26T05:09:56.2629439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,254.87*77
2025-06-26T05:09:57.2629054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,254.72*5D
2025-06-26T05:09:58.2635345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,254.54*5E
2025-06-26T05:09:59.2633867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,254.46*57
2025-06-26T05:10:00.2629922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,254.47*5D
2025-06-26T05:10:01.2631532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,254.47*5D
2025-06-26T05:10:02.2636514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,254.38*73
2025-06-26T05:10:03.2627643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,254.27*7C
2025-06-26T05:10:04.2634611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.00,254.29*59
2025-06-26T05:10:05.2633589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.58,254.46*5F
2025-06-26T05:10:06.2629376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.22,254.87*59
2025-06-26T05:10:07.2630782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,255.53*55
2025-06-26T05:10:08.2627870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,256.04*50
2025-06-26T05:10:09.2627836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,256.01*75
2025-06-26T05:10:10.2633967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,255.50*5B
2025-06-26T05:10:11.2635439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,254.79*5B
2025-06-26T05:10:12.2631024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,254.21*57
2025-06-26T05:10:13.2630586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,253.98*7B
2025-06-26T05:10:14.2626122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,253.87*5B
2025-06-26T05:10:15.2627891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,254.00*5E
2025-06-26T05:10:16.2633795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,254.44*5A
2025-06-26T05:10:17.2635654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,255.03*79
2025-06-26T05:10:18.2630352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,255.42*7C
2025-06-26T05:10:19.2632740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,255.57*58
2025-06-26T05:10:20.2629525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,255.60*5F
2025-06-26T05:10:21.2629413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,255.59*5C
2025-06-26T05:10:22.2636886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,255.48*5F
2025-06-26T05:10:23.2635944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,255.26*55
2025-06-26T05:10:24.2632586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,254.94*78
2025-06-26T05:10:25.2632865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.90,254.59*77
2025-06-26T05:10:26.2629013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.48,254.37*73
2025-06-26T05:10:27.2630251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,254.33*73
2025-06-26T05:10:28.2636720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,254.62*5B
2025-06-26T05:10:29.2629051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.41,255.16*79
2025-06-26T05:10:30.2634822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.09,255.70*7C
2025-06-26T05:10:31.2636555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.87,256.08*79
2025-06-26T05:10:32.2632406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.17,256.15*55
2025-06-26T05:10:33.2634204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.40,255.84*5D
2025-06-26T05:10:34.2630365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.19,255.36*51
2025-06-26T05:10:35.2631677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,254.98*5D
2025-06-26T05:10:36.2627859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,254.75*7A
2025-06-26T05:10:37.2627657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,254.71*53
2025-06-26T05:10:38.2633793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.28,254.77*52
2025-06-26T05:10:39.2635100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.76,254.98*5C
2025-06-26T05:10:40.2631678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,255.30*74
2025-06-26T05:10:41.2633597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,255.61*57
2025-06-26T05:10:42.2634439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.11,255.91*5A
2025-06-26T05:10:43.2628542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.05,256.11*50
2025-06-26T05:10:44.2627514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.06,256.02*50
2025-06-26T05:10:45.2628842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,255.63*59
2025-06-26T05:10:46.2634970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,255.02*7A
2025-06-26T05:10:47.2635539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,254.47*56
2025-06-26T05:10:48.2631458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,254.30*7F
2025-06-26T05:10:49.2632352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.55,254.61*7F
2025-06-26T05:10:50.2628331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,255.14*7C
2025-06-26T05:10:51.2632072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,255.66*5C
2025-06-26T05:10:52.2637651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,256.05*53
2025-06-26T05:10:53.2627746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,256.24*56
2025-06-26T05:10:54.2633851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,256.25*5F
2025-06-26T05:10:55.2634043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,256.13*76
2025-06-26T05:10:56.2630295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,255.80*5F
2025-06-26T05:10:57.2631310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,255.38*70
2025-06-26T05:10:58.2636945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,255.08*7B
2025-06-26T05:10:59.2628045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,255.05*7C
2025-06-26T05:11:00.2633146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,255.27*5F
2025-06-26T05:11:01.2634569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,255.63*5C
2025-06-26T05:11:02.2631151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,255.93*5C
2025-06-26T05:11:03.2631373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,256.03*52
2025-06-26T05:11:04.2637575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,256.00*5E
2025-06-26T05:11:05.2628360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,255.94*5A
2025-06-26T05:11:06.2634373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,255.98*51
2025-06-26T05:11:07.2636205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,256.24*52
2025-06-26T05:11:08.2631499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,256.63*7F
2025-06-26T05:11:09.2652341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,256.71*5A
2025-06-26T05:11:10.2628214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,256.37*5C
2025-06-26T05:11:11.2629700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,255.88*5A
2025-06-26T05:11:12.2635239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,255.43*56
2025-06-26T05:11:13.2631267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,255.23*74
2025-06-26T05:11:14.2635150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,255.39*5C
2025-06-26T05:11:15.2634934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,255.79*52
2025-06-26T05:11:16.2631322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,256.19*57
2025-06-26T05:11:17.2631867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,256.47*50
2025-06-26T05:11:18.2630742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,256.66*5E
2025-06-26T05:11:19.2633689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,256.63*58
2025-06-26T05:11:20.2630564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,256.24*5E
2025-06-26T05:11:21.2632059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,255.62*5C
2025-06-26T05:11:22.2635998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,254.91*59
2025-06-26T05:11:23.2628983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,254.36*79
2025-06-26T05:11:24.2633481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,254.13*75
2025-06-26T05:11:25.2637037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,254.17*7B
2025-06-26T05:11:26.2633139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,254.57*7A
2025-06-26T05:11:27.2634532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,255.28*79
2025-06-26T05:11:28.2680837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,256.02*56
2025-06-26T05:11:29.2631063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,256.59*5C
2025-06-26T05:11:30.2627195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,256.69*56
2025-06-26T05:11:31.2628578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.27,256.12*55
2025-06-26T05:11:32.2635534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,255.06*7A
2025-06-26T05:11:33.2635865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,254.15*7F
2025-06-26T05:11:34.2632719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,253.63*5D
2025-06-26T05:11:35.2633667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,253.63*7A
2025-06-26T05:11:36.2629771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.92,254.12*79
2025-06-26T05:11:37.2630359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.80,254.89*76
2025-06-26T05:11:38.2635886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,255.49*72
2025-06-26T05:11:39.2627539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,255.73*51
2025-06-26T05:11:40.2633160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.09,255.71*77
2025-06-26T05:11:41.2634406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.61,255.59*77
2025-06-26T05:11:42.2631605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.56,255.47*7A
2025-06-26T05:11:43.2630911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,255.55*54
2025-06-26T05:11:44.2636595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.09,255.68*7C
2025-06-26T05:11:45.2635697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.25,255.65*7A
2025-06-26T05:11:46.2634950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.64,255.44*79
2025-06-26T05:11:47.2633715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,255.23*70
2025-06-26T05:11:48.2628664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,255.16*5B
2025-06-26T05:11:49.2628597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.55,255.26*5D
2025-06-26T05:11:50.2634352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.27,255.44*53
2025-06-26T05:11:51.2685684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.57,255.54*56
2025-06-26T05:11:52.2632251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,255.43*5E
2025-06-26T05:11:53.2632076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,255.47*7D
2025-06-26T05:11:54.2628536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.45,255.82*77
2025-06-26T05:11:55.2628310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.01,256.29*77
2025-06-26T05:11:56.2633794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.10,256.71*53
2025-06-26T05:11:57.2633454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,256.93*5A
2025-06-26T05:11:58.2630401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,256.82*79
2025-06-26T05:11:59.2637602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.40,256.50*7D
2025-06-26T05:12:00.2632704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,256.27*58
2025-06-26T05:12:01.2632028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.36,256.35*56
2025-06-26T05:12:02.2629156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.78,256.67*76
2025-06-26T05:12:03.2628130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.80,256.84*78
2025-06-26T05:12:04.2633701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,256.75*5C
2025-06-26T05:12:05.2633365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,256.65*5C
2025-06-26T05:12:06.2629200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,256.70*7D
2025-06-26T05:12:07.2628001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.95,256.94*7D
2025-06-26T05:12:08.2636005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.99,257.19*75
2025-06-26T05:12:09.2636488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.31,257.40*53
2025-06-26T05:12:10.2632698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.46,257.51*5B
2025-06-26T05:12:11.2633772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,257.41*78
2025-06-26T05:12:12.2629472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,257.22*7A
2025-06-26T05:12:13.2631160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.34,256.98*7D
2025-06-26T05:12:14.2637661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.67,256.76*5C
2025-06-26T05:12:15.2628158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.45,256.74*51
2025-06-26T05:12:16.2633653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.99,256.85*51
2025-06-26T05:12:17.2635412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,257.04*50
2025-06-26T05:12:18.2631395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.85,257.10*5E
2025-06-26T05:12:19.2637589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.75,257.08*57
2025-06-26T05:12:20.2631544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,257.08*59
2025-06-26T05:12:21.2632999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,257.04*55
2025-06-26T05:12:22.2628445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,256.98*5D
2025-06-26T05:12:23.2630417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.82,256.90*56
2025-06-26T05:12:24.2635915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.30,256.91*5C
2025-06-26T05:12:25.2636271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.87,256.97*58
2025-06-26T05:12:26.2632958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,256.80*76
2025-06-26T05:12:27.2633866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.66,256.38*52
2025-06-26T05:12:28.2629998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,3.46,255.94*52
2025-06-26T05:12:29.2631039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,4.27,255.58*5B
2025-06-26T05:12:30.2626521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,3.89,255.36*59
2025-06-26T05:12:31.2628678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.54,255.34*59
2025-06-26T05:12:32.2634561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,255.51*74
2025-06-26T05:12:33.2635849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.59,255.73*55
2025-06-26T05:12:34.2631471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.26,255.85*5D
2025-06-26T05:12:35.2632409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.31,255.92*59
2025-06-26T05:12:36.2628003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.09,255.94*54
2025-06-26T05:12:37.2628379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.79,255.83*52
2025-06-26T05:12:38.2634427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,255.68*59
2025-06-26T05:12:39.2634027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,255.51*7F
2025-06-26T05:12:40.2630383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.68,255.36*59
2025-06-26T05:12:41.2631464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.53,255.29*55
2025-06-26T05:12:42.2627618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.23,255.24*50
2025-06-26T05:12:43.2641281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.65,255.22*5B
2025-06-26T05:12:44.2634739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.66,255.13*57
2025-06-26T05:12:45.2635397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,255.02*55
2025-06-26T05:12:46.2631331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,254.94*76
2025-06-26T05:12:47.2631911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.39,254.88*7B
2025-06-26T05:12:48.2627921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.60,254.79*5E
2025-06-26T05:12:49.2629890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.16,254.53*59
2025-06-26T05:12:50.2634885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,254.22*52
2025-06-26T05:12:51.2626793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,254.08*71
2025-06-26T05:12:52.2633137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,253.98*51
2025-06-26T05:12:53.2633306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.27,253.92*52
2025-06-26T05:12:54.2629628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.66,253.92*5D
2025-06-26T05:12:55.2630299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.49,253.93*54
2025-06-26T05:12:56.2636595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.85,253.93*57
2025-06-26T05:12:57.2628584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,253.87*55
2025-06-26T05:12:58.2634961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,253.76*7A
2025-06-26T05:12:59.2636271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,253.67*54
2025-06-26T05:13:00.2633550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,253.56*56
2025-06-26T05:13:01.2633211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,253.55*52
2025-06-26T05:13:02.2629367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,253.60*7E
2025-06-26T05:13:03.2630851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,253.87*71
2025-06-26T05:13:04.2627411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,254.21*51
2025-06-26T05:13:05.2627769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.90,254.33*51
2025-06-26T05:13:06.2634440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.44,254.27*54
2025-06-26T05:13:07.2634532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.66,254.26*50
2025-06-26T05:13:08.2631098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,254.30*7E
2025-06-26T05:13:09.2631166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,254.23*75
2025-06-26T05:13:10.2636859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,254.19*79
2025-06-26T05:13:11.2628506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,254.38*75
2025-06-26T05:13:12.2634226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,254.83*5E
2025-06-26T05:13:13.2633808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,255.33*51
2025-06-26T05:13:14.2630631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,255.46*50
2025-06-26T05:13:15.2631212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.51,255.13*53
2025-06-26T05:13:16.2627395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.26,254.60*7C
2025-06-26T05:13:17.2628680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,254.04*78
2025-06-26T05:13:18.2633585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,253.48*50
2025-06-26T05:13:19.2636591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.59,253.20*71
2025-06-26T05:13:20.2631980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.94,253.39*78
2025-06-26T05:13:21.2633932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.32,254.14*7F
2025-06-26T05:13:22.2629976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,255.31*78
2025-06-26T05:13:23.2631334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,256.33*51
2025-06-26T05:13:24.2626932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,256.78*5E
2025-06-26T05:13:25.2627109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.90,256.60*72
2025-06-26T05:13:26.2633564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.20,255.89*71
2025-06-26T05:13:27.2635026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,254.74*54
2025-06-26T05:13:28.2630737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,253.39*5D
2025-06-26T05:13:29.2632132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,252.52*77
2025-06-26T05:13:30.2627860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,252.41*74
2025-06-26T05:13:31.2629984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,252.88*75
2025-06-26T05:13:32.2635458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,253.82*76
2025-06-26T05:13:33.2636171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,255.17*72
2025-06-26T05:13:34.2631874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,256.64*59
2025-06-26T05:13:35.2634003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,257.66*5D
2025-06-26T05:13:36.2630462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,257.74*77
2025-06-26T05:13:37.2631131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.05,256.93*78
2025-06-26T05:13:38.2636709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,255.67*74
2025-06-26T05:13:39.2627964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,254.37*58
2025-06-26T05:13:40.2634009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,253.40*5C
2025-06-26T05:13:41.2635591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,252.91*56
2025-06-26T05:13:42.2631585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,252.84*51
2025-06-26T05:13:43.2632989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,253.19*5E
2025-06-26T05:13:44.2629037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,254.00*74
2025-06-26T05:13:45.2630712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,255.01*7C
2025-06-26T05:13:46.2636541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,255.97*72
2025-06-26T05:13:47.2626861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,256.64*56
2025-06-26T05:13:48.2633267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,256.74*5D
2025-06-26T05:13:49.2633756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.85,256.40*5D
2025-06-26T05:13:50.2630205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,255.80*78
2025-06-26T05:13:51.2632031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,254.98*7D
2025-06-26T05:13:52.2627567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,254.12*55
2025-06-26T05:13:53.2629111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,253.61*5E
2025-06-26T05:13:54.2635411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,253.65*70
2025-06-26T05:13:55.2636633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,254.05*7B
2025-06-26T05:13:56.2631665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,254.62*72
2025-06-26T05:13:57.2634278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,255.18*59
2025-06-26T05:13:58.2630603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,255.54*55
2025-06-26T05:13:59.2631090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,255.72*55
2025-06-26T05:14:00.2627189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,255.86*56
2025-06-26T05:14:01.2628637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,255.98*7D
2025-06-26T05:14:02.2635202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,256.05*76
2025-06-26T05:14:03.2635572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,255.97*7F
2025-06-26T05:14:04.2663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,255.89*70
2025-06-26T05:14:05.2732543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,255.92*76
2025-06-26T05:14:06.2628208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,255.84*52
2025-06-26T05:14:07.2629715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,255.50*5E
2025-06-26T05:14:08.2635683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,255.09*53
2025-06-26T05:14:09.2736817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,254.89*52
2025-06-26T05:14:10.2632700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,254.94*5C
2025-06-26T05:14:11.2634489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,255.31*57
2025-06-26T05:14:12.2630068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.54,255.79*5C
2025-06-26T05:14:13.2631462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,256.16*54
2025-06-26T05:14:14.2626871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,256.40*58
2025-06-26T05:14:15.2628581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,256.44*5B
2025-06-26T05:14:16.2636238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,256.26*7D
2025-06-26T05:14:17.2630159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,255.96*76
2025-06-26T05:14:18.2728105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,255.77*71
2025-06-26T05:14:19.2737248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.14,255.65*7D
2025-06-26T05:14:20.2734968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.79,255.48*73
2025-06-26T05:14:21.2733116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,255.41*7D
2025-06-26T05:14:22.2731006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,255.56*55
2025-06-26T05:14:23.2632205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.50,255.71*5D
2025-06-26T05:14:24.2632941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.08,255.72*54
2025-06-26T05:14:25.2634294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.18,255.70*55
2025-06-26T05:14:26.2635792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,255.77*5C
2025-06-26T05:14:27.2733717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,255.98*71
2025-06-26T05:14:28.2730154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,256.34*79
2025-06-26T05:14:29.2729190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,256.88*7F
2025-06-26T05:14:30.2731252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.80,257.37*74
2025-06-26T05:14:31.2735511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,257.61*79
2025-06-26T05:14:32.2730965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,257.59*7A
2025-06-26T05:14:33.2734012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,257.33*54
2025-06-26T05:14:34.2637954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,256.84*71
2025-06-26T05:14:35.2729816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,256.29*58
2025-06-26T05:14:36.2638307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,255.91*53
2025-06-26T05:14:37.2728973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,255.74*57
2025-06-26T05:14:38.2632771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,255.83*56
2025-06-26T05:14:39.2629166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,256.30*7A
2025-06-26T05:14:40.2635397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,257.08*72
2025-06-26T05:14:41.2736990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,257.94*73
2025-06-26T05:14:42.2733133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,258.65*75
2025-06-26T05:14:43.2734090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.53,258.88*72
2025-06-26T05:14:44.2732028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.23,258.54*7C
2025-06-26T05:14:45.2733865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.12,257.79*5D
2025-06-26T05:14:46.2729928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,257.11*53
2025-06-26T05:14:47.2631362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,256.69*7B
2025-06-26T05:14:48.2637087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.83,256.42*76
2025-06-26T05:14:49.2628798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.19,256.32*72
2025-06-26T05:14:50.2633800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.22,256.52*7D
2025-06-26T05:14:51.2635041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,256.97*79
2025-06-26T05:14:52.2735305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,257.40*59
2025-06-26T05:14:53.2732577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.36,257.69*78
2025-06-26T05:14:54.2734172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.45,258.07*75
2025-06-26T05:14:55.2729143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.05,258.48*79
2025-06-26T05:14:56.2731311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.59,258.73*53
2025-06-26T05:14:57.2729267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,258.69*5B
2025-06-26T05:14:58.2636628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,258.33*58
2025-06-26T05:14:59.2631495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,257.87*7B
2025-06-26T05:15:00.2629988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,257.51*7E
2025-06-26T05:15:01.2730542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,257.33*53
2025-06-26T05:15:02.2729497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,257.29*7D
2025-06-26T05:15:03.2731855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,257.31*5D
2025-06-26T05:15:04.2635274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.82,257.45*53
2025-06-26T05:15:05.2732097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.66,257.72*57
2025-06-26T05:15:06.2734684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,258.08*52
2025-06-26T05:15:07.2735034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,258.41*5C
2025-06-26T05:15:08.2731609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.77,258.62*5B
2025-06-26T05:15:09.2732073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.44,258.81*5A
2025-06-26T05:15:10.2736714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,1.92,259.08*52
2025-06-26T05:15:11.2638103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.97,259.20*57
2025-06-26T05:15:12.2638116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.66,258.97*55
2025-06-26T05:15:13.2728509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,258.42*56
2025-06-26T05:15:14.2636719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.12,257.71*77
2025-06-26T05:15:15.2730558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.30,257.12*79
2025-06-26T05:15:16.2637234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.63,256.73*71
2025-06-26T05:15:17.2737982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.58,256.62*72
2025-06-26T05:15:18.2730697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,257.02*7E
2025-06-26T05:15:19.2733123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,257.99*79
2025-06-26T05:15:20.2736999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.91,259.06*74
2025-06-26T05:15:21.2729505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.55,259.84*7B
2025-06-26T05:15:22.2731457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-2.67,260.25*79
2025-06-26T05:15:23.2728912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.44,260.21*7C
2025-06-26T05:15:24.2638647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.54,259.65*5C
2025-06-26T05:15:25.2732498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.27,258.70*59
2025-06-26T05:15:26.2730771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,6.53,257.81*73
2025-06-26T05:15:27.2635024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,5.80,257.32*79
2025-06-26T05:15:28.2731038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.30,257.25*7B
2025-06-26T05:15:29.2730674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,257.59*58
2025-06-26T05:15:30.2729407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.75,258.26*5D
2025-06-26T05:15:31.2734320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-5.81,258.91*5E
2025-06-26T05:15:32.2732871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-5.66,259.28*5F
2025-06-26T05:15:33.2738923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.41,259.43*77
2025-06-26T05:15:34.2730491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,259.49*5B
2025-06-26T05:15:35.2736773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.68,259.50*59
2025-06-26T05:15:36.2732482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,6.47,259.26*5B
2025-06-26T05:15:37.2735740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,7.74,258.61*59
2025-06-26T05:15:38.2729798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,7.02,257.80*5B
2025-06-26T05:15:39.2728372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.38,257.17*5A
2025-06-26T05:15:40.2636257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,256.87*73
2025-06-26T05:15:41.2727579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.46,256.90*58
2025-06-26T05:15:42.2733641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-4.08,257.26*50
2025-06-26T05:15:43.2737875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.78,257.84*50
2025-06-26T05:15:44.2734651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.98,258.22*76
2025-06-26T05:15:45.2737503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,258.35*5E
2025-06-26T05:15:46.2733650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.65,258.28*50
2025-06-26T05:15:47.2733522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.04,258.05*59
2025-06-26T05:15:48.2735955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.42,257.86*5A
2025-06-26T05:15:49.2728978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.84,257.85*56
2025-06-26T05:15:50.2734846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.57,257.94*77
2025-06-26T05:15:51.2735523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.23,257.87*77
2025-06-26T05:15:52.2638384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,257.44*74
2025-06-26T05:15:53.2735770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,256.70*50
2025-06-26T05:15:54.2764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,255.98*54
2025-06-26T05:15:55.2737675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,255.51*71
2025-06-26T05:15:56.2732376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.93,255.43*7A
2025-06-26T05:15:57.2733622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.54,255.95*77
2025-06-26T05:15:58.2729166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,257.02*5E
2025-06-26T05:15:59.2728870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,258.08*5C
2025-06-26T05:16:00.2736963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.49,258.62*57
2025-06-26T05:16:01.2731802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.68,258.27*7D
2025-06-26T05:16:02.2733177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.00,257.26*7F
2025-06-26T05:16:03.2736376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.02,256.16*7A
2025-06-26T05:16:04.2729877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,255.36*76
2025-06-26T05:16:05.2736631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,255.09*5E
2025-06-26T05:16:06.2733489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.99,255.54*70
2025-06-26T05:16:07.2733891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.23,256.40*7F
2025-06-26T05:16:08.2732400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.74,257.04*7E
2025-06-26T05:16:09.2734420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.91,257.08*56
2025-06-26T05:16:10.2733975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.34,256.81*54
2025-06-26T05:16:11.2736438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.31,256.65*51
2025-06-26T05:16:12.2733326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.35,256.77*7C
2025-06-26T05:16:13.2735761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,256.89*50
2025-06-26T05:16:14.2731047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,256.77*76
2025-06-26T05:16:15.2733591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,256.53*71
2025-06-26T05:16:16.2735289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,256.36*7E
2025-06-26T05:16:17.2736189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,256.30*51
2025-06-26T05:16:18.2737964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,256.24*5A
2025-06-26T05:16:19.2730271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,256.26*5B
2025-06-26T05:16:20.2729357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.52,256.25*57
2025-06-26T05:16:21.2734471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.75,256.17*51
2025-06-26T05:16:22.2737489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,256.31*73
2025-06-26T05:16:23.2736015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,256.80*74
2025-06-26T05:16:24.2728551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,257.18*7A
2025-06-26T05:16:25.2730228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,257.11*73
2025-06-26T05:16:26.2730524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.05,256.61*5C
2025-06-26T05:16:27.2731903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.42,255.98*57
2025-06-26T05:16:28.2733787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,255.39*5F
2025-06-26T05:16:29.2728464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,255.06*59
2025-06-26T05:16:30.2736693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,255.17*5F
2025-06-26T05:16:31.2730002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,255.71*74
2025-06-26T05:16:32.2728833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,256.30*7E
2025-06-26T05:16:33.2729581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,256.73*7D
2025-06-26T05:16:34.2734751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,256.98*7E
2025-06-26T05:16:35.2733366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,257.01*54
2025-06-26T05:16:36.2730852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,256.87*7A
2025-06-26T05:16:37.2727889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.02,256.81*73
2025-06-26T05:16:38.2739058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.97,256.98*74
2025-06-26T05:16:39.2737848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,257.19*78
2025-06-26T05:16:40.2734076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,257.14*55
2025-06-26T05:16:41.2736830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.20,256.72*7A
2025-06-26T05:16:42.2731346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,256.18*75
2025-06-26T05:16:43.2736003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,255.84*59
2025-06-26T05:16:44.2735189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,255.70*51
2025-06-26T05:16:45.2728372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,255.95*7F
2025-06-26T05:16:46.2730435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,256.45*77
2025-06-26T05:16:47.2730409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,256.89*78
2025-06-26T05:16:48.2733982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,257.31*74
2025-06-26T05:16:49.2731497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,257.69*5A
2025-06-26T05:16:50.2735212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.11,257.94*57
2025-06-26T05:16:51.2731747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,258.00*52
2025-06-26T05:16:52.2728886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,257.71*56
2025-06-26T05:16:53.2735894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,257.17*7D
2025-06-26T05:16:54.2730527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,256.62*5D
2025-06-26T05:16:55.2733264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,256.13*79
2025-06-26T05:16:56.2730279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,255.78*77
2025-06-26T05:16:57.2734666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.71,255.84*5B
2025-06-26T05:16:58.2737214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,256.44*52
2025-06-26T05:16:59.2729380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,257.21*52
2025-06-26T05:17:00.2732359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,257.81*75
2025-06-26T05:17:01.2729436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,258.26*74
2025-06-26T05:17:02.2731634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,258.59*7F
2025-06-26T05:17:03.2732069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,258.69*70
2025-06-26T05:17:04.2730442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,258.48*53
2025-06-26T05:17:05.2734598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,257.96*5E
2025-06-26T05:17:06.2736308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.65,257.22*57
2025-06-26T05:17:07.2815860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,256.57*50
2025-06-26T05:17:08.2733995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,256.33*7D
2025-06-26T05:17:09.2730075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.89,256.68*7A
2025-06-26T05:17:10.2735582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.69,257.39*7D
2025-06-26T05:17:11.2736685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,258.14*73
2025-06-26T05:17:12.2731791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,258.64*59
2025-06-26T05:17:13.2743459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.18,258.56*7F
2025-06-26T05:17:14.2729030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.70,258.06*7C
2025-06-26T05:17:15.2732036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,257.47*5A
2025-06-26T05:17:16.2728367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,257.20*51
2025-06-26T05:17:17.2736609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,257.26*73
2025-06-26T05:17:18.2734129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.64,257.42*7A
2025-06-26T05:17:19.2728965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.96,257.67*74
2025-06-26T05:17:20.2735844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,258.07*7D
2025-06-26T05:17:21.2734659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,258.42*5B
2025-06-26T05:17:22.2737626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.62,258.60*5E
2025-06-26T05:17:23.2729020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.15,258.48*51
2025-06-26T05:17:24.2733656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.18,258.11*57
2025-06-26T05:17:25.2735539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.66,257.70*56
2025-06-26T05:17:26.2735985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,257.33*5A
2025-06-26T05:17:27.2729679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,257.14*7B
2025-06-26T05:17:28.2735003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.76,257.25*77
2025-06-26T05:17:29.2735964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.31,257.47*5E
2025-06-26T05:17:30.2731578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,257.85*5F
2025-06-26T05:17:31.2733726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,258.32*57
2025-06-26T05:17:32.2731250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.57,258.58*59
2025-06-26T05:17:33.2729833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.22,258.75*53
2025-06-26T05:17:34.2737868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.90,258.84*53
2025-06-26T05:17:35.2733976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,258.59*55
2025-06-26T05:17:36.2729462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,258.13*56
2025-06-26T05:17:37.2732206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,257.87*76
2025-06-26T05:17:38.2738297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,257.82*7A
2025-06-26T05:17:39.2730587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.82,257.82*57
2025-06-26T05:17:40.2736302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,257.86*50
2025-06-26T05:17:41.2738167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,258.03*75
2025-06-26T05:17:42.2729422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,258.38*50
2025-06-26T05:17:43.2729936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,258.78*5B
2025-06-26T05:17:44.2729254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.25,258.96*56
2025-06-26T05:17:45.2734561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.48,258.73*54
2025-06-26T05:17:46.2732441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.17,258.38*52
2025-06-26T05:17:47.2729752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.26,258.11*59
2025-06-26T05:17:48.2731607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,257.83*5C
2025-06-26T05:17:49.2733768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,257.67*73
2025-06-26T05:17:50.2733979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,257.78*53
2025-06-26T05:17:51.2738757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.15,258.18*57
2025-06-26T05:17:52.2732710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.10,258.59*58
2025-06-26T05:17:53.2734992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,258.59*78
2025-06-26T05:17:54.2730632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,258.26*5A
2025-06-26T05:17:55.2729500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.12,257.93*5E
2025-06-26T05:17:56.2736138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,257.76*59
2025-06-26T05:17:57.2733446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.54,257.64*7F
2025-06-26T05:17:58.2734864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.08,257.55*7C
2025-06-26T05:17:59.2735165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.60,257.59*77
2025-06-26T05:18:00.2736691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,257.66*53
2025-06-26T05:18:01.2736532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,257.91*56
2025-06-26T05:18:02.2736472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,258.28*75
2025-06-26T05:18:03.2733271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.05,258.35*71
2025-06-26T05:18:04.2730367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,258.10*70
2025-06-26T05:18:05.2731141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,257.57*5E
2025-06-26T05:18:06.2727874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,257.05*7A
2025-06-26T05:18:07.2735073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,256.88*76
2025-06-26T05:18:08.2735983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,257.12*7F
2025-06-26T05:18:09.2737632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,257.67*71
2025-06-26T05:18:10.2734180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,258.12*5F
2025-06-26T05:18:11.2732740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,258.32*58
2025-06-26T05:18:12.2735776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,258.39*52
2025-06-26T05:18:13.2735771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,258.31*58
2025-06-26T05:18:14.2737210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.84,257.92*54
2025-06-26T05:18:15.2735806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.00,257.36*56
2025-06-26T05:18:16.2738241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.98,256.87*5E
2025-06-26T05:18:17.2728368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,256.64*50
2025-06-26T05:18:18.2734690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,256.77*7C
2025-06-26T05:18:19.2734115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,257.28*53
2025-06-26T05:18:20.2732831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,257.96*5A
2025-06-26T05:18:21.2735390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,258.43*5C
2025-06-26T05:18:22.2731413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,258.44*5C
2025-06-26T05:18:23.2735298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,258.21*7A
2025-06-26T05:18:24.2735975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,257.81*58
2025-06-26T05:18:25.2735091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.84,257.25*5C
2025-06-26T05:18:26.2735424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.32,256.95*5E
2025-06-26T05:18:27.2731394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.82,257.05*5E
2025-06-26T05:18:28.2732901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.70,257.34*72
2025-06-26T05:18:29.2736187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.45,257.58*75
2025-06-26T05:18:30.2732909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,257.59*52
2025-06-26T05:18:31.2728980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.10,257.42*56
2025-06-26T05:18:32.2732136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.98,257.33*7D
2025-06-26T05:18:33.2738853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.56,257.40*7F
2025-06-26T05:18:34.2731930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.46,257.65*75
2025-06-26T05:18:35.2734639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,258.01*53
2025-06-26T05:18:36.2729202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,258.18*54
2025-06-26T05:18:37.2734146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.47,258.07*5E
2025-06-26T05:18:38.2728914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.53,257.76*58
2025-06-26T05:18:39.2730376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.61,257.37*58
2025-06-26T05:18:40.2735347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,257.10*5F
2025-06-26T05:18:41.2728669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,256.95*58
2025-06-26T05:18:42.2731391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,256.95*76
2025-06-26T05:18:43.2730454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,257.15*7C
2025-06-26T05:18:44.2735879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,257.62*51
2025-06-26T05:18:45.2734507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,258.01*58
2025-06-26T05:18:46.2730874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,258.20*7E
2025-06-26T05:18:47.2734372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,258.17*7C
2025-06-26T05:18:48.2730646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,258.02*70
2025-06-26T05:18:49.2732693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,257.76*7E
2025-06-26T05:18:50.2735009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.51,257.50*7A
2025-06-26T05:18:51.2729521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.40,257.45*7B
2025-06-26T05:18:52.2734590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.65,257.76*76
2025-06-26T05:18:53.2731028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,258.26*5E
2025-06-26T05:18:54.2738222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,258.49*56
2025-06-26T05:18:55.2733522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,258.41*5E
2025-06-26T05:18:56.2736436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.10,258.22*74
2025-06-26T05:18:57.2731423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.66,257.90*5C
2025-06-26T05:18:58.2731837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,257.46*58
2025-06-26T05:18:59.2735722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,257.22*5E
2025-06-26T05:19:00.2730788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,257.31*7A
2025-06-26T05:19:01.2735005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.55,257.65*79
2025-06-26T05:19:02.2736931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.58,258.29*78
2025-06-26T05:19:03.2734282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.53,258.89*7D
2025-06-26T05:19:04.2735658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,259.07*5F
2025-06-26T05:19:05.2737589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,258.93*56
2025-06-26T05:19:06.2736280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.96,258.56*5D
2025-06-26T05:19:07.2737045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.74,258.00*5D
2025-06-26T05:19:08.2735854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,257.32*54
2025-06-26T05:19:09.2736851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,256.81*58
2025-06-26T05:19:10.2738107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,256.65*75
2025-06-26T05:19:11.2735449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.42,256.85*76
2025-06-26T05:19:12.2732518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,257.42*70
2025-06-26T05:19:13.2732543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,258.26*57
2025-06-26T05:19:14.2730308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,258.99*7C
2025-06-26T05:19:15.2731280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,259.25*70
2025-06-26T05:19:16.2729457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,258.92*79
2025-06-26T05:19:17.2729730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,258.13*5C
2025-06-26T05:19:18.2737677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,257.18*57
2025-06-26T05:19:19.2731066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,256.36*7A
2025-06-26T05:19:20.2737497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,255.90*56
2025-06-26T05:19:21.2737488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,256.02*5E
2025-06-26T05:19:22.2729450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,256.66*7D
2025-06-26T05:19:23.2731433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,257.48*5D
2025-06-26T05:19:24.2736050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.89,258.19*54
2025-06-26T05:19:25.2735393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.55,258.58*50
2025-06-26T05:19:26.2736341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,258.48*5B
2025-06-26T05:19:27.2735299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,257.91*58
2025-06-26T05:19:28.2730885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,257.16*79
2025-06-26T05:19:29.2730957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,256.50*78
2025-06-26T05:19:30.2729400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,256.04*7F
2025-06-26T05:19:31.2735788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,255.69*73
2025-06-26T05:19:32.2731517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,255.64*7A
2025-06-26T05:19:33.2733320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,256.03*75
2025-06-26T05:19:34.2732633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,256.78*73
2025-06-26T05:19:35.2732871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,257.61*58
2025-06-26T05:19:36.2729514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,258.19*57
2025-06-26T05:19:37.2736330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,258.38*56
2025-06-26T05:19:38.2734180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.89,258.23*59
2025-06-26T05:19:39.2734627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,257.85*53
2025-06-26T05:19:40.2737129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,257.45*56
2025-06-26T05:19:41.2730841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,257.13*50
2025-06-26T05:19:42.2734162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,256.93*56
2025-06-26T05:19:43.2734883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,256.76*5D
2025-06-26T05:19:44.2738036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,256.61*54
2025-06-26T05:19:45.2734983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,256.53*50
2025-06-26T05:19:46.2737865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,256.63*74
2025-06-26T05:19:47.2735183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,256.91*78
2025-06-26T05:19:48.2732994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,257.34*7F
2025-06-26T05:19:49.2729025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,257.81*5E
2025-06-26T05:19:50.2737420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,258.16*5C
2025-06-26T05:19:51.2737456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.97,258.22*54
2025-06-26T05:19:52.2731867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,258.07*54
2025-06-26T05:19:53.2729201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,257.62*58
2025-06-26T05:19:54.2736596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,257.02*5F
2025-06-26T05:19:55.2729294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,256.59*7D
2025-06-26T05:19:56.2736878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,256.37*74
2025-06-26T05:19:57.2730194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,256.29*7C
2025-06-26T05:19:58.2729510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,256.30*51
2025-06-26T05:19:59.2730831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,256.41*55
2025-06-26T05:20:00.2733163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,256.81*5B
2025-06-26T05:20:01.2730815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.69,257.46*55
2025-06-26T05:20:02.2736965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,258.08*52
2025-06-26T05:20:03.2732437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,258.50*56
2025-06-26T05:20:04.2734775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,258.51*7C
2025-06-26T05:20:05.2728486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,258.08*7D
2025-06-26T05:20:06.2730258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,257.33*79
2025-06-26T05:20:07.2731566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,256.41*76
2025-06-26T05:20:08.2736687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,255.75*78
2025-06-26T05:20:09.2768956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,255.71*7C
2025-06-26T05:20:10.2735391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,256.08*56
2025-06-26T05:20:11.2731441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,256.38*51
2025-06-26T05:20:12.2731292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,256.67*56
2025-06-26T05:20:13.2737183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,256.99*51
2025-06-26T05:20:14.2730112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,257.14*5F
2025-06-26T05:20:15.2736440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,257.13*54
2025-06-26T05:20:16.2736587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,257.08*51
2025-06-26T05:20:17.2731485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,257.06*5F
2025-06-26T05:20:18.2733624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,257.06*5D
2025-06-26T05:20:19.2733780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,256.99*76
2025-06-26T05:20:20.2739974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,256.69*75
2025-06-26T05:20:21.2736990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,256.10*7E
2025-06-26T05:20:22.2734270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,255.45*79
2025-06-26T05:20:23.2728760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,255.14*75
2025-06-26T05:20:24.2736008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,255.19*5B
2025-06-26T05:20:25.2732820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,255.45*56
2025-06-26T05:20:26.2732298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.26,255.92*5E
2025-06-26T05:20:27.2733973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.13,256.48*75
2025-06-26T05:20:28.2728421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.30,256.89*7A
2025-06-26T05:20:29.2736653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,256.98*7D
2025-06-26T05:20:30.2738763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,256.66*57
2025-06-26T05:20:31.2732369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,256.07*54
2025-06-26T05:20:32.2732735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,255.49*76
2025-06-26T05:20:33.2729361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.39,255.02*7E
2025-06-26T05:20:34.2732228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.97,254.87*7D
2025-06-26T05:20:35.2738758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,255.07*79
2025-06-26T05:20:36.2728681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,255.33*7A
2025-06-26T05:20:37.2733604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,255.56*55
2025-06-26T05:20:38.2731971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,255.86*57
2025-06-26T05:20:39.2729774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.14,256.18*5C
2025-06-26T05:20:40.2728985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.34,256.37*5D
2025-06-26T05:20:41.2734784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.37,256.45*7C
2025-06-26T05:20:42.2737194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.50,256.40*7C
2025-06-26T05:20:43.2732870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,255.98*53
2025-06-26T05:20:44.2729957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,255.34*7C
2025-06-26T05:20:45.2737107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.36,254.84*7B
2025-06-26T05:20:46.2728900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,254.66*7F
2025-06-26T05:20:47.2738496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,254.76*54
2025-06-26T05:20:48.2734092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,255.06*54
2025-06-26T05:20:49.2728853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,255.48*58
2025-06-26T05:20:50.2733997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,255.84*5D
2025-06-26T05:20:51.2735649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.42,256.12*50
2025-06-26T05:20:52.2737251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,256.23*54
2025-06-26T05:20:53.2738835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,256.11*5C
2025-06-26T05:20:54.2729724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,255.96*54
2025-06-26T05:20:55.2737163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,255.88*59
2025-06-26T05:20:56.2731884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,255.84*50
2025-06-26T05:20:57.2736869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.27,255.73*59
2025-06-26T05:20:58.2731352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.04,255.44*70
2025-06-26T05:20:59.2737520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,255.05*5C
2025-06-26T05:21:00.2730232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.50,254.78*59
2025-06-26T05:21:01.2735430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.77,254.77*55
2025-06-26T05:21:02.2737522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.58,255.03*59
2025-06-26T05:21:03.2734293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.15,255.37*56
2025-06-26T05:21:04.2728629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,255.61*5F
2025-06-26T05:21:05.2734059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,255.63*7E
2025-06-26T05:21:06.2732548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,255.54*7E
2025-06-26T05:21:07.2732808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,255.56*7A
2025-06-26T05:21:08.2734414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,255.62*7C
2025-06-26T05:21:09.2731961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,255.41*7B
2025-06-26T05:21:10.2733952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,254.89*52
2025-06-26T05:21:11.2728696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,254.20*55
2025-06-26T05:21:12.2729398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,253.65*59
2025-06-26T05:21:13.2735076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,253.52*58
2025-06-26T05:21:14.2735795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.76,253.74*55
2025-06-26T05:21:15.2731161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.74,254.22*5C
2025-06-26T05:21:16.2734942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.98,254.73*57
2025-06-26T05:21:17.2729367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,255.03*50
2025-06-26T05:21:18.2736550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,255.01*55
2025-06-26T05:21:19.2733072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,254.74*5D
2025-06-26T05:21:20.2729465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.64,254.40*7B
2025-06-26T05:21:21.2739151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,253.95*7A
2025-06-26T05:21:22.2735722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.17,253.66*59
2025-06-26T05:21:23.2734216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,253.56*55
2025-06-26T05:21:24.2729133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,253.40*55
2025-06-26T05:21:25.2733912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,253.40*5F
2025-06-26T05:21:26.2734761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,253.65*57
2025-06-26T05:21:27.2731233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.03,253.90*5A
2025-06-26T05:21:28.2735085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.53,254.08*5E
2025-06-26T05:21:29.2732249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.48,254.21*5B
2025-06-26T05:21:30.2728656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.52,254.27*79
2025-06-26T05:21:31.2734531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,254.20*7F
2025-06-26T05:21:32.2736527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,253.82*76
2025-06-26T05:21:33.2732840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,253.22*7B
2025-06-26T05:21:34.2730819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.71,252.67*77
2025-06-26T05:21:35.2737683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.90,252.51*7D
2025-06-26T05:21:36.2729892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.02,252.73*71
2025-06-26T05:21:37.2736147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,253.02*71
2025-06-26T05:21:38.2730651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,253.31*51
2025-06-26T05:21:39.2731864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,253.70*7D
2025-06-26T05:21:40.2734699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,253.99*74
2025-06-26T05:21:41.2729366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.54,253.91*5F
2025-06-26T05:21:42.2734899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.06,253.59*54
2025-06-26T05:21:43.2736332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.22,253.18*59
2025-06-26T05:21:44.2729303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.10,252.84*56
2025-06-26T05:21:45.2731569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,252.55*5B
2025-06-26T05:21:46.2733407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,252.37*51
2025-06-26T05:21:47.2729840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,252.41*55
2025-06-26T05:21:48.2728948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,252.54*57
2025-06-26T05:21:49.2736558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.06,252.66*7D
2025-06-26T05:21:50.2731708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.61,252.79*71
2025-06-26T05:21:51.2736147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.65,252.92*7A
2025-06-26T05:21:52.2734192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.22,252.95*5A
2025-06-26T05:21:53.2735858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,252.86*78
2025-06-26T05:21:54.2738197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.11,252.64*7B
2025-06-26T05:21:55.2735842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.72,252.46*54
2025-06-26T05:21:56.2737726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.26,252.47*57
2025-06-26T05:21:57.2734609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.19,252.74*51
2025-06-26T05:21:58.2735744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.77,253.05*58
2025-06-26T05:21:59.2733888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,253.07*53
2025-06-26T05:22:00.2733962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,252.79*5F
2025-06-26T05:22:01.2731991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,252.27*72
2025-06-26T05:22:02.2731297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.27,251.51*7E
2025-06-26T05:22:03.2735219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.29,251.01*76
2025-06-26T05:22:04.2736759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.88,251.15*7B
2025-06-26T05:22:05.2731628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,251.72*7B
2025-06-26T05:22:06.2730126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,252.40*52
2025-06-26T05:22:07.2737012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,253.01*59
2025-06-26T05:22:08.2738409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.83,253.35*5B
2025-06-26T05:22:09.2736920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.17,253.37*59
2025-06-26T05:22:10.2736842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.44,253.05*5F
2025-06-26T05:22:11.2733297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,252.63*56
2025-06-26T05:22:12.2737433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,252.24*53
2025-06-26T05:22:13.2744702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,251.81*5D
2025-06-26T05:22:14.2735518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,251.38*71
2025-06-26T05:22:15.2737492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,251.03*7C
2025-06-26T05:22:16.2735377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,250.95*52
2025-06-26T05:22:17.2731349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,251.21*5C
2025-06-26T05:22:18.2732038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,251.61*7D
2025-06-26T05:22:19.2735807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.76,252.08*76
2025-06-26T05:22:20.2729315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,252.71*75
2025-06-26T05:22:21.2728782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,253.37*57
2025-06-26T05:22:22.2736396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,253.64*7F
2025-06-26T05:22:23.2734859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,253.34*7E
2025-06-26T05:22:24.2733927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,252.49*71
2025-06-26T05:22:25.2734879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.50,251.36*57
2025-06-26T05:22:26.2736153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.82,250.49*52
2025-06-26T05:22:27.2736275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.25,250.20*5F
2025-06-26T05:22:28.2729553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.86,250.31*51
2025-06-26T05:22:29.2728737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,250.82*59
2025-06-26T05:22:30.2730424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,251.73*74
2025-06-26T05:22:31.2731134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.36,252.67*59
2025-06-26T05:22:32.2732833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.90,253.45*5A
2025-06-26T05:22:33.2734599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,253.88*7F
2025-06-26T05:22:34.2735724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,253.82*70
2025-06-26T05:22:35.2733326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,253.26*51
2025-06-26T05:22:36.2735914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.24,252.31*56
2025-06-26T05:22:37.2733552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.97,251.36*5E
2025-06-26T05:22:38.2734208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.66,250.72*5B
2025-06-26T05:22:39.2735271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,250.55*54
2025-06-26T05:22:40.2736457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,250.82*73
2025-06-26T05:22:41.2731888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,251.45*53
2025-06-26T05:22:42.2735378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.37,252.36*7C
2025-06-26T05:22:43.2731285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.23,253.22*78
2025-06-26T05:22:44.2728811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,253.90*72
2025-06-26T05:22:45.2733298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,254.29*55
2025-06-26T05:22:46.2731370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,254.21*58
2025-06-26T05:22:47.2733118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.82,253.65*5B
2025-06-26T05:22:48.2733535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.55,252.92*59
2025-06-26T05:22:49.2735806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.59,252.36*59
2025-06-26T05:22:50.2733646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.67,251.95*55
2025-06-26T05:22:51.2730816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,251.70*57
2025-06-26T05:22:52.2735451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,251.83*74
2025-06-26T05:22:53.2736350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.18,252.46*59
2025-06-26T05:22:54.2737056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.15,253.29*53
2025-06-26T05:22:55.2733019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.03,254.10*5F
2025-06-26T05:22:56.2734249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,254.72*7E
2025-06-26T05:22:57.2730664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,254.94*58
2025-06-26T05:22:58.2732206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.11,254.98*51
2025-06-26T05:22:59.2734848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.17,254.92*53
2025-06-26T05:23:00.2736614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.44,254.68*5A
2025-06-26T05:23:01.2736263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.92,254.29*53
2025-06-26T05:23:02.2731533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.35,253.84*54
2025-06-26T05:23:03.2729965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,253.60*5B
2025-06-26T05:23:04.2734094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.32,253.70*72
2025-06-26T05:23:05.2736497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.95,254.13*7B
2025-06-26T05:23:06.2730876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.54,254.78*77
2025-06-26T05:23:07.2735669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.03,255.52*73
2025-06-26T05:23:08.2734148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,256.09*79
2025-06-26T05:23:09.2738137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,256.15*72
2025-06-26T05:23:10.2829824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,255.77*73
2025-06-26T05:23:11.2730126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.02,255.21*5A
2025-06-26T05:23:12.2738563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.93,254.74*5B
2025-06-26T05:23:13.2729342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.43,254.75*53
2025-06-26T05:23:14.2733898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.24,255.34*58
2025-06-26T05:23:15.2730213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,256.16*58
2025-06-26T05:23:16.2733855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,256.65*5E
2025-06-26T05:23:17.2729279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,256.52*7B
2025-06-26T05:23:18.2730328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.68,255.95*75
2025-06-26T05:23:19.2729665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.27,255.24*75
2025-06-26T05:23:20.2728995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,254.91*72
2025-06-26T05:23:21.2730376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,254.97*53
2025-06-26T05:23:22.2832451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,255.12*79
2025-06-26T05:23:23.2738803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,255.06*7B
2025-06-26T05:23:24.2732256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,254.92*51
2025-06-26T05:23:25.2737146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,255.02*52
2025-06-26T05:23:26.2829087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,255.22*50
2025-06-26T05:23:27.2734524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.53,255.22*55
2025-06-26T05:23:28.2735805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.05,255.18*57
2025-06-26T05:23:29.2736655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.08,255.22*57
2025-06-26T05:23:30.2729889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,255.06*55
2025-06-26T05:23:31.2829224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,254.51*72
2025-06-26T05:23:32.2738777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,253.74*77
2025-06-26T05:23:33.2733459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,253.29*7E
2025-06-26T05:23:34.2733297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.27,253.47*73
2025-06-26T05:23:35.2730152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.76,254.11*74
2025-06-26T05:23:36.2732133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.72,254.97*75
2025-06-26T05:23:37.2733648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,255.80*71
2025-06-26T05:23:38.2831191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,256.38*7E
2025-06-26T05:23:39.2830089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.34,256.50*70
2025-06-26T05:23:40.2831697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.49,256.12*70
2025-06-26T05:23:41.2837096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.84,255.59*72
2025-06-26T05:23:42.2733852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,255.16*58
2025-06-26T05:23:43.2754944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,255.05*57
2025-06-26T05:23:44.2731525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.76,255.28*59
2025-06-26T05:23:45.2731114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.35,255.46*7F
2025-06-26T05:23:46.2732384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.34,255.47*7B
2025-06-26T05:23:47.2738908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.40,255.48*7B
2025-06-26T05:23:48.2735315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.61,255.56*7A
2025-06-26T05:23:49.2830888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,255.68*5F
2025-06-26T05:23:50.2836632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.40,255.91*78
2025-06-26T05:23:51.2833759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.19,256.10*74
2025-06-26T05:23:52.2749026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.79,256.06*73
2025-06-26T05:23:53.2736319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.04,255.79*59
2025-06-26T05:23:54.2837706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.33,255.57*57
2025-06-26T05:23:55.2834169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,255.55*50
2025-06-26T05:23:56.2738009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,255.56*7B
2025-06-26T05:23:57.2833061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,255.44*5A
2025-06-26T05:23:58.2734416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,255.17*57
2025-06-26T05:23:59.2736681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,254.81*52
2025-06-26T05:24:00.2831364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,254.58*55
2025-06-26T05:24:01.2736431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,254.51*51
2025-06-26T05:24:02.2736986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,254.54*5E
2025-06-26T05:24:03.2831541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,254.63*7C
2025-06-26T05:24:04.2834432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,254.75*7A
2025-06-26T05:24:05.2832458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,254.81*55
2025-06-26T05:24:06.2837107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,254.81*5F
2025-06-26T05:24:07.2829592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,254.65*7C
2025-06-26T05:24:08.2829151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,254.16*7E
2025-06-26T05:24:09.2837500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,253.56*50
2025-06-26T05:24:10.2836431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,253.24*5B
2025-06-26T05:24:11.2830154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.07,253.35*58
2025-06-26T05:24:12.2828492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.05,253.75*55
2025-06-26T05:24:13.2837353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,254.16*58
2025-06-26T05:24:14.2831278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,254.40*53
2025-06-26T05:24:15.2737075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,254.39*58
2025-06-26T05:24:16.2831421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,254.15*5A
2025-06-26T05:24:17.2736963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,253.85*75
2025-06-26T05:24:18.2833055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,253.64*55
2025-06-26T05:24:19.2732991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,253.46*70
2025-06-26T05:24:20.2736209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,253.32*77
2025-06-26T05:24:21.2832585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,253.28*7A
2025-06-26T05:24:22.2835171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,253.35*50
2025-06-26T05:24:23.2831266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.83,253.62*58
2025-06-26T05:24:24.2832543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.78,253.99*59
2025-06-26T05:24:25.2828201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.07,254.11*51
2025-06-26T05:24:26.2837689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.69,253.79*52
2025-06-26T05:24:27.2828160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,253.39*5B
2025-06-26T05:24:28.2733820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,253.27*76
2025-06-26T05:24:29.2831615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,253.43*77
2025-06-26T05:24:30.2835764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,253.65*55
2025-06-26T05:24:31.2834497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.99,253.88*52
2025-06-26T05:24:32.2838402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,254.04*5E
2025-06-26T05:24:33.2828999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,253.91*5F
2025-06-26T05:24:34.2834473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.08,253.53*5D
2025-06-26T05:24:35.2831465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.16,253.09*5F
2025-06-26T05:24:36.2829372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.36,252.67*5D
2025-06-26T05:24:37.2831284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.67,252.39*53
2025-06-26T05:24:38.2832590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,252.37*51
2025-06-26T05:24:39.2834038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,252.63*5C
2025-06-26T05:24:40.2835470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.66,253.08*57
2025-06-26T05:24:41.2831446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.00,253.59*5C
2025-06-26T05:24:42.2830844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,253.96*7D
2025-06-26T05:24:43.2837304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,254.06*52
2025-06-26T05:24:44.2833276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.11,253.91*5B
2025-06-26T05:24:45.2832376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.62,253.60*5D
2025-06-26T05:24:46.2832532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.84,253.24*5A
2025-06-26T05:24:47.2828698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.63,252.69*58
2025-06-26T05:24:48.2828916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,252.17*52
2025-06-26T05:24:49.2834850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,252.06*7D
2025-06-26T05:24:50.2834636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.50,252.57*58
2025-06-26T05:24:51.2830211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,253.59*57
2025-06-26T05:24:52.2839670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,254.77*71
2025-06-26T05:24:53.2828665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,255.62*7B
2025-06-26T05:24:54.2830065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,255.84*55
2025-06-26T05:24:55.2837467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,255.52*57
2025-06-26T05:24:56.2828673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.27,254.88*50
2025-06-26T05:24:57.2838509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.76,254.15*55
2025-06-26T05:24:58.2834789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,253.58*53
2025-06-26T05:24:59.2831181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,253.26*79
2025-06-26T05:25:00.2837141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,253.21*72
2025-06-26T05:25:01.2835858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,253.46*7F
2025-06-26T05:25:02.2836693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,254.05*51
2025-06-26T05:25:03.2829189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,254.87*72
2025-06-26T05:25:04.2829234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.00,255.70*75
2025-06-26T05:25:05.2835612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,256.36*73
2025-06-26T05:25:06.2832627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,256.51*53
2025-06-26T05:25:07.2833146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,255.96*56
2025-06-26T05:25:08.2838132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,255.06*56
2025-06-26T05:25:09.2832132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.08,254.28*51
2025-06-26T05:25:10.2830441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.20,253.77*56
2025-06-26T05:25:11.2829349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.42,253.48*5C
2025-06-26T05:25:12.2832491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,253.34*59
2025-06-26T05:25:13.2808491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,253.51*5F
2025-06-26T05:25:14.2829298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,254.11*7B
2025-06-26T05:25:15.2835696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,255.00*7D
2025-06-26T05:25:16.2831688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,255.79*50
2025-06-26T05:25:17.2837910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,256.13*7B
2025-06-26T05:25:18.2838232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,255.90*5B
2025-06-26T05:25:19.2833502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,255.38*5E
2025-06-26T05:25:20.2835796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.03,254.77*5D
2025-06-26T05:25:21.2831746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,254.20*5F
2025-06-26T05:25:22.2832889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,253.76*55
2025-06-26T05:25:23.2834783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,253.51*71
2025-06-26T05:25:24.2829824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,253.51*75
2025-06-26T05:25:25.2838407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,253.82*7A
2025-06-26T05:25:26.2832248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.39,254.31*59
2025-06-26T05:25:27.2835195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.34,254.77*52
2025-06-26T05:25:28.2837687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,255.05*55
2025-06-26T05:25:29.2833862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.69,255.12*71
2025-06-26T05:25:30.2832635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.45,254.94*75
2025-06-26T05:25:31.2837934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,254.61*79
2025-06-26T05:25:32.2832052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,254.42*7F
2025-06-26T05:25:33.2836728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,254.43*72
2025-06-26T05:25:34.2832859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,254.37*7E
2025-06-26T05:25:35.2829112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,254.17*74
2025-06-26T05:25:36.2830979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,254.00*59
2025-06-26T05:25:37.2833215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.98,253.94*52
2025-06-26T05:25:38.2831488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.79,253.81*52
2025-06-26T05:25:39.2834712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,253.55*57
2025-06-26T05:25:40.2836719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,253.37*55
2025-06-26T05:25:41.2832068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,253.54*51
2025-06-26T05:25:42.2829314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,254.22*70
2025-06-26T05:25:43.2834295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,254.98*79
2025-06-26T05:25:44.2838873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,255.46*7D
2025-06-26T05:25:45.2833463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,255.63*7D
2025-06-26T05:25:46.2831600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,255.51*5C
2025-06-26T05:25:47.2836719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.88,254.93*5E
2025-06-26T05:25:48.2837747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.16,254.07*5D
2025-06-26T05:25:49.2835583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.00,253.35*5A
2025-06-26T05:25:50.2834987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.52,253.04*5A
2025-06-26T05:25:51.2830677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,252.98*57
2025-06-26T05:25:52.2834938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.19,253.03*58
2025-06-26T05:25:53.2830571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.89,253.33*5D
2025-06-26T05:25:54.2832423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,254.00*7F
2025-06-26T05:25:55.2827980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,254.96*72
2025-06-26T05:25:56.2835253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,255.87*5D
2025-06-26T05:25:57.2831121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,256.27*59
2025-06-26T05:25:58.2833846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,255.96*52
2025-06-26T05:25:59.2837381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,255.04*54
2025-06-26T05:26:00.2834765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,253.83*56
2025-06-26T05:26:01.2832222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,252.64*5C
2025-06-26T05:26:02.2835022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,251.91*77
2025-06-26T05:26:03.2837009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,251.90*7A
2025-06-26T05:26:04.2835160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,252.50*53
2025-06-26T05:26:05.2835657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,253.48*5E
2025-06-26T05:26:06.2829408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,254.55*7C
2025-06-26T05:26:07.2834273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,255.43*7B
2025-06-26T05:26:08.2835235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,255.81*73
2025-06-26T05:26:09.2831558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,255.61*71
2025-06-26T05:26:10.2839205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,255.06*7D
2025-06-26T05:26:11.2834835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,254.46*52
2025-06-26T05:26:12.2838126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,254.07*58
2025-06-26T05:26:13.2832222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,253.94*58
2025-06-26T05:26:14.2835668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,253.89*52
2025-06-26T05:26:15.2832385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,253.78*51
2025-06-26T05:26:16.2834083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,253.80*58
2025-06-26T05:26:17.2831783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,254.09*57
2025-06-26T05:26:18.2835092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,254.60*78
2025-06-26T05:26:19.2830526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,255.10*70
2025-06-26T05:26:20.2832672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,255.47*7E
2025-06-26T05:26:21.2838234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,255.84*71
2025-06-26T05:26:22.2830820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,256.15*58
2025-06-26T05:26:23.2834733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.20,256.38*5A
2025-06-26T05:26:24.2833075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.03,256.26*5F
2025-06-26T05:26:25.2839119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.18,255.59*7D
2025-06-26T05:26:26.2832263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,254.57*75
2025-06-26T05:26:27.2831814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,253.47*73
2025-06-26T05:26:28.2834863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,252.66*56
2025-06-26T05:26:29.2829705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,252.70*7D
2025-06-26T05:26:30.2831365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,253.71*78
2025-06-26T05:26:31.2836529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,255.19*76
2025-06-26T05:26:32.2830978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,256.64*51
2025-06-26T05:26:33.2837759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,257.62*5C
2025-06-26T05:26:34.2836306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,257.89*79
2025-06-26T05:26:35.2834691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,257.24*7E
2025-06-26T05:26:36.2835678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,255.93*71
2025-06-26T05:26:37.2836930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,254.30*79
2025-06-26T05:26:38.2831792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.01,252.79*75
2025-06-26T05:26:39.2829759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,251.89*57
2025-06-26T05:26:40.2838250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,251.86*57
2025-06-26T05:26:41.2834399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.81,252.62*59
2025-06-26T05:26:42.2836253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.56,253.81*7E
2025-06-26T05:26:43.2837310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.54,255.18*74
2025-06-26T05:26:44.2830663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,256.28*7A
2025-06-26T05:26:45.2835421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,256.74*75
2025-06-26T05:26:46.2838333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,256.64*7A
2025-06-26T05:26:47.2836544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.22,256.13*7C
2025-06-26T05:26:48.2835463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.27,255.26*71
2025-06-26T05:26:49.2831836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,254.36*79
2025-06-26T05:26:50.2831960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,253.56*53
2025-06-26T05:26:51.2836371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,253.06*5D
2025-06-26T05:26:52.2830241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,253.01*51
2025-06-26T05:26:53.2831282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,253.43*55
2025-06-26T05:26:54.2830902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.47,254.17*57
2025-06-26T05:26:55.2831229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.76,254.77*55
2025-06-26T05:26:56.2831672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,255.04*59
2025-06-26T05:26:57.2834300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,255.06*56
2025-06-26T05:26:58.2835214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,254.88*53
2025-06-26T05:26:59.2830374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,254.66*79
2025-06-26T05:27:00.2830389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,254.50*78
2025-06-26T05:27:01.2831345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,254.18*7E
2025-06-26T05:27:02.2829198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.56,253.61*7D
2025-06-26T05:27:03.2837565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.11,253.13*78
2025-06-26T05:27:04.2829341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,252.86*58
2025-06-26T05:27:05.2829201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,252.72*58
2025-06-26T05:27:06.2832535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.60,252.77*5D
2025-06-26T05:27:07.2837382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.32,252.98*5D
2025-06-26T05:27:08.2834293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.10,253.18*53
2025-06-26T05:27:09.2832330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,253.49*55
2025-06-26T05:27:10.2834586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,253.87*73
2025-06-26T05:27:11.2831340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,253.98*73
2025-06-26T05:27:12.2835385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,253.81*5A
2025-06-26T05:27:13.2834224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,253.51*7C
2025-06-26T05:27:14.2829462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,253.28*75
2025-06-26T05:27:15.2835561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,253.32*71
2025-06-26T05:27:16.2838440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,253.46*56
2025-06-26T05:27:17.2833713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,253.58*5D
2025-06-26T05:27:18.2830709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,253.69*5C
2025-06-26T05:27:19.2835519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,253.73*5C
2025-06-26T05:27:20.2829177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,253.74*54
2025-06-26T05:27:21.2834885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,253.73*59
2025-06-26T05:27:22.2832095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,253.71*52
2025-06-26T05:27:23.2836664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,253.62*56
2025-06-26T05:27:24.2834158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,253.44*53
2025-06-26T05:27:25.2832475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,253.26*78
2025-06-26T05:27:26.2836884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,253.27*7D
2025-06-26T05:27:27.2834948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,253.48*7E
2025-06-26T05:27:28.2835617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,253.73*7A
2025-06-26T05:27:29.2834659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,254.05*5B
2025-06-26T05:27:30.2835067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,254.48*56
2025-06-26T05:27:31.2831128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,254.71*74
2025-06-26T05:27:32.2835198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.03,254.52*7E
2025-06-26T05:27:33.2830728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.74,254.03*7C
2025-06-26T05:27:34.2829936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,253.59*75
2025-06-26T05:27:35.2829278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,253.26*56
2025-06-26T05:27:36.2833363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,252.96*74
2025-06-26T05:27:37.2834984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.24,252.87*71
2025-06-26T05:27:38.2833332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,253.15*74
2025-06-26T05:27:39.2836720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.09,253.80*52
2025-06-26T05:27:40.2831069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.38,254.77*57
2025-06-26T05:27:41.2837140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,255.60*5A
2025-06-26T05:27:42.2834386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,255.76*59
2025-06-26T05:27:43.2830487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,255.23*52
2025-06-26T05:27:44.2837018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,254.46*76
2025-06-26T05:27:45.2832726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.24,253.81*7D
2025-06-26T05:27:46.2835344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.96,253.36*55
2025-06-26T05:27:47.2831024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,253.12*57
2025-06-26T05:27:48.2830539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,253.03*74
2025-06-26T05:27:49.2838802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,253.17*51
2025-06-26T05:27:50.2828492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,253.48*5D
2025-06-26T05:27:51.2834625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.74,253.96*57
2025-06-26T05:27:52.2838385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.71,254.30*57
2025-06-26T05:27:53.2832713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.45,254.44*52
2025-06-26T05:27:54.2831542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,254.46*5D
2025-06-26T05:27:55.2837807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,254.24*58
2025-06-26T05:27:56.2829035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,253.85*5C
2025-06-26T05:27:57.2832377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,253.62*79
2025-06-26T05:27:58.2829691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,253.71*54
2025-06-26T05:27:59.2835410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.58,253.93*54
2025-06-26T05:28:00.2835695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,254.13*56
2025-06-26T05:28:01.2831460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,254.14*58
2025-06-26T05:28:02.2834705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.71,254.02*57
2025-06-26T05:28:03.2828418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.19,253.97*52
2025-06-26T05:28:04.2830626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,254.22*5B
2025-06-26T05:28:05.2839482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,254.80*5B
2025-06-26T05:28:06.2835918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,255.48*7E
2025-06-26T05:28:07.2830515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,255.92*79
2025-06-26T05:28:08.2837675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,256.08*7E
2025-06-26T05:28:09.2829430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,256.00*51
2025-06-26T05:28:10.2831654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,255.69*5A
2025-06-26T05:28:11.2837642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.55,255.15*7C
2025-06-26T05:28:12.2834434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.81,254.41*58
2025-06-26T05:28:13.2830187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.37,253.77*54
2025-06-26T05:28:14.2836024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,253.66*5A
2025-06-26T05:28:15.2831507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,254.10*5A
2025-06-26T05:28:16.2834817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,254.88*76
2025-06-26T05:28:17.2836677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,255.76*77
2025-06-26T05:28:18.2832527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.21,256.61*7C
2025-06-26T05:28:19.2828980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,257.14*7E
2025-06-26T05:28:20.2829986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,257.10*7A
2025-06-26T05:28:21.2833917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,256.44*51
2025-06-26T05:28:22.2833996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.45,255.71*57
2025-06-26T05:28:23.2834174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.40,255.35*56
2025-06-26T05:28:24.2829236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,255.22*54
2025-06-26T05:28:25.2834914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,255.37*5C
2025-06-26T05:28:26.2831904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,255.75*56
2025-06-26T05:28:27.2835987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,256.06*56
2025-06-26T05:28:28.2834936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,256.10*52
2025-06-26T05:28:29.2837444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,256.08*52
2025-06-26T05:28:30.2834337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,256.25*7B
2025-06-26T05:28:31.2829116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,256.53*73
2025-06-26T05:28:32.2831497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,256.75*78
2025-06-26T05:28:33.2837163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,256.74*7B
2025-06-26T05:28:34.2835236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,256.56*56
2025-06-26T05:28:35.2832409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,256.35*5D
2025-06-26T05:28:36.2834602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,256.30*50
2025-06-26T05:28:37.2830401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,256.47*53
2025-06-26T05:28:38.2830434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,256.77*5A
2025-06-26T05:28:39.2835297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,257.04*54
2025-06-26T05:28:40.2829555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,257.17*54
2025-06-26T05:28:41.2835806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,257.33*58
2025-06-26T05:28:42.2835500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,257.52*57
2025-06-26T05:28:43.2831041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,257.54*57
2025-06-26T05:28:44.2834746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,257.34*76
2025-06-26T05:28:45.2831883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,257.04*7E
2025-06-26T05:28:46.2837725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,256.73*73
2025-06-26T05:28:47.2831910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,256.29*72
2025-06-26T05:28:48.2833679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,255.83*5C
2025-06-26T05:28:49.2831445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,255.65*57
2025-06-26T05:28:50.2837354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,255.85*57
2025-06-26T05:28:51.2837717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,256.49*56
2025-06-26T05:28:52.2832975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,257.52*57
2025-06-26T05:28:53.2831145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,258.57*78
2025-06-26T05:28:54.2831298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,259.24*78
2025-06-26T05:28:55.2837829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,258.97*76
2025-06-26T05:28:56.2837718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,257.87*5D
2025-06-26T05:28:57.2832510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,256.51*57
2025-06-26T05:28:58.2833205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,255.39*58
2025-06-26T05:28:59.2831431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,254.86*58
2025-06-26T05:29:00.2836463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.42,255.20*74
2025-06-26T05:29:01.2831604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.27,256.35*7E
2025-06-26T05:29:02.2831645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,257.85*7E
2025-06-26T05:29:03.2833892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,259.18*79
2025-06-26T05:29:04.2833720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,259.99*7F
2025-06-26T05:29:05.2829083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,260.24*55
2025-06-26T05:29:06.2830613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,259.95*57
2025-06-26T05:29:07.2828656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,259.29*5D
2025-06-26T05:29:08.2833233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,258.30*5E
2025-06-26T05:29:09.2828818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.34,257.24*57
2025-06-26T05:29:10.2831491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,256.52*5F
2025-06-26T05:29:11.2836371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,256.20*7B
2025-06-26T05:29:12.2830948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,256.24*56
2025-06-26T05:29:13.2837663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.04,256.85*5B
2025-06-26T05:29:14.2837526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.64,257.99*50
2025-06-26T05:29:15.2835231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.35,259.22*59
2025-06-26T05:29:16.2829518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.02,260.06*79
2025-06-26T05:29:17.2836079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.92,260.31*70
2025-06-26T05:29:18.2835783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,259.87*7E
2025-06-26T05:29:19.2833203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,258.87*58
2025-06-26T05:29:20.2828390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,257.60*7A
2025-06-26T05:29:21.2833989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,256.34*78
2025-06-26T05:29:22.2831330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,255.33*73
2025-06-26T05:29:23.2830799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.32,254.88*7E
2025-06-26T05:29:24.2833718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,255.20*54
2025-06-26T05:29:25.2831560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,256.18*7B
2025-06-26T05:29:26.2835479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.68,257.47*71
2025-06-26T05:29:27.2830583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.88,258.70*76
2025-06-26T05:29:28.2836665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,259.54*7A
2025-06-26T05:29:29.2836140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,259.80*5C
2025-06-26T05:29:30.2835373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,259.57*51
2025-06-26T05:29:31.2835954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.23,259.00*75
2025-06-26T05:29:32.2834460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,258.11*77
2025-06-26T05:29:33.2834937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,257.00*77
2025-06-26T05:29:34.2835970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,255.94*5A
2025-06-26T05:29:35.2831124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,255.25*54
2025-06-26T05:29:36.2834318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,255.32*74
2025-06-26T05:29:37.2837682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,256.18*73
2025-06-26T05:29:38.2835585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,257.52*7A
2025-06-26T05:29:39.2831008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,258.88*5B
2025-06-26T05:29:40.2832720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,259.95*7E
2025-06-26T05:29:41.2828997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,260.52*51
2025-06-26T05:29:42.2832253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,260.47*53
2025-06-26T05:29:43.2838494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,259.98*59
2025-06-26T05:29:44.2833181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,259.22*57
2025-06-26T05:29:45.2834498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.37,258.54*77
2025-06-26T05:29:46.2836217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.77,258.15*71
2025-06-26T05:29:47.2837937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.20,257.86*76
2025-06-26T05:29:48.2827927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,257.64*7A
2025-06-26T05:29:49.2832397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,257.73*73
2025-06-26T05:29:50.2833883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,258.23*56
2025-06-26T05:29:51.2830401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,259.11*5B
2025-06-26T05:29:52.2832950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,260.14*7C
2025-06-26T05:29:53.2828705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,260.95*79
2025-06-26T05:29:54.2829866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,261.11*73
2025-06-26T05:29:55.2833583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,260.59*7E
2025-06-26T05:29:56.2835127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,259.66*7E
2025-06-26T05:29:57.2830857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.21,258.66*7A
2025-06-26T05:29:58.2831886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.01,258.02*7C
2025-06-26T05:29:59.2828119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,258.07*5C
2025-06-26T05:30:00.2836544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,258.54*5A
2025-06-26T05:30:01.2831807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,258.95*7C
2025-06-26T05:30:02.2829421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,259.22*79
2025-06-26T05:30:03.2836294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,259.35*5D
2025-06-26T05:30:04.2835038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,259.34*5A
2025-06-26T05:30:05.2836339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,259.33*5B
2025-06-26T05:30:06.2838801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,259.29*5A
2025-06-26T05:30:07.2833708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,259.21*55
2025-06-26T05:30:08.2835544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,259.23*75
2025-06-26T05:30:09.2830594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,259.25*75
2025-06-26T05:30:10.2833013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,259.05*76
2025-06-26T05:30:11.2838085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.91,258.59*5E
2025-06-26T05:30:12.2829414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.88,258.09*50
2025-06-26T05:30:13.2831042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.12,257.89*55
2025-06-26T05:30:14.2829441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,257.96*58
2025-06-26T05:30:15.2830960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,258.21*7F
2025-06-26T05:30:16.2832034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,258.36*5B
2025-06-26T05:30:17.2838022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,258.37*59
2025-06-26T05:30:18.2833888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,258.37*5A
2025-06-26T05:30:19.2834870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,258.26*59
2025-06-26T05:30:20.2837116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,257.82*5B
2025-06-26T05:30:21.2834122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,257.28*5E
2025-06-26T05:30:22.2828650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,256.96*53
2025-06-26T05:30:23.2834692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,257.01*7D
2025-06-26T05:30:24.2858787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,257.44*7F
2025-06-26T05:30:25.2832745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,258.00*77
2025-06-26T05:30:26.2830924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,258.26*50
2025-06-26T05:30:27.2834699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.76,258.06*58
2025-06-26T05:30:28.2829668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.21,257.35*53
2025-06-26T05:30:29.2834586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.95,256.40*52
2025-06-26T05:30:30.2828751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.12,255.71*5E
2025-06-26T05:30:31.2834624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,255.71*78
2025-06-26T05:30:32.2836229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.54,256.36*78
2025-06-26T05:30:33.2833399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.20,257.17*7D
2025-06-26T05:30:34.2833303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.21,257.77*7B
2025-06-26T05:30:35.2829623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,257.96*78
2025-06-26T05:30:36.2828752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,257.92*72
2025-06-26T05:30:37.2837281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.04,257.77*7D
2025-06-26T05:30:38.2837037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.84,257.43*78
2025-06-26T05:30:39.2834159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,256.98*7C
2025-06-26T05:30:40.2834380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,256.61*5D
2025-06-26T05:30:41.2830050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,256.33*78
2025-06-26T05:30:42.2834712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.80,256.15*7C
2025-06-26T05:30:43.2836788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.42,256.22*76
2025-06-26T05:30:44.2832672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.12,256.70*53
2025-06-26T05:30:45.2829473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.69,257.36*5A
2025-06-26T05:30:46.2830792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,257.77*55
2025-06-26T05:30:47.2834329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,257.81*7C
2025-06-26T05:30:48.2833015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.72,257.55*79
2025-06-26T05:30:49.2839375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.27,257.23*73
2025-06-26T05:30:50.2828845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,256.94*78
2025-06-26T05:30:51.2832939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,256.58*5A
2025-06-26T05:30:52.2831287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,256.17*7D
2025-06-26T05:30:53.2833291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,255.73*57
2025-06-26T05:30:54.2836904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,255.44*57
2025-06-26T05:30:55.2831345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,255.39*58
2025-06-26T05:30:56.2836347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.68,255.59*57
2025-06-26T05:30:57.2836830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.20,255.87*5A
2025-06-26T05:30:58.2836375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.24,256.04*56
2025-06-26T05:30:59.2830145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,256.02*5F
2025-06-26T05:31:00.2834395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,256.02*5A
2025-06-26T05:31:01.2830483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,256.00*53
2025-06-26T05:31:02.2833614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.57,255.94*75
2025-06-26T05:31:03.2829069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,255.85*73
2025-06-26T05:31:04.2831118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,255.64*7E
2025-06-26T05:31:05.2837271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,255.36*5F
2025-06-26T05:31:06.2828315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,255.03*53
2025-06-26T05:31:07.2838832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,254.53*70
2025-06-26T05:31:08.2830625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,254.05*53
2025-06-26T05:31:09.2837080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.83,253.89*59
2025-06-26T05:31:10.2831037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.35,254.12*57
2025-06-26T05:31:11.2832012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.78,254.55*5E
2025-06-26T05:31:12.2830342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.05,255.01*51
2025-06-26T05:31:13.2835745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,255.30*5A
2025-06-26T05:31:14.2832557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,255.23*51
2025-06-26T05:31:15.2830467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,254.90*70
2025-06-26T05:31:16.2833302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,254.52*74
2025-06-26T05:31:17.2830243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,254.21*7A
2025-06-26T05:31:18.2836913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,253.99*78
2025-06-26T05:31:19.2835980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,253.80*7C
2025-06-26T05:31:20.2838223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,253.70*73
2025-06-26T05:31:21.2832384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,253.65*56
2025-06-26T05:31:22.2830507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,253.59*53
2025-06-26T05:31:23.2831677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,253.56*5A
2025-06-26T05:31:24.2828555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.21,253.60*51
2025-06-26T05:31:25.2837936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.95,253.65*52
2025-06-26T05:31:26.2830587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.37,253.68*5B
2025-06-26T05:31:27.2838014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,253.57*7B
2025-06-26T05:31:28.2836867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,253.27*7A
2025-06-26T05:31:29.2835071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.39,253.01*7E
2025-06-26T05:31:30.2836881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.70,253.11*7C
2025-06-26T05:31:31.2838931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.60,253.47*72
2025-06-26T05:31:32.2833331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.36,253.86*72
2025-06-26T05:31:33.2830957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,254.09*5C
2025-06-26T05:31:34.2833069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,254.03*71
2025-06-26T05:31:35.2837857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.97,253.77*7A
2025-06-26T05:31:36.2834383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.52,253.46*7C
2025-06-26T05:31:37.2830624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.06,252.98*78
2025-06-26T05:31:38.2831993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.72,252.40*52
2025-06-26T05:31:39.2831522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.55,252.00*57
2025-06-26T05:31:40.2834884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.08,252.09*5D
2025-06-26T05:31:41.2830399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.87,252.51*59
2025-06-26T05:31:42.2834251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.35,253.11*55
2025-06-26T05:31:43.2828149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,253.81*7C
2025-06-26T05:31:44.2831866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,254.32*50
2025-06-26T05:31:45.2832681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.30,254.44*51
2025-06-26T05:31:46.2831329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,254.33*51
2025-06-26T05:31:47.2933178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,253.98*78
2025-06-26T05:31:48.2831449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,253.32*7D
2025-06-26T05:31:49.2837795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,252.53*55
2025-06-26T05:31:50.2832305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,251.94*5F
2025-06-26T05:31:51.2830324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.53,251.91*5E
2025-06-26T05:31:52.2829842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.84,252.38*50
2025-06-26T05:31:53.2833759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.40,253.10*59
2025-06-26T05:31:54.2835384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,253.85*52
2025-06-26T05:31:55.2835619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,254.51*54
2025-06-26T05:31:56.2834902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,254.98*58
2025-06-26T05:31:57.2831287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,255.03*50
2025-06-26T05:31:58.2830456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,254.58*5B
2025-06-26T05:31:59.2834658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.44,253.73*51
2025-06-26T05:32:00.2836225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.48,252.80*54
2025-06-26T05:32:01.2831840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.39,252.33*5A
2025-06-26T05:32:02.2932052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,252.41*72
2025-06-26T05:32:03.2931159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.07,252.81*73
2025-06-26T05:32:04.2832631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,0.28,253.43*5D
2025-06-26T05:32:05.2829302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.78,253.97*55
2025-06-26T05:32:06.2830568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.37,254.23*54
2025-06-26T05:32:07.2831936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,254.13*5E
2025-06-26T05:32:08.2835955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,253.88*5F
2025-06-26T05:32:09.2837134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,253.80*70
2025-06-26T05:32:10.2835860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,253.84*7F
2025-06-26T05:32:11.2833922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,253.74*7B
2025-06-26T05:32:12.2831164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,253.45*5E
2025-06-26T05:32:13.2835726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,253.17*51
2025-06-26T05:32:14.2834336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,253.01*75
2025-06-26T05:32:15.2831559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,253.04*5B
2025-06-26T05:32:16.2830626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,253.34*5E
2025-06-26T05:32:17.2836879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,253.81*59
2025-06-26T05:32:18.2929199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.11,254.19*73
2025-06-26T05:32:19.2834249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.06,254.30*51
2025-06-26T05:32:20.2835454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,254.16*58
2025-06-26T05:32:21.2829509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,253.76*52
2025-06-26T05:32:22.2832212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.39,253.37*79
2025-06-26T05:32:23.2830568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,253.35*7D
2025-06-26T05:32:24.2836139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,253.59*7C
2025-06-26T05:32:25.2832086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,253.95*57
2025-06-26T05:32:26.2829114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,254.29*54
2025-06-26T05:32:27.2930121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,254.35*53
2025-06-26T05:32:28.2939088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,254.11*7E
2025-06-26T05:32:29.2930018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,253.78*58
2025-06-26T05:32:30.2836375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.72,253.52*57
2025-06-26T05:32:31.2965624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.46,253.39*5B
2025-06-26T05:32:32.2834870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.10,253.47*53
2025-06-26T05:32:33.2931805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,253.77*76
2025-06-26T05:32:34.2933655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,254.20*77
2025-06-26T05:32:35.2829403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,254.60*50
2025-06-26T05:32:36.2830631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,254.86*55
2025-06-26T05:32:37.2837280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,254.98*7C
2025-06-26T05:32:38.2832673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,255.09*5D
2025-06-26T05:32:39.2836335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,255.11*50
2025-06-26T05:32:40.2836983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,254.95*5E
2025-06-26T05:32:41.2933096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,254.45*51
2025-06-26T05:32:42.2929711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,253.82*58
2025-06-26T05:32:43.2932118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,253.44*5D
2025-06-26T05:32:44.2833236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,253.43*5F
2025-06-26T05:32:45.2937593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,253.73*5C
2025-06-26T05:32:46.2831463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,254.14*5D
2025-06-26T05:32:47.2935074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,254.53*7C
2025-06-26T05:32:48.2835425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,254.91*54
2025-06-26T05:32:49.2932079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,255.35*52
2025-06-26T05:32:50.2928400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,255.70*71
2025-06-26T05:32:51.2937491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,255.80*7A
2025-06-26T05:32:52.2936603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,255.61*56
2025-06-26T05:32:53.2931582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.33,255.16*52
2025-06-26T05:32:54.2929244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.96,254.63*59
2025-06-26T05:32:55.2834174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.89,254.12*55
2025-06-26T05:32:56.2837084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,253.63*75
2025-06-26T05:32:57.2833993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,253.23*74
2025-06-26T05:32:58.2834351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,253.12*5F
2025-06-26T05:32:59.2929257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,253.56*7F
2025-06-26T05:33:00.2933637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,254.32*76
2025-06-26T05:33:01.2929464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.53,255.11*7E
2025-06-26T05:33:02.2931611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.64,255.83*7B
2025-06-26T05:33:03.2936938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,256.25*77
2025-06-26T05:33:04.2928885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,256.12*73
2025-06-26T05:33:05.2934972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,255.40*5C
2025-06-26T05:33:06.2932342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.37,254.45*51
2025-06-26T05:33:07.2937622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.40,253.66*70
2025-06-26T05:33:08.2830201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.01,253.22*7C
2025-06-26T05:33:09.2832155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.44,253.00*74
2025-06-26T05:33:10.2935070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,253.01*7F
2025-06-26T05:33:11.2938839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,253.34*7C
2025-06-26T05:33:12.2932970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.96,253.91*7B
2025-06-26T05:33:13.2934058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.68,254.57*7F
2025-06-26T05:33:14.2934243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.71,255.10*78
2025-06-26T05:33:15.2934806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,0.48,255.40*53
2025-06-26T05:33:16.2838859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.48,255.42*5F
2025-06-26T05:33:17.2928962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.17,255.02*5B
2025-06-26T05:33:18.2834777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.54,254.17*7D
2025-06-26T05:33:19.2931390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.56,253.13*76
2025-06-26T05:33:20.2931797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.11,252.34*7C
2025-06-26T05:33:21.2938078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.08,252.07*72
2025-06-26T05:33:22.2931844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,252.34*54
2025-06-26T05:33:23.2932806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,253.00*76
2025-06-26T05:33:24.2931085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.12,253.63*76
2025-06-26T05:33:25.2936790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.07,253.91*7A
2025-06-26T05:33:26.2936502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.30,253.95*5F
2025-06-26T05:33:27.2930895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.35,253.91*5A
2025-06-26T05:33:28.2934410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.63,253.78*5D
2025-06-26T05:33:29.2933161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,253.43*52
2025-06-26T05:33:30.2835334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,252.90*7C
2025-06-26T05:33:31.2930239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.43,252.44*7E
2025-06-26T05:33:32.2932566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.06,252.11*7D
2025-06-26T05:33:33.2932547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.15,252.04*75
2025-06-26T05:33:34.2904571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,252.50*57
2025-06-26T05:33:35.2935486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,253.25*54
2025-06-26T05:33:36.2936412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,253.88*53
2025-06-26T05:33:37.2932158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.82,254.11*58
2025-06-26T05:33:38.2932272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,253.92*5A
2025-06-26T05:33:39.2933773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,253.47*5E
2025-06-26T05:33:40.2936313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,253.13*5B
2025-06-26T05:33:41.2932140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,253.06*56
2025-06-26T05:33:42.2937213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,253.29*50
2025-06-26T05:33:43.2928533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,253.61*7C
2025-06-26T05:33:44.2930460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,253.83*58
2025-06-26T05:33:45.2932368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,253.80*5C
2025-06-26T05:33:46.2929923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,253.80*5D
2025-06-26T05:33:47.2936685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,254.12*58
2025-06-26T05:33:48.2929530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,254.51*5D
2025-06-26T05:33:49.2937583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,254.57*5B
2025-06-26T05:33:50.2937517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,254.27*53
2025-06-26T05:33:51.2932919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,253.85*5B
2025-06-26T05:33:52.2935272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,253.60*71
2025-06-26T05:33:53.2934636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,253.79*54
2025-06-26T05:33:54.2930170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,254.40*79
2025-06-26T05:33:55.2935972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,255.09*7E
2025-06-26T05:33:56.2941445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,255.58*75
2025-06-26T05:33:57.2934643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,255.77*71
2025-06-26T05:33:58.2935856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,255.74*74
2025-06-26T05:33:59.2932426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,255.53*5F
2025-06-26T05:34:00.2935154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,255.31*59
2025-06-26T05:34:01.2929966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,255.23*57
2025-06-26T05:34:02.2930113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,255.21*5C
2025-06-26T05:34:03.2932507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,255.32*7C
2025-06-26T05:34:04.2929482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.58,255.52*7F
2025-06-26T05:34:05.2935401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,255.66*7B
2025-06-26T05:34:06.2932311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,255.68*58
2025-06-26T05:34:07.2933512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,255.80*78
2025-06-26T05:34:08.2932436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.86,255.93*76
2025-06-26T05:34:09.2949462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.36,255.88*78
2025-06-26T05:34:10.2933868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.67,255.86*75
2025-06-26T05:34:11.2928283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.28,256.15*73
2025-06-26T05:34:12.2929608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,256.63*54
2025-06-26T05:34:13.2930443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.63,257.00*76
2025-06-26T05:34:14.2932593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.19,257.00*77
2025-06-26T05:34:15.2899612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.78,256.71*71
2025-06-26T05:34:16.2929062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,256.41*7C
2025-06-26T05:34:17.2932874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,256.22*5F
2025-06-26T05:34:18.2937829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,256.06*5F
2025-06-26T05:34:19.2928632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,255.72*78
2025-06-26T05:34:20.2936809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.18,255.35*7E
2025-06-26T05:34:21.2932049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.54,255.18*5F
2025-06-26T05:34:22.2930594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.60,255.39*5C
2025-06-26T05:34:23.2931744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.22,255.99*53
2025-06-26T05:34:24.2935334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,256.86*73
2025-06-26T05:34:25.2937602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,257.58*5D
2025-06-26T05:34:26.2933207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,257.74*7F
2025-06-26T05:34:27.2929078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.47,257.26*72
2025-06-26T05:34:28.2932719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.52,256.29*73
2025-06-26T05:34:29.2937113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.35,255.25*70
2025-06-26T05:34:30.2929574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,254.39*7D
2025-06-26T05:34:31.2935798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,253.87*7D
2025-06-26T05:34:32.2936971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.08,254.08*7D
2025-06-26T05:34:33.2929514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.66,254.99*73
2025-06-26T05:34:34.2932181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-4.25,256.14*78
2025-06-26T05:34:35.2930683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.70,256.92*74
2025-06-26T05:34:36.2931336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.95,257.20*57
2025-06-26T05:34:37.2936217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.20,257.08*54
2025-06-26T05:34:38.2936352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,6.83,256.66*70
2025-06-26T05:34:39.2931475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,6.22,255.99*7E
2025-06-26T05:34:40.2935174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.47,255.24*56
2025-06-26T05:34:41.2931202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,254.59*70
2025-06-26T05:34:42.2935848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.37,254.29*70
2025-06-26T05:34:43.2935943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.90,254.38*50
2025-06-26T05:34:44.2930999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.38,254.85*54
2025-06-26T05:34:45.2932217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.26,255.63*54
2025-06-26T05:34:46.2934168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,256.42*5C
2025-06-26T05:34:47.2928767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,257.06*5B
2025-06-26T05:34:48.2934098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.70,257.32*5D
2025-06-26T05:34:49.2928331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.35,257.06*53
2025-06-26T05:34:50.2935883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.18,256.56*54
2025-06-26T05:34:51.2937544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.84,256.10*5D
2025-06-26T05:34:52.2931066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.08,255.63*54
2025-06-26T05:34:53.2931208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.13,255.43*7B
2025-06-26T05:34:54.2932617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,255.40*74
2025-06-26T05:34:55.2933146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,255.37*79
2025-06-26T05:34:56.2937048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.30,255.41*7B
2025-06-26T05:34:57.2928238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.10,255.81*74
2025-06-26T05:34:58.2932156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.18,256.48*58
2025-06-26T05:34:59.2939943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,257.22*51
2025-06-26T05:35:00.2929886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,257.72*50
2025-06-26T05:35:01.2929619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,257.80*58
2025-06-26T05:35:02.2932452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.67,257.58*57
2025-06-26T05:35:03.2932378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.82,257.03*53
2025-06-26T05:35:04.2930499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.98,256.29*5D
2025-06-26T05:35:05.2935145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,255.83*58
2025-06-26T05:35:06.2935749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,255.99*57
2025-06-26T05:35:07.2937841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,256.51*51
2025-06-26T05:35:08.2932901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,257.05*53
2025-06-26T05:35:09.2927797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,257.51*77
2025-06-26T05:35:10.2938645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,257.86*7A
2025-06-26T05:35:11.2929050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,257.99*7C
2025-06-26T05:35:12.2931990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,257.96*5C
2025-06-26T05:35:13.2929121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,257.79*7B
2025-06-26T05:35:14.2899001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,257.53*7A
2025-06-26T05:35:15.2932709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,257.27*71
2025-06-26T05:35:16.2936738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,257.21*7F
2025-06-26T05:35:17.2937645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,257.35*5B
2025-06-26T05:35:18.2929433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,257.64*55
2025-06-26T05:35:19.2929579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,257.99*51
2025-06-26T05:35:20.2934963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.23,258.24*5C
2025-06-26T05:35:21.2933679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,258.27*5E
2025-06-26T05:35:22.2931064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.42,258.10*59
2025-06-26T05:35:23.2932279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.28,257.76*5F
2025-06-26T05:35:24.2930698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,257.43*74
2025-06-26T05:35:25.2931814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,257.32*51
2025-06-26T05:35:26.2933109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,257.26*54
2025-06-26T05:35:27.2930341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.18,257.25*59
2025-06-26T05:35:28.2930884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,257.31*57
2025-06-26T05:35:29.2936054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,257.42*59
2025-06-26T05:35:30.2934884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.64,257.59*51
2025-06-26T05:35:31.2932023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.07,257.93*59
2025-06-26T05:35:32.2934143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.20,258.29*50
2025-06-26T05:35:33.2928675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.86,258.28*5F
2025-06-26T05:35:34.2929614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.23,257.85*76
2025-06-26T05:35:35.2935219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,257.24*70
2025-06-26T05:35:36.2933312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,256.71*71
2025-06-26T05:35:37.2933931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,256.28*5D
2025-06-26T05:35:38.2935134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.14,256.00*7F
2025-06-26T05:35:39.2935896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.78,255.99*7F
2025-06-26T05:35:40.2933314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,256.10*7E
2025-06-26T05:35:41.2929558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,256.32*51
2025-06-26T05:35:42.2933968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.24,256.82*51
2025-06-26T05:35:43.2934753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.72,257.45*50
2025-06-26T05:35:44.2936598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.84,257.97*57
2025-06-26T05:35:45.2933312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,258.21*76
2025-06-26T05:35:46.2938480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,258.12*7E
2025-06-26T05:35:47.2930392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,257.53*78
2025-06-26T05:35:48.2931525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,256.58*73
2025-06-26T05:35:49.2932535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,255.56*5D
2025-06-26T05:35:50.2893325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,254.91*5D
2025-06-26T05:35:51.2928175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,255.11*52
2025-06-26T05:35:52.2930048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,256.16*5A
2025-06-26T05:35:53.2936171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,257.48*55
2025-06-26T05:35:54.2937860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,258.45*56
2025-06-26T05:35:55.2937097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,258.82*55
2025-06-26T05:35:56.2930453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,258.69*51
2025-06-26T05:35:57.2936330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,258.33*70
2025-06-26T05:35:58.2931405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,257.99*79
2025-06-26T05:35:59.2936024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,257.67*5B
2025-06-26T05:36:00.2930806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,257.28*5D
2025-06-26T05:36:01.2934439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,256.84*59
2025-06-26T05:36:02.2937011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,256.49*5D
2025-06-26T05:36:03.2929859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,256.36*5E
2025-06-26T05:36:04.2928512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,256.43*7B
2025-06-26T05:36:05.2933496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.67,256.86*71
2025-06-26T05:36:06.2937763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,257.65*70
2025-06-26T05:36:07.2934076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,258.49*78
2025-06-26T05:36:08.2938097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,259.11*7C
2025-06-26T05:36:09.2929028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,259.29*70
2025-06-26T05:36:10.2930367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,259.03*70
2025-06-26T05:36:11.2937240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,258.53*5B
2025-06-26T05:36:12.2930881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,258.11*5B
2025-06-26T05:36:13.2936477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,257.64*56
2025-06-26T05:36:14.2938241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,256.95*5F
2025-06-26T05:36:15.2935064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,256.32*50
2025-06-26T05:36:16.2937337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.97,256.05*52
2025-06-26T05:36:17.2932534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.72,256.34*5E
2025-06-26T05:36:18.2936751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.33,257.15*5C
2025-06-26T05:36:19.2934900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,258.24*7E
2025-06-26T05:36:20.2933303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,259.14*75
2025-06-26T05:36:21.2937507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,259.44*5D
2025-06-26T05:36:22.2936544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,259.09*73
2025-06-26T05:36:23.2931424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.79,258.10*7F
2025-06-26T05:36:24.2933636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.65,256.78*77
2025-06-26T05:36:25.2928641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.59,255.64*70
2025-06-26T05:36:26.2930223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,255.01*59
2025-06-26T05:36:27.2929459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,255.02*75
2025-06-26T05:36:28.2929171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.99,255.56*7E
2025-06-26T05:36:29.2931178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-2.79,256.39*7C
2025-06-26T05:36:30.2929150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.30,257.30*7B
2025-06-26T05:36:31.2935028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.71,257.97*71
2025-06-26T05:36:32.2936822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,258.17*5B
2025-06-26T05:36:33.2933417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.15,257.92*71
2025-06-26T05:36:34.2931453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.79,257.39*71
2025-06-26T05:36:35.2932145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.09,256.83*76
2025-06-26T05:36:36.2929883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.47,256.36*76
2025-06-26T05:36:37.2931318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,256.01*5E
2025-06-26T05:36:38.2929263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,255.67*5E
2025-06-26T05:36:39.2936189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,255.46*73
2025-06-26T05:36:40.2935566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.59,255.60*7C
2025-06-26T05:36:41.2931361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.13,256.07*73
2025-06-26T05:36:42.2934556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.11,256.75*59
2025-06-26T05:36:43.2932441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.17,257.41*5B
2025-06-26T05:36:44.2930237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,257.69*59
2025-06-26T05:36:45.2931360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,257.51*77
2025-06-26T05:36:46.2933995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.05,257.01*7C
2025-06-26T05:36:47.2937300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.53,256.44*7A
2025-06-26T05:36:48.2930099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.30,255.99*7F
2025-06-26T05:36:49.2934721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,255.61*50
2025-06-26T05:36:50.2931376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,255.33*7B
2025-06-26T05:36:51.2929642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,255.31*5B
2025-06-26T05:36:52.2934024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,255.52*7C
2025-06-26T05:36:53.2932183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.27,255.78*76
2025-06-26T05:36:54.2934011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.68,256.13*75
2025-06-26T05:36:55.2930343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.33,256.73*51
2025-06-26T05:36:56.2935929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.46,257.22*55
2025-06-26T05:36:57.2935311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.37,257.30*52
2025-06-26T05:36:58.2935150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,257.01*54
2025-06-26T05:36:59.2930254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.62,256.29*76
2025-06-26T05:37:00.2937021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.23,255.29*74
2025-06-26T05:37:01.2936499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.41,254.46*7A
2025-06-26T05:37:02.2931930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,254.19*71
2025-06-26T05:37:03.2935386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,254.46*77
2025-06-26T05:37:04.2930167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.51,254.99*7F
2025-06-26T05:37:05.2931042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.30,255.64*76
2025-06-26T05:37:06.2929634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.41,256.35*78
2025-06-26T05:37:07.2939107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.82,256.91*55
2025-06-26T05:37:08.2938406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,257.04*53
2025-06-26T05:37:09.2932499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.90,256.58*54
2025-06-26T05:37:10.2932793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.08,255.77*5C
2025-06-26T05:37:11.2928416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,255.03*75
2025-06-26T05:37:12.2936207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,254.54*55
2025-06-26T05:37:13.2937833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,254.40*7D
2025-06-26T05:37:14.2929477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,254.68*54
2025-06-26T05:37:15.2932804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,255.38*5A
2025-06-26T05:37:16.2934988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,256.21*7B
2025-06-26T05:37:17.2934280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,256.99*7C
2025-06-26T05:37:18.2930699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,257.46*5C
2025-06-26T05:37:19.2938164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.08,257.37*50
2025-06-26T05:37:20.2938178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.96,256.73*58
2025-06-26T05:37:21.2933365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.33,255.71*50
2025-06-26T05:37:22.2937449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.10,254.52*53
2025-06-26T05:37:23.2933990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.27,253.58*5F
2025-06-26T05:37:24.2936338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,253.38*54
2025-06-26T05:37:25.2934694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,253.97*76
2025-06-26T05:37:26.2938002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,255.08*76
2025-06-26T05:37:27.2933915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.10,256.34*53
2025-06-26T05:37:28.2930919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,257.26*53
2025-06-26T05:37:29.2935351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,257.70*51
2025-06-26T05:37:30.2933753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,257.44*52
2025-06-26T05:37:31.2936178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.89,256.63*5F
2025-06-26T05:37:32.2928029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.15,255.61*59
2025-06-26T05:37:33.2936272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.23,254.75*5C
2025-06-26T05:37:34.2931907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,254.27*5A
2025-06-26T05:37:35.2932628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.33,254.15*75
2025-06-26T05:37:36.2934225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.26,254.36*7A
2025-06-26T05:37:37.2929315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.86,254.89*74
2025-06-26T05:37:38.2938032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,255.62*53
2025-06-26T05:37:39.2936160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,256.29*5B
2025-06-26T05:37:40.2936229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.28,256.80*58
2025-06-26T05:37:41.2933606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.37,257.14*56
2025-06-26T05:37:42.2933406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,257.13*54
2025-06-26T05:37:43.2930157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,256.99*53
2025-06-26T05:37:44.2931286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,256.58*74
2025-06-26T05:37:45.2935352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.77,255.78*76
2025-06-26T05:37:46.2938778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,254.78*7E
2025-06-26T05:37:47.2932516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,253.81*5B
2025-06-26T05:37:48.2937027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,253.08*7C
2025-06-26T05:37:49.2934648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,253.14*55
2025-06-26T05:37:50.2929604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,254.17*53
2025-06-26T05:37:51.2936655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,255.84*5A
2025-06-26T05:37:52.2927619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,257.42*54
2025-06-26T05:37:53.2934968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,258.28*7D
2025-06-26T05:37:54.2936153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,258.42*74
2025-06-26T05:37:55.2935738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,257.92*76
2025-06-26T05:37:56.2933301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,256.89*55
2025-06-26T05:37:57.2931818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,255.75*58
2025-06-26T05:37:58.2935200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,254.80*5A
2025-06-26T05:37:59.2931381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,254.28*5E
2025-06-26T05:38:00.2935256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,254.41*7D
2025-06-26T05:38:01.2930113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,255.00*75
2025-06-26T05:38:02.2929795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,255.79*78
2025-06-26T05:38:03.2938097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,256.69*75
2025-06-26T05:38:04.2934101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,257.50*56
2025-06-26T05:38:05.2931704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,257.98*56
2025-06-26T05:38:06.2932745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,258.10*70
2025-06-26T05:38:07.2929884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.28,257.98*7C
2025-06-26T05:38:08.2929909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-0.22,257.61*78
2025-06-26T05:38:09.2930944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.04,257.23*78
2025-06-26T05:38:10.2931897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,256.90*5A
2025-06-26T05:38:11.2934351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,256.63*76
2025-06-26T05:38:12.2934445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.91,256.45*70
2025-06-26T05:38:13.2936070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.01,256.49*70
2025-06-26T05:38:14.2930257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.28,256.71*72
2025-06-26T05:38:15.2931489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,256.89*52
2025-06-26T05:38:16.2930736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,257.12*7E
2025-06-26T05:38:17.2931695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,257.45*79
2025-06-26T05:38:18.2936338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,257.79*7F
2025-06-26T05:38:19.2932871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,258.15*70
2025-06-26T05:38:20.2934165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,258.33*50
2025-06-26T05:38:21.2932296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,258.31*53
2025-06-26T05:38:22.2938655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,258.01*59
2025-06-26T05:38:23.2932010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,257.41*51
2025-06-26T05:38:24.2932842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,256.59*5F
2025-06-26T05:38:25.2929423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,255.93*5F
2025-06-26T05:38:26.2932362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,255.68*72
2025-06-26T05:38:27.2938125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,255.82*7B
2025-06-26T05:38:28.2935524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,256.17*7F
2025-06-26T05:38:29.2930516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,256.70*55
2025-06-26T05:38:30.2930706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,257.44*5D
2025-06-26T05:38:31.2932896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,257.97*7F
2025-06-26T05:38:32.2933619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,258.09*57
2025-06-26T05:38:33.2936042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.48,257.93*52
2025-06-26T05:38:34.2937496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.08,257.54*5B
2025-06-26T05:38:35.2938359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.42,256.98*56
2025-06-26T05:38:36.2929806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.86,256.44*5E
2025-06-26T05:38:37.2934888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,255.96*73
2025-06-26T05:38:38.2934832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,255.41*78
2025-06-26T05:38:39.2930422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,254.99*78
2025-06-26T05:38:40.2932939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,255.05*7E
2025-06-26T05:38:41.2937609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.49,255.62*7B
2025-06-26T05:38:42.2932949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.40,256.50*7E
2025-06-26T05:38:43.2938179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.49,257.38*7F
2025-06-26T05:38:44.2932266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.75,258.01*71
2025-06-26T05:38:45.2929670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,258.15*5C
2025-06-26T05:38:46.2928678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.08,257.74*71
2025-06-26T05:38:47.2935081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.35,256.94*70
2025-06-26T05:38:48.2935385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.45,256.20*7A
2025-06-26T05:38:49.2931432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.61,255.93*70
2025-06-26T05:38:50.2933949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,255.94*79
2025-06-26T05:38:51.2930034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,255.89*55
2025-06-26T05:38:52.2931432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,255.85*70
2025-06-26T05:38:53.2934562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,255.97*77
2025-06-26T05:38:54.2935996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.84,256.31*73
2025-06-26T05:38:55.2938017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.21,256.70*75
2025-06-26T05:38:56.2934017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.93,256.86*7A
2025-06-26T05:38:57.2935467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.95,256.70*73
2025-06-26T05:38:58.2932761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,256.44*7B
2025-06-26T05:38:59.2933140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,256.36*7B
2025-06-26T05:39:00.2937545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.68,256.47*74
2025-06-26T05:39:01.2931118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.92,256.64*7F
2025-06-26T05:39:02.2936203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.01,256.67*7A
2025-06-26T05:39:03.2930811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.35,256.55*7C
2025-06-26T05:39:04.2928350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,256.27*54
2025-06-26T05:39:05.2933005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.67,255.87*5D
2025-06-26T05:39:06.2930840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.99,255.40*5C
2025-06-26T05:39:07.2936188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.18,255.09*57
2025-06-26T05:39:08.2937113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.16,254.98*7A
2025-06-26T05:39:09.2929537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.31,255.04*73
2025-06-26T05:39:10.2936918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,255.22*76
2025-06-26T05:39:11.2932744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.91,255.47*5F
2025-06-26T05:39:12.2928962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.18,255.64*75
2025-06-26T05:39:13.2934827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.30,255.67*71
2025-06-26T05:39:14.2931435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.29,255.74*7D
2025-06-26T05:39:15.2930328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.49,255.88*71
2025-06-26T05:39:16.2932670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,255.95*59
2025-06-26T05:39:17.2938517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.40,255.75*56
2025-06-26T05:39:18.2932039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.32,255.16*55
2025-06-26T05:39:19.2928868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.28,254.31*5C
2025-06-26T05:39:20.2932091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.22,253.57*51
2025-06-26T05:39:21.2932236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,253.14*59
2025-06-26T05:39:22.2933806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,253.08*7A
2025-06-26T05:39:23.2937827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,253.49*77
2025-06-26T05:39:24.2929853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.12,254.42*7C
2025-06-26T05:39:25.2932254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,255.59*7B
2025-06-26T05:39:26.2931317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,256.36*55
2025-06-26T05:39:27.2935268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,256.60*7E
2025-06-26T05:39:28.2936235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,256.46*7A
2025-06-26T05:39:29.2935331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,255.83*54
2025-06-26T05:39:30.2928762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,254.80*5A
2025-06-26T05:39:31.2936678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,253.67*58
2025-06-26T05:39:32.2931975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,252.74*5D
2025-06-26T05:39:33.2933013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,252.28*57
2025-06-26T05:39:34.2933683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.10,252.49*52
2025-06-26T05:39:35.2935855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.37,253.13*55
2025-06-26T05:39:36.2933328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.01,253.92*58
2025-06-26T05:39:37.2931478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,254.68*5E
2025-06-26T05:39:38.2929534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,255.29*51
2025-06-26T05:39:39.2935146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.17,255.58*54
2025-06-26T05:39:40.2937142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.49,255.47*5F
2025-06-26T05:39:41.2933369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.01,255.13*52
2025-06-26T05:39:42.2934230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,254.54*7C
2025-06-26T05:39:43.2932143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,253.78*56
2025-06-26T05:39:44.2928887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,253.20*59
2025-06-26T05:39:45.2936347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.01,252.78*5B
2025-06-26T05:39:46.2928459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.96,252.49*5A
2025-06-26T05:39:47.2933974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,1.81,252.56*52
2025-06-26T05:39:48.2937112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.68,252.95*50
2025-06-26T05:39:49.2934147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.66,253.42*50
2025-06-26T05:39:50.2932305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,253.75*7B
2025-06-26T05:39:51.2933389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.95,254.01*7E
2025-06-26T05:39:52.2934432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.04,254.40*54
2025-06-26T05:39:53.2929662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.89,254.60*51
2025-06-26T05:39:54.2934441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.08,254.21*5F
2025-06-26T05:39:55.2931738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,253.33*50
2025-06-26T05:39:56.2932952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,252.44*5F
2025-06-26T05:39:57.2937716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,251.83*50
2025-06-26T05:39:58.2936452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.64,251.73*57
2025-06-26T05:39:59.2931108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.62,252.23*51
2025-06-26T05:40:00.2933621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.39,253.03*59
2025-06-26T05:40:01.2932453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.25,253.67*52
2025-06-26T05:40:02.2935069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.14,254.03*57
2025-06-26T05:40:03.2935171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,254.00*51
2025-06-26T05:40:04.2928870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,253.62*72
2025-06-26T05:40:05.2930536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.44,253.13*7E
2025-06-26T05:40:06.2930214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.09,252.80*5A
2025-06-26T05:40:07.2932398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.78,252.80*5D
2025-06-26T05:40:08.2931944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,253.06*5D
2025-06-26T05:40:09.2934256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,253.30*7D
2025-06-26T05:40:10.2933184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.22,253.31*78
2025-06-26T05:40:11.2935304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.31,253.13*5A
2025-06-26T05:40:12.2938583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.58,253.08*50
2025-06-26T05:40:13.2933195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.97,253.40*52
2025-06-26T05:40:14.2936021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.54,253.95*54
2025-06-26T05:40:15.2931059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,254.42*5E
2025-06-26T05:40:16.2936307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,254.72*7B
2025-06-26T05:40:17.2928957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,254.70*57
2025-06-26T05:40:18.2931037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,254.13*76
2025-06-26T05:40:19.2929077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,253.19*71
2025-06-26T05:40:20.2933030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,252.48*58
2025-06-26T05:40:21.2935033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,252.56*54
2025-06-26T05:40:22.2936605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,253.35*56
2025-06-26T05:40:23.2938842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,254.39*74
2025-06-26T05:40:24.2932905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,255.32*7A
2025-06-26T05:40:25.2934212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,255.92*51
2025-06-26T05:40:26.2928506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,256.24*5F
2025-06-26T05:40:27.2934121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.40,256.17*51
2025-06-26T05:40:28.2931767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.37,255.57*53
2025-06-26T05:40:29.2935000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.74,254.67*56
2025-06-26T05:40:30.2930298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,253.78*5C
2025-06-26T05:40:31.2935898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,253.31*54
2025-06-26T05:40:32.2930475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,253.58*75
2025-06-26T05:40:33.2937103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,254.50*72
2025-06-26T05:40:34.2932803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.54,255.57*54
2025-06-26T05:40:35.2933252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,256.52*5F
2025-06-26T05:40:36.2935123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,257.27*5C
2025-06-26T05:40:37.3030828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,257.66*79
2025-06-26T05:40:38.2934150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,257.42*57
2025-06-26T05:40:39.2929262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.01,256.51*58
2025-06-26T05:40:40.2932274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.70,255.38*59
2025-06-26T05:40:41.2929003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.28,254.58*56
2025-06-26T05:40:42.2930092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.98,254.39*5D
2025-06-26T05:40:43.2935261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.58,254.92*79
2025-06-26T05:40:44.2935592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,255.78*70
2025-06-26T05:40:45.2932774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,256.56*53
2025-06-26T05:40:46.2929280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,257.18*54
2025-06-26T05:40:47.2930062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,257.42*7C
2025-06-26T05:40:48.2930349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,257.06*70
2025-06-26T05:40:49.2931886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,256.46*71
2025-06-26T05:40:50.2929858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,256.03*50
2025-06-26T05:40:51.2934796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,255.74*5B
2025-06-26T05:40:52.3037736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,255.62*73
2025-06-26T05:40:53.2937283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.43,255.57*7B
2025-06-26T05:40:54.2930866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,255.44*59
2025-06-26T05:40:55.2929572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,255.41*55
2025-06-26T05:40:56.2931336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,255.50*57
2025-06-26T05:40:57.2935354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,255.67*5F
2025-06-26T05:40:58.2934122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,255.91*5B
2025-06-26T05:40:59.2935290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,256.01*54
2025-06-26T05:41:00.2935847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,255.84*75
2025-06-26T05:41:01.2930829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,255.44*78
2025-06-26T05:41:02.2931764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,255.12*7F
2025-06-26T05:41:03.2936066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,255.27*59
2025-06-26T05:41:04.2935169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,255.76*56
2025-06-26T05:41:05.3031614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,256.19*57
2025-06-26T05:41:06.2929931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,256.31*55
2025-06-26T05:41:07.2935976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,256.06*52
2025-06-26T05:41:08.2936724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,255.53*5E
2025-06-26T05:41:09.2937321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.10,255.09*73
2025-06-26T05:41:10.2935947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,254.91*7E
2025-06-26T05:41:11.2930970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,254.95*5F
2025-06-26T05:41:12.2932072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,255.10*7B
2025-06-26T05:41:13.2929586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.91,255.27*72
2025-06-26T05:41:14.2931003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.57,255.47*78
2025-06-26T05:41:15.2936907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.47,255.76*73
2025-06-26T05:41:16.2930338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,256.02*7C
2025-06-26T05:41:17.2937457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,256.23*51
2025-06-26T05:41:18.3028916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.90,256.34*76
2025-06-26T05:41:19.3033344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.47,256.16*7D
2025-06-26T05:41:20.3034453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.24,255.68*7A
2025-06-26T05:41:21.3029180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.52,255.27*7B
2025-06-26T05:41:22.2930205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,255.01*50
2025-06-26T05:41:23.2931813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.68,254.80*58
2025-06-26T05:41:24.2932938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,254.60*51
2025-06-26T05:41:25.2928652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.02,254.47*74
2025-06-26T05:41:26.2932902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.82,254.47*7E
2025-06-26T05:41:27.2938049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.13,254.56*78
2025-06-26T05:41:28.2935730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,254.57*7A
2025-06-26T05:41:29.3029402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,254.53*7A
2025-06-26T05:41:30.3031682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,254.74*7D
2025-06-26T05:41:31.3028412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,255.23*74
2025-06-26T05:41:32.3037154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.13,255.62*7F
2025-06-26T05:41:33.3034657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.46,255.63*7C
2025-06-26T05:41:34.3032657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.80,255.21*5D
2025-06-26T05:41:35.3030273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.95,254.44*5C
2025-06-26T05:41:36.3031102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.50,253.56*56
2025-06-26T05:41:37.3030679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,252.85*58
2025-06-26T05:41:38.2936233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.50,252.49*75
2025-06-26T05:41:39.3029435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,252.45*7C
2025-06-26T05:41:40.3031857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,252.83*7C
2025-06-26T05:41:41.3037652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,253.72*50
2025-06-26T05:41:42.3031132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,254.87*56
2025-06-26T05:41:43.2936522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,255.84*59
2025-06-26T05:41:44.3028540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,256.38*5B
2025-06-26T05:41:45.3034457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,256.36*70
2025-06-26T05:41:46.3029361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,255.66*7D
2025-06-26T05:41:47.3033324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,254.38*72
2025-06-26T05:41:48.3035266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,252.98*51
2025-06-26T05:41:49.3035724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,251.91*55
2025-06-26T05:41:50.3036327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,251.53*54
2025-06-26T05:41:51.3033113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,252.00*5D
2025-06-26T05:41:52.3029833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,253.03*51
2025-06-26T05:41:53.3035054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,254.18*5D
2025-06-26T05:41:54.3028278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,255.06*50
2025-06-26T05:41:55.3034158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,255.45*57
2025-06-26T05:41:56.3032272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,255.34*5D
2025-06-26T05:41:57.3032686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,254.85*5D
2025-06-26T05:41:58.3031949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.47,254.31*51
2025-06-26T05:41:59.3027861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.61,253.90*5B
2025-06-26T05:42:00.3037538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,253.60*51
2025-06-26T05:42:01.3033214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,253.38*50
2025-06-26T05:42:02.3032213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.82,253.05*5A
2025-06-26T05:42:03.3033719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.80,252.81*59
2025-06-26T05:42:04.3034306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.52,252.96*5B
2025-06-26T05:42:05.3029105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,253.35*55
2025-06-26T05:42:06.3033815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,253.76*54
2025-06-26T05:42:07.3029968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,254.01*77
2025-06-26T05:42:08.3037693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,253.94*79
2025-06-26T05:42:09.3033355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,253.65*50
2025-06-26T05:42:10.3033546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,253.48*57
2025-06-26T05:42:11.3031633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,253.74*56
2025-06-26T05:42:12.3030965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,254.16*56
2025-06-26T05:42:13.3036834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,254.38*5D
2025-06-26T05:42:14.3034644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,254.32*5D
2025-06-26T05:42:15.3035619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,254.10*52
2025-06-26T05:42:16.3037992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.99,253.63*57
2025-06-26T05:42:17.3032541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.20,252.95*5C
2025-06-26T05:42:18.3029553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.74,252.25*56
2025-06-26T05:42:19.3037382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.44,251.86*5A
2025-06-26T05:42:20.3031133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,252.02*7E
2025-06-26T05:42:21.3030813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.16,252.80*7B
2025-06-26T05:42:22.3032104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.51,254.00*7D
2025-06-26T05:42:23.3029316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.72,255.43*7C
2025-06-26T05:42:24.3031002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.51,256.64*7F
2025-06-26T05:42:25.3031540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,257.12*52
2025-06-26T05:42:26.2937638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.64,256.51*7E
2025-06-26T05:42:27.3034201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.86,255.03*7E
2025-06-26T05:42:28.3035948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,5.55,253.40*76
2025-06-26T05:42:29.3038488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.18,252.25*59
2025-06-26T05:42:30.3030163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.25,251.83*58
2025-06-26T05:42:31.3034833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.91,252.10*75
2025-06-26T05:42:32.3036194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-4.09,252.96*77
2025-06-26T05:42:33.3035980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.34,254.05*7C
2025-06-26T05:42:34.3036053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.62,254.98*7A
2025-06-26T05:42:35.3029248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,255.56*7F
2025-06-26T05:42:36.3037432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.04,255.68*56
2025-06-26T05:42:37.3030847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.75,255.35*56
2025-06-26T05:42:38.3033210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.70,254.66*79
2025-06-26T05:42:39.3034246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.97,253.90*74
2025-06-26T05:42:40.3035305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,253.36*77
2025-06-26T05:42:41.3031918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,253.01*78
2025-06-26T05:42:42.3032334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.28,252.80*7C
2025-06-26T05:42:43.2986935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.65,252.93*74
2025-06-26T05:42:44.3033036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.34,253.38*74
2025-06-26T05:42:45.3029110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.12,253.84*58
2025-06-26T05:42:46.3029143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.20,254.22*5A
2025-06-26T05:42:47.3037170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.52,254.56*7D
2025-06-26T05:42:48.3029887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.90,254.91*7F
2025-06-26T05:42:49.3030179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,255.18*76
2025-06-26T05:42:50.3036005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,255.03*57
2025-06-26T05:42:51.3035653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,254.52*7E
2025-06-26T05:42:52.3028227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,254.02*70
2025-06-26T05:42:53.3031761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,253.75*55
2025-06-26T05:42:54.3030828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.87,253.55*58
2025-06-26T05:42:55.3031706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.02,253.35*50
2025-06-26T05:42:56.3028878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.31,253.20*5B
2025-06-26T05:42:57.3035278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.38,253.24*5B
2025-06-26T05:42:58.3028453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,253.75*55
2025-06-26T05:42:59.3032692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,254.58*5F
2025-06-26T05:43:00.3031547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.90,255.28*55
2025-06-26T05:43:01.3090263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.43,255.52*58
2025-06-26T05:43:02.3031197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,255.17*54
2025-06-26T05:43:03.3031282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,254.40*56
2025-06-26T05:43:04.3037132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.66,253.68*5E
2025-06-26T05:43:05.3031085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.16,253.28*57
2025-06-26T05:43:06.3034761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.35,253.21*51
2025-06-26T05:43:07.3030808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.61,253.47*59
2025-06-26T05:43:08.3036077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.34,253.90*70
2025-06-26T05:43:09.3031878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.73,254.34*71
2025-06-26T05:43:10.3033630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,254.62*79
2025-06-26T05:43:11.3028716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.45,254.61*52
2025-06-26T05:43:12.3036143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.13,254.41*56
2025-06-26T05:43:13.3031922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.06,254.10*7D
2025-06-26T05:43:14.3029452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,253.81*71
2025-06-26T05:43:15.3036933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,253.80*5C
2025-06-26T05:43:16.3029906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,254.20*70
2025-06-26T05:43:17.3036060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,254.73*71
2025-06-26T05:43:18.3030387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,255.11*5E
2025-06-26T05:43:19.3031708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,255.28*54
2025-06-26T05:43:20.3031748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.95,255.27*5E
2025-06-26T05:43:21.3036341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.49,255.00*57
2025-06-26T05:43:22.3029473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.85,254.49*52
2025-06-26T05:43:23.3037420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,254.08*5F
2025-06-26T05:43:24.3030128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,254.02*52
2025-06-26T05:43:25.3030447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.36,254.26*52
2025-06-26T05:43:26.3035459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.90,254.55*5B
2025-06-26T05:43:27.3033585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.75,254.78*58
2025-06-26T05:43:28.3035015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,254.99*52
2025-06-26T05:43:29.3032385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.52,255.14*50
2025-06-26T05:43:30.3034645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.81,255.10*54
2025-06-26T05:43:31.3030595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,5.79,254.97*56
2025-06-26T05:43:32.3032194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,5.19,254.75*5E
2025-06-26T05:43:33.3030131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.24,254.43*57
2025-06-26T05:43:34.3031385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,254.19*74
2025-06-26T05:43:35.3033965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.00,254.28*75
2025-06-26T05:43:36.3034385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.69,254.59*7D
2025-06-26T05:43:37.3029859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.90,254.81*57
2025-06-26T05:43:38.3033191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.86,254.90*54
2025-06-26T05:43:39.3028394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,255.02*57
2025-06-26T05:43:40.3030867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,254.89*5F
2025-06-26T05:43:41.3037065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.78,254.45*5C
2025-06-26T05:43:42.3029033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.20,253.94*58
2025-06-26T05:43:43.3034543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.86,253.74*50
2025-06-26T05:43:44.3031172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.83,254.00*53
2025-06-26T05:43:45.3038198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.16,254.44*5F
2025-06-26T05:43:46.3030099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.03,254.83*77
2025-06-26T05:43:47.3027826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.17,255.09*70
2025-06-26T05:43:48.3030984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.09,255.17*59
2025-06-26T05:43:49.3034308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.92,255.15*5C
2025-06-26T05:43:50.3037401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.10,255.05*50
2025-06-26T05:43:51.3037333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.72,254.84*76
2025-06-26T05:43:52.3031100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,254.74*54
2025-06-26T05:43:53.3037390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,255.01*51
2025-06-26T05:43:54.3035781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,255.45*55
2025-06-26T05:43:55.3030049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.67,255.53*5C
2025-06-26T05:43:56.3031402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.34,255.06*57
2025-06-26T05:43:57.3038429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.02,254.40*52
2025-06-26T05:43:58.3029741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.74,254.10*59
2025-06-26T05:43:59.3036784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,254.29*5B
2025-06-26T05:44:00.3031321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.96,254.72*5C
2025-06-26T05:44:01.3033510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.81,255.07*59
2025-06-26T05:44:02.3037030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.58,255.20*5D
2025-06-26T05:44:03.3036781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.51,255.26*53
2025-06-26T05:44:04.3034545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,255.33*50
2025-06-26T05:44:05.3030859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.80,255.36*59
2025-06-26T05:44:06.3033420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.49,255.24*55
2025-06-26T05:44:07.3033803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.93,254.77*51
2025-06-26T05:44:08.3034054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.99,254.07*56
2025-06-26T05:44:09.3031003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,253.57*53
2025-06-26T05:44:10.3036040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,253.52*5A
2025-06-26T05:44:11.3031189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,254.06*7B
2025-06-26T05:44:12.3036373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,255.03*5C
2025-06-26T05:44:13.3031455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,255.97*50
2025-06-26T05:44:14.3033275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,256.43*72
2025-06-26T05:44:15.3039437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,256.37*5F
2025-06-26T05:44:16.3029482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.67,256.09*52
2025-06-26T05:44:17.3034528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,255.80*53
2025-06-26T05:44:18.3032117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,255.55*73
2025-06-26T05:44:19.3034593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,255.42*7E
2025-06-26T05:44:20.3032178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,255.48*56
2025-06-26T05:44:21.3029650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,255.54*72
2025-06-26T05:44:22.3034369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,255.33*53
2025-06-26T05:44:23.3035190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.48,255.03*5D
2025-06-26T05:44:24.3035555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.15,254.84*59
2025-06-26T05:44:25.3037530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.82,254.87*53
2025-06-26T05:44:26.3034419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,255.12*56
2025-06-26T05:44:27.3033262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,255.52*71
2025-06-26T05:44:28.3031355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,255.87*52
2025-06-26T05:44:29.3037836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,256.08*52
2025-06-26T05:44:30.3030295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,256.10*78
2025-06-26T05:44:31.3032559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.82,255.88*58
2025-06-26T05:44:32.3029454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.23,255.60*56
2025-06-26T05:44:33.3032122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,255.42*5F
2025-06-26T05:44:34.3032416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,255.40*7C
2025-06-26T05:44:35.3030452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.26,255.49*77
2025-06-26T05:44:36.3033383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.35,255.57*76
2025-06-26T05:44:37.3028251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.78,255.56*75
2025-06-26T05:44:38.3029007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,255.46*76
2025-06-26T05:44:39.3029700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,255.34*50
2025-06-26T05:44:40.3033026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.36,255.39*5B
2025-06-26T05:44:41.3037192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.91,255.76*59
2025-06-26T05:44:42.3029092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.88,256.21*53
2025-06-26T05:44:43.3031870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,256.43*5C
2025-06-26T05:44:44.3036045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,256.30*73
2025-06-26T05:44:45.3037746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.80,255.78*59
2025-06-26T05:44:46.3031977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.69,255.29*5D
2025-06-26T05:44:47.3034072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.20,255.34*56
2025-06-26T05:44:48.3030829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.10,255.79*74
2025-06-26T05:44:49.3035418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,256.10*71
2025-06-26T05:44:50.3030059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,255.89*59
2025-06-26T05:44:51.3034490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.91,255.42*54
2025-06-26T05:44:52.3030197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.63,255.27*5D
2025-06-26T05:44:53.3035371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.06,255.57*57
2025-06-26T05:44:54.3030277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.81,255.99*59
2025-06-26T05:44:55.3030139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,256.36*57
2025-06-26T05:44:56.3038754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,256.60*78
2025-06-26T05:44:57.3033896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,256.65*7D
2025-06-26T05:44:58.3036628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,256.54*71
2025-06-26T05:44:59.3032048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,256.36*52
2025-06-26T05:45:00.3032950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,256.16*51
2025-06-26T05:45:01.3038494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.01,255.94*77
2025-06-26T05:45:02.3030063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.76,255.76*7D
2025-06-26T05:45:03.3036221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,255.60*79
2025-06-26T05:45:04.3037692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,255.67*57
2025-06-26T05:45:05.3032854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.03,256.07*72
2025-06-26T05:45:06.3034089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.43,256.65*7E
2025-06-26T05:45:07.3029785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.12,257.22*7B
2025-06-26T05:45:08.3036688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,257.64*59
2025-06-26T05:45:09.3028175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,257.63*51
2025-06-26T05:45:10.3033119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,257.22*58
2025-06-26T05:45:11.3028932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,256.64*5F
2025-06-26T05:45:12.3031253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,256.20*7B
2025-06-26T05:45:13.3037001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.61,256.06*54
2025-06-26T05:45:14.3035189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.92,256.26*50
2025-06-26T05:45:15.3031166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.78,256.70*53
2025-06-26T05:45:16.3032079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,257.23*79
2025-06-26T05:45:17.3032570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,257.71*55
2025-06-26T05:45:18.3029313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.11,258.13*55
2025-06-26T05:45:19.3038583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.02,258.50*5A
2025-06-26T05:45:20.3030196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.85,258.71*50
2025-06-26T05:45:21.3034390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.59,258.63*78
2025-06-26T05:45:22.3033317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.23,258.24*7B
2025-06-26T05:45:23.3036276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.76,257.61*7B
2025-06-26T05:45:24.3031461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,256.95*5B
2025-06-26T05:45:25.3035799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,256.66*79
2025-06-26T05:45:26.3031540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,256.96*71
2025-06-26T05:45:27.3036029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,257.76*7F
2025-06-26T05:45:28.3035832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,258.74*52
2025-06-26T05:45:29.3033404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.42,259.38*5E
2025-06-26T05:45:30.3036196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.09,259.33*70
2025-06-26T05:45:31.3033315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,258.74*77
2025-06-26T05:45:32.3034851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,258.16*51
2025-06-26T05:45:33.3031586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.50,257.93*5B
2025-06-26T05:45:34.3033919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.62,257.96*59
2025-06-26T05:45:35.3030066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.36,258.07*78
2025-06-26T05:45:36.3030386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.87,258.18*7B
2025-06-26T05:45:37.3028284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,258.29*70
2025-06-26T05:45:38.3032559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,258.32*50
2025-06-26T05:45:39.3031216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,258.31*55
2025-06-26T05:45:40.3031535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,258.38*70
2025-06-26T05:45:41.3037062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.47,258.35*7C
2025-06-26T05:45:42.3035970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.44,258.17*72
2025-06-26T05:45:43.3034759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.21,257.84*77
2025-06-26T05:45:44.3033654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.79,257.50*7E
2025-06-26T05:45:45.3030038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,257.38*5A
2025-06-26T05:45:46.3033948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.43,257.63*75
2025-06-26T05:45:47.3034249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.74,258.10*77
2025-06-26T05:45:48.3033319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.51,258.55*73
2025-06-26T05:45:49.3036399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.24,258.82*5B
2025-06-26T05:45:50.3031012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,258.73*57
2025-06-26T05:45:51.3037095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,258.19*56
2025-06-26T05:45:52.3033174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.52,257.33*57
2025-06-26T05:45:53.3028369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,256.56*56
2025-06-26T05:45:54.3036243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,256.22*54
2025-06-26T05:45:55.3038752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,256.16*7F
2025-06-26T05:45:56.3028563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.37,256.34*5B
2025-06-26T05:45:57.3037923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.22,256.71*5E
2025-06-26T05:45:58.3028061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,257.15*74
2025-06-26T05:45:59.3030335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,257.64*56
2025-06-26T05:46:00.3031514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,258.20*5D
2025-06-26T05:46:01.3039827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.79,258.46*56
2025-06-26T05:46:02.3030752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.61,258.26*5D
2025-06-26T05:46:03.3037365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.22,257.64*57
2025-06-26T05:46:04.3037812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.72,256.81*5C
2025-06-26T05:46:05.3034326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,256.12*59
2025-06-26T05:46:06.3037090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,255.73*70
2025-06-26T05:46:07.3030784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,255.73*75
2025-06-26T05:46:08.3031887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,255.98*59
2025-06-26T05:46:09.3036875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,256.26*77
2025-06-26T05:46:10.3037700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,256.68*79
2025-06-26T05:46:11.3035797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,257.25*50
2025-06-26T05:46:12.3036406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,257.84*54
2025-06-26T05:46:13.3035400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,258.31*5C
2025-06-26T05:46:14.3030164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,258.42*74
2025-06-26T05:46:15.3030224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,258.08*5D
2025-06-26T05:46:16.3028859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,257.45*5A
2025-06-26T05:46:17.3037211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.11,256.79*58
2025-06-26T05:46:18.3038028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.37,256.38*74
2025-06-26T05:46:19.3036744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,256.35*76
2025-06-26T05:46:20.3036843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,256.54*7D
2025-06-26T05:46:21.3034880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,256.68*5E
2025-06-26T05:46:22.3035723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,256.75*52
2025-06-26T05:46:23.3037886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,256.92*50
2025-06-26T05:46:24.3028798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.71,257.14*5B
2025-06-26T05:46:25.3036200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,257.41*5A
2025-06-26T05:46:26.3038128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,257.63*7A
2025-06-26T05:46:27.3030188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.07,257.51*73
2025-06-26T05:46:28.3031320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.34,257.16*71
2025-06-26T05:46:29.3032668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,256.91*77
2025-06-26T05:46:30.3034586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,256.86*5A
2025-06-26T05:46:31.3030151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,256.86*7D
2025-06-26T05:46:32.3030175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,256.80*72
2025-06-26T05:46:33.3036010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,256.69*75
2025-06-26T05:46:34.3027523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.32,256.56*7A
2025-06-26T05:46:35.3036140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.38,256.53*5F
2025-06-26T05:46:36.3036491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.11,256.84*55
2025-06-26T05:46:37.3032751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.74,257.42*51
2025-06-26T05:46:38.3036959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,257.86*5C
2025-06-26T05:46:39.3028979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,257.77*7A
2025-06-26T05:46:40.3033047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.85,257.14*71
2025-06-26T05:46:41.3029380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.24,256.31*7C
2025-06-26T05:46:42.3028844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.57,255.72*75
2025-06-26T05:46:43.3037235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,255.63*5F
2025-06-26T05:46:44.3035300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,255.96*58
2025-06-26T05:46:45.3032369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,256.43*79
2025-06-26T05:46:46.3034685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.50,256.86*7D
2025-06-26T05:46:47.3031321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.22,257.18*5E
2025-06-26T05:46:48.3032951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.06,257.34*51
2025-06-26T05:46:49.3032155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.68,257.28*5D
2025-06-26T05:46:50.3036069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,256.86*5A
2025-06-26T05:46:51.3030486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,256.34*55
2025-06-26T05:46:52.3035649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.81,256.01*77
2025-06-26T05:46:53.3030566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.12,255.88*79
2025-06-26T05:46:54.3037475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.50,255.92*71
2025-06-26T05:46:55.3036249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.06,256.11*7B
2025-06-26T05:46:56.3029437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,256.36*56
2025-06-26T05:46:57.3028773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,256.62*70
2025-06-26T05:46:58.3036165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.04,256.78*71
2025-06-26T05:46:59.3037793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.43,256.76*50
2025-06-26T05:47:00.3030883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.73,256.70*59
2025-06-26T05:47:01.3035840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,256.65*53
2025-06-26T05:47:02.3029938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,256.58*5E
2025-06-26T05:47:03.3035697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,256.38*5C
2025-06-26T05:47:04.3036551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,256.20*5D
2025-06-26T05:47:05.3028721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,256.23*59
2025-06-26T05:47:06.3033076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,256.19*7F
2025-06-26T05:47:07.3029201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.66,255.94*70
2025-06-26T05:47:08.3032276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.61,255.56*72
2025-06-26T05:47:09.3037563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,255.31*53
2025-06-26T05:47:10.3029225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,255.34*78
2025-06-26T05:47:11.3029873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.92,255.62*74
2025-06-26T05:47:12.3036853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.93,255.98*7A
2025-06-26T05:47:13.3035995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,256.24*53
2025-06-26T05:47:14.3029362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.68,256.32*58
2025-06-26T05:47:15.3035155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.55,256.27*54
2025-06-26T05:47:16.3037920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.27,256.06*59
2025-06-26T05:47:17.3035213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.28,255.65*5E
2025-06-26T05:47:18.3032190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,255.25*5C
2025-06-26T05:47:19.3034218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,255.16*79
2025-06-26T05:47:20.3034892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.11,255.26*54
2025-06-26T05:47:21.3031463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.35,255.63*5A
2025-06-26T05:47:22.3029613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,256.20*5F
2025-06-26T05:47:23.3029135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,256.57*57
2025-06-26T05:47:24.3029629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,256.55*57
2025-06-26T05:47:25.3033981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,256.28*54
2025-06-26T05:47:26.3032959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.31,255.89*57
2025-06-26T05:47:27.3028223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.14,255.51*57
2025-06-26T05:47:28.3029014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.61,255.22*5E
2025-06-26T05:47:29.3030300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,255.16*57
2025-06-26T05:47:30.3033310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,255.43*5B
2025-06-26T05:47:31.3027394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,255.89*74
2025-06-26T05:47:32.3035097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,256.17*7D
2025-06-26T05:47:33.3034440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,256.23*73
2025-06-26T05:47:34.3036145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.41,256.24*71
2025-06-26T05:47:35.3032048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,256.14*79
2025-06-26T05:47:36.3031607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,255.91*5D
2025-06-26T05:47:37.3036933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,255.66*56
2025-06-26T05:47:38.3031721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.48,255.55*5A
2025-06-26T05:47:39.3029222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.65,255.59*5C
2025-06-26T05:47:40.3031749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.30,255.64*50
2025-06-26T05:47:41.3038192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,255.50*56
2025-06-26T05:47:42.3031963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,255.24*52
2025-06-26T05:47:43.3037547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,255.13*7C
2025-06-26T05:47:44.3035163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,255.22*7B
2025-06-26T05:47:45.3038201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,255.32*5A
2025-06-26T05:47:46.3031435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,255.54*5F
2025-06-26T05:47:47.3037392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,255.87*55
2025-06-26T05:47:48.3033382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,256.11*51
2025-06-26T05:47:49.3030426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,256.14*52
2025-06-26T05:47:50.3032443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,255.97*5E
2025-06-26T05:47:51.3028967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,255.62*5D
2025-06-26T05:47:52.3034804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,255.19*51
2025-06-26T05:47:53.3034339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,254.98*7C
2025-06-26T05:47:54.3036222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,255.11*7D
2025-06-26T05:47:55.3029626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,255.45*59
2025-06-26T05:47:56.3033832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,255.81*73
2025-06-26T05:47:57.3030462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,255.99*50
2025-06-26T05:47:58.3033179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.60,256.01*50
2025-06-26T05:47:59.3029215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.61,256.04*55
2025-06-26T05:48:00.3031513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.30,256.07*54
2025-06-26T05:48:01.3037319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,256.14*74
2025-06-26T05:48:02.3029392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,256.32*7B
2025-06-26T05:48:03.3036432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,256.48*51
2025-06-26T05:48:04.3028514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,256.52*72
2025-06-26T05:48:05.3029672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,256.42*76
2025-06-26T05:48:06.3037657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,256.08*71
2025-06-26T05:48:07.3035001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,255.59*50
2025-06-26T05:48:08.3100490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,255.25*58
2025-06-26T05:48:09.3029413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,255.13*59
2025-06-26T05:48:10.3028820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.45,255.29*5D
2025-06-26T05:48:11.3030005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,255.79*53
2025-06-26T05:48:12.3031770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,256.55*78
2025-06-26T05:48:13.3033326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,257.29*5C
2025-06-26T05:48:14.3034853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,257.65*5F
2025-06-26T05:48:15.3037779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,257.51*77
2025-06-26T05:48:16.3033820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,257.07*54
2025-06-26T05:48:17.3029632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,256.60*5F
2025-06-26T05:48:18.3031693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,256.20*58
2025-06-26T05:48:19.3027764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,255.96*5C
2025-06-26T05:48:20.3029309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,255.78*53
2025-06-26T05:48:21.3033757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,255.63*7D
2025-06-26T05:48:22.3030168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,255.64*79
2025-06-26T05:48:23.3033318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,255.97*7C
2025-06-26T05:48:24.3037620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,256.56*79
2025-06-26T05:48:25.3030738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,257.23*74
2025-06-26T05:48:26.3031815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,257.69*51
2025-06-26T05:48:27.3036982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,257.74*5A
2025-06-26T05:48:28.3027974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.32,257.52*53
2025-06-26T05:48:29.3036634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.39,257.12*5A
2025-06-26T05:48:30.3029574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,256.49*5B
2025-06-26T05:48:31.3037436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,255.87*58
2025-06-26T05:48:32.3038003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,255.54*54
2025-06-26T05:48:33.3032994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,255.55*5B
2025-06-26T05:48:34.3029879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,255.81*7C
2025-06-26T05:48:35.3032613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,256.25*5A
2025-06-26T05:48:36.3037496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.60,256.70*54
2025-06-26T05:48:37.3032149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,257.12*51
2025-06-26T05:48:38.3036134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,257.57*55
2025-06-26T05:48:39.3031126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,258.04*59
2025-06-26T05:48:40.3028088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,258.32*5A
2025-06-26T05:48:41.3034339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,258.21*54
2025-06-26T05:48:42.3035328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,257.73*59
2025-06-26T05:48:43.3032776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,256.93*5B
2025-06-26T05:48:44.3028284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.94,256.08*50
2025-06-26T05:48:45.3033585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,255.51*5C
2025-06-26T05:48:46.3030287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,255.58*51
2025-06-26T05:48:47.3032206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,256.33*72
2025-06-26T05:48:48.3031881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,257.42*54
2025-06-26T05:48:49.3033316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,258.35*55
2025-06-26T05:48:50.3035741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,258.88*5C
2025-06-26T05:48:51.3029862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,259.02*71
2025-06-26T05:48:52.3031517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,258.72*74
2025-06-26T05:48:53.3030455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,257.97*52
2025-06-26T05:48:54.3036505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.99,257.24*5A
2025-06-26T05:48:55.3033924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.21,256.94*5E
2025-06-26T05:48:56.3037246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.05,257.16*5A
2025-06-26T05:48:57.3034183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.89,257.67*7A
2025-06-26T05:48:58.3035218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,258.16*70
2025-06-26T05:48:59.3032189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,258.45*5B
2025-06-26T05:49:00.3035132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,258.48*7C
2025-06-26T05:49:01.3031417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,258.33*70
2025-06-26T05:49:02.3032992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,258.15*5E
2025-06-26T05:49:03.3035498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,258.09*53
2025-06-26T05:49:04.3037121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,258.29*5D
2025-06-26T05:49:05.3038724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,258.55*58
2025-06-26T05:49:06.3028992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,258.54*5B
2025-06-26T05:49:07.3035520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,258.30*59
2025-06-26T05:49:08.3029722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,258.20*5E
2025-06-26T05:49:09.3036266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,258.47*77
2025-06-26T05:49:10.3031100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.64,258.89*77
2025-06-26T05:49:11.3028460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.04,258.98*5D
2025-06-26T05:49:12.3032891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.37,258.70*5F
2025-06-26T05:49:13.3030098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.68,258.23*57
2025-06-26T05:49:14.3031657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.37,257.78*5D
2025-06-26T05:49:15.3038887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.95,257.61*79
2025-06-26T05:49:16.3031883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,257.80*77
2025-06-26T05:49:17.3038034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,258.29*7A
2025-06-26T05:49:18.3037099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,258.85*74
2025-06-26T05:49:19.3032911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.15,259.28*57
2025-06-26T05:49:20.3029678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,259.48*53
2025-06-26T05:49:21.3035513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,259.50*74
2025-06-26T05:49:22.3033031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,259.54*54
2025-06-26T05:49:23.3029344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.49,259.38*5C
2025-06-26T05:49:24.3029756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.58,258.95*5B
2025-06-26T05:49:25.3034907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.84,258.40*53
2025-06-26T05:49:26.3036570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.37,257.93*5E
2025-06-26T05:49:27.3031541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.23,257.83*74
2025-06-26T05:49:28.3033607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.20,258.22*72
2025-06-26T05:49:29.3035577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.15,258.97*7C
2025-06-26T05:49:30.3035285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,259.58*79
2025-06-26T05:49:31.3028329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.10,259.81*70
2025-06-26T05:49:32.3036234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.85,259.76*76
2025-06-26T05:49:33.3032008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.42,259.67*75
2025-06-26T05:49:34.3035212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.49,259.64*7E
2025-06-26T05:49:35.3036328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,259.50*51
2025-06-26T05:49:36.3132868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.86,259.17*73
2025-06-26T05:49:37.3035538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.70,258.91*73
2025-06-26T05:49:38.3130954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.70,258.85*79
2025-06-26T05:49:39.3035887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.07,258.82*7B
2025-06-26T05:49:40.3037627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,258.66*7A
2025-06-26T05:49:41.3032649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,258.56*7E
2025-06-26T05:49:42.3038853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,258.79*7D
2025-06-26T05:49:43.3034249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,259.20*77
2025-06-26T05:49:44.3032771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,259.51*72
2025-06-26T05:49:45.3033245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,259.65*5A
2025-06-26T05:49:46.3037556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,259.69*59
2025-06-26T05:49:47.3033843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,259.67*55
2025-06-26T05:49:48.3034666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,259.55*5F
2025-06-26T05:49:49.3034889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,259.30*57
2025-06-26T05:49:50.3033856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,258.97*5E
2025-06-26T05:49:51.3034476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,258.59*53
2025-06-26T05:49:52.3135905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,258.34*77
2025-06-26T05:49:53.3131331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.68,258.42*77
2025-06-26T05:49:54.3136320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.65,258.77*76
2025-06-26T05:49:55.3132142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,259.14*75
2025-06-26T05:49:56.3033632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,259.25*5D
2025-06-26T05:49:57.3035387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.81,259.03*7A
2025-06-26T05:49:58.3033663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.45,258.76*77
2025-06-26T05:49:59.3031934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.76,258.61*5B
2025-06-26T05:50:00.3035168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,258.53*5A
2025-06-26T05:50:01.3136315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,258.48*70
2025-06-26T05:50:02.3127877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,258.55*7F
2025-06-26T05:50:03.3133784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,258.55*7A
2025-06-26T05:50:04.3131094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,258.36*72
2025-06-26T05:50:05.3036465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,258.11*50
2025-06-26T05:50:06.3130274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.10,257.94*5C
2025-06-26T05:50:07.3031956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.77,257.78*52
2025-06-26T05:50:08.3128470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.80,257.57*55
2025-06-26T05:50:09.3036337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,257.38*53
2025-06-26T05:50:10.3031105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,257.33*7B
2025-06-26T05:50:11.3030731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,257.31*7B
2025-06-26T05:50:12.3034230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,257.21*7B
2025-06-26T05:50:13.3037887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,257.11*54
2025-06-26T05:50:14.3131786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,257.07*55
2025-06-26T05:50:15.3037786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,257.21*5A
2025-06-26T05:50:16.3135048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,257.53*5C
2025-06-26T05:50:17.3133917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,257.84*5D
2025-06-26T05:50:18.3135625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,258.07*54
2025-06-26T05:50:19.3131560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,257.88*53
2025-06-26T05:50:20.3037242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,257.26*55
2025-06-26T05:50:21.3136581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,256.59*54
2025-06-26T05:50:22.3028268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.95,256.22*77
2025-06-26T05:50:23.3034796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.15,256.22*7E
2025-06-26T05:50:24.3037037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,256.44*55
2025-06-26T05:50:25.3132277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,256.80*5D
2025-06-26T05:50:26.3037427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.08,257.18*5A
2025-06-26T05:50:27.3133242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.87,257.55*71
2025-06-26T05:50:28.3130157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.32,257.87*76
2025-06-26T05:50:29.3129807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,258.01*77
2025-06-26T05:50:30.3136696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,257.96*70
2025-06-26T05:50:31.3131699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,257.75*79
2025-06-26T05:50:32.3128593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,257.43*72
2025-06-26T05:50:33.3132426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.95,257.20*7C
2025-06-26T05:50:34.3134162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,257.11*51
2025-06-26T05:50:35.3130565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,257.05*57
2025-06-26T05:50:36.3067854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,256.80*59
2025-06-26T05:50:37.3131028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,256.27*55
2025-06-26T05:50:38.3137235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,255.83*5A
2025-06-26T05:50:39.3132218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.29,255.82*50
2025-06-26T05:50:40.3132912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.54,256.28*74
2025-06-26T05:50:41.3129092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.89,257.04*76
2025-06-26T05:50:42.3132236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.56,257.87*76
2025-06-26T05:50:43.3130480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,258.57*58
2025-06-26T05:50:44.3037267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,258.92*7A
2025-06-26T05:50:45.3037714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.55,258.79*7F
2025-06-26T05:50:46.3035437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.31,258.18*7C
2025-06-26T05:50:47.3128279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.57,257.26*7F
2025-06-26T05:50:48.3130286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,256.10*53
2025-06-26T05:50:49.3130910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,255.25*7A
2025-06-26T05:50:50.3133898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.32,255.24*71
2025-06-26T05:50:51.3130175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.73,255.88*7E
2025-06-26T05:50:52.3133018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.67,256.80*57
2025-06-26T05:50:53.3137906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.29,257.68*56
2025-06-26T05:50:54.3129291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.51,258.16*5B
2025-06-26T05:50:55.3137393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.89,258.12*58
2025-06-26T05:50:56.3132857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.24,257.77*7B
2025-06-26T05:50:57.3175428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,257.19*7A
2025-06-26T05:50:58.3133759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,256.66*7E
2025-06-26T05:50:59.3134919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.52,256.38*5E
2025-06-26T05:51:00.3129292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.35,256.32*5B
2025-06-26T05:51:01.3135037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,256.29*76
2025-06-26T05:51:02.3131056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,256.24*79
2025-06-26T05:51:03.3137278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,256.32*54
2025-06-26T05:51:04.3127779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.34,256.44*53
2025-06-26T05:51:05.3134159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.48,256.47*5B
2025-06-26T05:51:06.3138148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.81,256.37*50
2025-06-26T05:51:07.3129381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.45,256.23*52
2025-06-26T05:51:08.3129821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.67,256.08*56
2025-06-26T05:51:09.3135490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,256.02*59
2025-06-26T05:51:10.3128013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,256.15*51
2025-06-26T05:51:11.3137359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,256.53*54
2025-06-26T05:51:12.3132707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.95,256.97*5D
2025-06-26T05:51:13.3137748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.36,257.17*51
2025-06-26T05:51:14.3132934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,257.10*7D
2025-06-26T05:51:15.3129747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,256.70*56
2025-06-26T05:51:16.3135270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,256.15*7A
2025-06-26T05:51:17.3135773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.71,255.73*78
2025-06-26T05:51:18.3135010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.55,255.60*52
2025-06-26T05:51:19.3130638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.76,255.57*52
2025-06-26T05:51:20.3130959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.44,255.69*5A
2025-06-26T05:51:21.3128013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.88,255.95*5B
2025-06-26T05:51:22.3130866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,256.15*50
2025-06-26T05:51:23.3136474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,256.42*5D
2025-06-26T05:51:24.3137636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,256.78*75
2025-06-26T05:51:25.3128483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,257.00*7C
2025-06-26T05:51:26.3131195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,256.78*50
2025-06-26T05:51:27.3137208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.04,256.17*78
2025-06-26T05:51:28.3135643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.97,255.48*78
2025-06-26T05:51:29.3135154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,254.95*77
2025-06-26T05:51:30.3132779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,254.83*5A
2025-06-26T05:51:31.3130486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,255.33*71
2025-06-26T05:51:32.3131131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.36,256.19*7C
2025-06-26T05:51:33.3136106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.68,256.96*72
2025-06-26T05:51:34.3127841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.34,257.33*7D
2025-06-26T05:51:35.3128853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.16,257.23*5D
2025-06-26T05:51:36.3136255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.76,256.60*54
2025-06-26T05:51:37.3132403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.30,255.69*5F
2025-06-26T05:51:38.3128518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.84,255.05*5E
2025-06-26T05:51:39.3129446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,254.98*55
2025-06-26T05:51:40.3137903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,255.25*55
2025-06-26T05:51:41.3133037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.05,255.74*52
2025-06-26T05:51:42.3134686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.72,256.24*56
2025-06-26T05:51:43.3135905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.79,256.57*5F
2025-06-26T05:51:44.3128592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,256.80*5B
2025-06-26T05:51:45.3131809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.94,256.88*5C
2025-06-26T05:51:46.3137759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.82,256.89*5B
2025-06-26T05:51:47.3134313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.40,256.93*5B
2025-06-26T05:51:48.3137746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,256.86*54
2025-06-26T05:51:49.3132894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,256.68*7B
2025-06-26T05:51:50.3136363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.75,256.28*70
2025-06-26T05:51:51.3132388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.43,255.75*78
2025-06-26T05:51:52.3133264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,255.46*5C
2025-06-26T05:51:53.3134727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,255.65*5B
2025-06-26T05:51:54.3128819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.80,256.35*75
2025-06-26T05:51:55.3132697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.47,257.30*73
2025-06-26T05:51:56.3131211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.72,257.95*72
2025-06-26T05:51:57.3137709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.09,258.08*79
2025-06-26T05:51:58.3130555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,257.92*75
2025-06-26T05:51:59.3136440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,257.71*7A
2025-06-26T05:52:00.3129895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.56,257.65*76
2025-06-26T05:52:01.3129587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.58,257.64*79
2025-06-26T05:52:02.3129034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.19,257.57*7D
2025-06-26T05:52:03.3135058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,257.35*54
2025-06-26T05:52:04.3132956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,257.01*5F
2025-06-26T05:52:05.3138884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,256.85*57
2025-06-26T05:52:06.3130579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.48,256.93*7C
2025-06-26T05:52:07.3130320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,257.09*78
2025-06-26T05:52:08.3136546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,257.28*79
2025-06-26T05:52:09.3133679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,257.33*59
2025-06-26T05:52:10.3133878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,257.33*55
2025-06-26T05:52:11.3130320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,257.50*7B
2025-06-26T05:52:12.3134601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,257.83*70
2025-06-26T05:52:13.3135001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,258.18*5E
2025-06-26T05:52:14.3135001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,258.42*50
2025-06-26T05:52:15.3131051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.26,258.32*54
2025-06-26T05:52:16.3135475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,257.90*5E
2025-06-26T05:52:17.3131236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,257.37*53
2025-06-26T05:52:18.3133097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,256.89*52
2025-06-26T05:52:19.3129660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,256.55*7C
2025-06-26T05:52:20.3130635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,256.49*7D
2025-06-26T05:52:21.3137659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,256.89*7A
2025-06-26T05:52:22.3134240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,257.69*5A
2025-06-26T05:52:23.3130520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,258.59*5E
2025-06-26T05:52:24.3137252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,259.19*50
2025-06-26T05:52:25.3135172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.71,259.16*5F
2025-06-26T05:52:26.3134557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.59,258.49*5B
2025-06-26T05:52:27.3132422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.22,257.56*5C
2025-06-26T05:52:28.3136690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,256.83*58
2025-06-26T05:52:29.3128394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,256.77*78
2025-06-26T05:52:30.3135883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.36,257.29*70
2025-06-26T05:52:31.3134976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.60,257.86*76
2025-06-26T05:52:32.3136373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,258.19*70
2025-06-26T05:52:33.3137069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,258.25*74
2025-06-26T05:52:34.3130935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,258.13*53
2025-06-26T05:52:35.3132873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,257.92*79
2025-06-26T05:52:36.3135767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.26,257.73*72
2025-06-26T05:52:37.3129463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,257.71*57
2025-06-26T05:52:38.3129762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,257.91*5A
2025-06-26T05:52:39.3131933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,258.14*53
2025-06-26T05:52:40.3128973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,258.06*5F
2025-06-26T05:52:41.3134231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,257.64*56
2025-06-26T05:52:42.3137150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,257.35*55
2025-06-26T05:52:43.3131459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,257.39*77
2025-06-26T05:52:44.3132171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.10,257.66*72
2025-06-26T05:52:45.3137037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.67,258.14*79
2025-06-26T05:52:46.3128392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,258.60*73
2025-06-26T05:52:47.3134012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,258.84*79
2025-06-26T05:52:48.3137036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,258.79*5A
2025-06-26T05:52:49.3063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.78,258.37*5A
2025-06-26T05:52:50.3134316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.98,257.78*51
2025-06-26T05:52:51.3130998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.96,257.43*5F
2025-06-26T05:52:52.3137051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.79,257.28*55
2025-06-26T05:52:53.3132560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,257.19*56
2025-06-26T05:52:54.3130298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,257.24*7D
2025-06-26T05:52:55.3129386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.03,257.49*50
2025-06-26T05:52:56.3133231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,257.84*52
2025-06-26T05:52:57.3132436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,258.22*7F
2025-06-26T05:52:58.3136218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,258.48*50
2025-06-26T05:52:59.3137698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.40,258.61*5B
2025-06-26T05:53:00.3129378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.71,258.70*5B
2025-06-26T05:53:01.3137333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.21,258.49*5F
2025-06-26T05:53:02.3136871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,257.84*5C
2025-06-26T05:53:03.3132459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,257.20*7F
2025-06-26T05:53:04.3136194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,256.91*7F
2025-06-26T05:53:05.3131417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,256.80*78
2025-06-26T05:53:06.3134772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,256.61*7E
2025-06-26T05:53:07.3127827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,256.56*50
2025-06-26T05:53:08.3130864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,256.83*5F
2025-06-26T05:53:09.3130979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,257.46*58
2025-06-26T05:53:10.3131559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,258.26*7E
2025-06-26T05:53:11.3130693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.35,258.96*72
2025-06-26T05:53:12.3129856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.64,259.33*7F
2025-06-26T05:53:13.3129792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,259.26*7F
2025-06-26T05:53:14.3135724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,258.80*5A
2025-06-26T05:53:15.3131406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.12,258.08*53
2025-06-26T05:53:16.3128125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.65,257.21*51
2025-06-26T05:53:17.3134297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.81,256.38*5F
2025-06-26T05:53:18.3134796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.64,255.87*5E
2025-06-26T05:53:19.3132532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,255.89*7D
2025-06-26T05:53:20.3134022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,256.31*54
2025-06-26T05:53:21.3132680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,256.84*73
2025-06-26T05:53:22.3136026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,257.31*76
2025-06-26T05:53:23.3131945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,257.81*74
2025-06-26T05:53:24.3136087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,258.22*59
2025-06-26T05:53:25.3131890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,258.52*7B
2025-06-26T05:53:26.3138400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,258.81*76
2025-06-26T05:53:27.3133892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.11,259.06*5E
2025-06-26T05:53:28.3131821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.25,259.03*5C
2025-06-26T05:53:29.3133514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.97,258.54*55
2025-06-26T05:53:30.3136246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.92,257.67*73
2025-06-26T05:53:31.3132176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,256.70*7C
2025-06-26T05:53:32.3136081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,255.87*5E
2025-06-26T05:53:33.3132739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,255.48*55
2025-06-26T05:53:34.3129215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,255.57*5B
2025-06-26T05:53:35.3135288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,256.05*5A
2025-06-26T05:53:36.3135297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,256.98*53
2025-06-26T05:53:37.3131122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,258.35*74
2025-06-26T05:53:38.3134664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,259.67*7F
2025-06-26T05:53:39.3132538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,260.26*7D
2025-06-26T05:53:40.3133248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,259.84*73
2025-06-26T05:53:41.3130033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,258.80*54
2025-06-26T05:53:42.3131731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,257.77*72
2025-06-26T05:53:43.3129411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,257.01*5C
2025-06-26T05:53:44.3129161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,256.55*5B
2025-06-26T05:53:45.3129290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,256.27*56
2025-06-26T05:53:46.3130325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,256.14*58
2025-06-26T05:53:47.3136308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,256.25*50
2025-06-26T05:53:48.3137775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,256.84*5F
2025-06-26T05:53:49.3131993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,257.77*53
2025-06-26T05:53:50.3129204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,258.70*7E
2025-06-26T05:53:51.3136604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,259.21*5A
2025-06-26T05:53:52.3138265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,259.02*52
2025-06-26T05:53:53.3131285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,258.28*7D
2025-06-26T05:53:54.3138197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,257.35*73
2025-06-26T05:53:55.3133824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,256.51*53
2025-06-26T05:53:56.3130955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,255.97*58
2025-06-26T05:53:57.3136864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,255.84*7D
2025-06-26T05:53:58.3132371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,256.27*77
2025-06-26T05:53:59.3129429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,257.15*76
2025-06-26T05:54:00.3132693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,258.08*7D
2025-06-26T05:54:01.3134547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,258.64*58
2025-06-26T05:54:02.3128525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.78,258.74*52
2025-06-26T05:54:03.3130961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.45,258.58*55
2025-06-26T05:54:04.3130156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.42,258.31*53
2025-06-26T05:54:05.3132574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,257.99*57
2025-06-26T05:54:06.3134339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,257.54*56
2025-06-26T05:54:07.3136593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,256.94*72
2025-06-26T05:54:08.3130433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,256.25*7C
2025-06-26T05:54:09.3131633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,255.84*7A
2025-06-26T05:54:10.3132828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,255.99*75
2025-06-26T05:54:11.3131824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,256.73*7E
2025-06-26T05:54:12.3133419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,257.80*79
2025-06-26T05:54:13.3130390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.73,258.82*78
2025-06-26T05:54:14.3130329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,259.35*58
2025-06-26T05:54:15.3136351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.38,259.11*50
2025-06-26T05:54:16.3138386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.75,258.17*5C
2025-06-26T05:54:17.3134953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.57,256.94*5F
2025-06-26T05:54:18.3129358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.59,255.81*76
2025-06-26T05:54:19.3136130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.79,255.19*7F
2025-06-26T05:54:20.3133095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.26,255.22*7D
2025-06-26T05:54:21.3132665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,255.65*54
2025-06-26T05:54:22.3130300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,256.22*75
2025-06-26T05:54:23.3134636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.61,256.69*7D
2025-06-26T05:54:24.3130303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.59,257.01*72
2025-06-26T05:54:25.3133377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.92,257.22*5D
2025-06-26T05:54:26.3136548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.15,257.40*5F
2025-06-26T05:54:27.3135296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.82,257.37*58
2025-06-26T05:54:28.3128533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.95,256.99*55
2025-06-26T05:54:29.3134020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.57,256.33*70
2025-06-26T05:54:30.3127622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.96,255.59*7C
2025-06-26T05:54:31.3134017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.33,254.95*7F
2025-06-26T05:54:32.3127779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,254.73*77
2025-06-26T05:54:33.3135982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,255.12*52
2025-06-26T05:54:34.3132028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,256.05*7E
2025-06-26T05:54:35.3135546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,257.16*76
2025-06-26T05:54:36.3137223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.13,257.82*70
2025-06-26T05:54:37.3131765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.73,257.80*5E
2025-06-26T05:54:38.3134167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.09,257.37*5D
2025-06-26T05:54:39.3130611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.18,256.92*54
2025-06-26T05:54:40.3133590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,256.72*5D
2025-06-26T05:54:41.3130891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,256.75*7F
2025-06-26T05:54:42.3133363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.47,256.94*5A
2025-06-26T05:54:43.3138056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.78,257.15*5A
2025-06-26T05:54:44.3130229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,257.16*5C
2025-06-26T05:54:45.3136096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,256.78*5B
2025-06-26T05:54:46.3128454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.22,256.31*50
2025-06-26T05:54:47.3130988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.77,256.12*57
2025-06-26T05:54:48.3135908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,256.23*50
2025-06-26T05:54:49.3133986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,256.61*51
2025-06-26T05:54:50.3133790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,257.12*58
2025-06-26T05:54:51.3136499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.27,257.48*5A
2025-06-26T05:54:52.3131299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,257.45*5C
2025-06-26T05:54:53.3128944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,257.05*51
2025-06-26T05:54:54.3137794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,256.58*5E
2025-06-26T05:54:55.3138223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.35,256.45*51
2025-06-26T05:54:56.3133315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.53,256.58*5F
2025-06-26T05:54:57.3135007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.21,256.67*57
2025-06-26T05:54:58.3135194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,256.62*5C
2025-06-26T05:54:59.3136059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.10,256.44*77
2025-06-26T05:55:00.3130246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.47,256.26*77
2025-06-26T05:55:01.3133928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,256.04*77
2025-06-26T05:55:02.3131510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,255.63*57
2025-06-26T05:55:03.3134984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,255.20*57
2025-06-26T05:55:04.3133735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,254.97*5D
2025-06-26T05:55:05.3130829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,255.09*5F
2025-06-26T05:55:06.3134634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,255.54*57
2025-06-26T05:55:07.3134841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,255.92*74
2025-06-26T05:55:08.3136807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,255.92*7C
2025-06-26T05:55:09.3132540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,255.69*5A
2025-06-26T05:55:10.3134546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,255.47*54
2025-06-26T05:55:11.3135588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,255.29*51
2025-06-26T05:55:12.3129265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,255.15*5E
2025-06-26T05:55:13.3131043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,254.92*7A
2025-06-26T05:55:14.3137223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,254.66*78
2025-06-26T05:55:15.3130592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,254.52*75
2025-06-26T05:55:16.3211979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,254.50*5C
2025-06-26T05:55:17.3128969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,254.49*5E
2025-06-26T05:55:18.3131155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.40,254.40*53
2025-06-26T05:55:19.3128534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.17,254.28*5A
2025-06-26T05:55:20.3130846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,254.19*54
2025-06-26T05:55:21.3136620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,254.17*76
2025-06-26T05:55:22.3136601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,254.31*7C
2025-06-26T05:55:23.3137973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,254.46*55
2025-06-26T05:55:24.3136730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,254.52*5C
2025-06-26T05:55:25.3129505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,254.57*76
2025-06-26T05:55:26.3135505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.01,254.52*7D
2025-06-26T05:55:27.3129450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.31,254.16*5F
2025-06-26T05:55:28.3137048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.45,253.66*53
2025-06-26T05:55:29.3130082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.12,253.30*57
2025-06-26T05:55:30.3136154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.67,253.28*54
2025-06-26T05:55:31.3132162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.93,253.61*7E
2025-06-26T05:55:32.3128604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.46,254.07*74
2025-06-26T05:55:33.3130242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.20,254.37*79
2025-06-26T05:55:34.3135885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,254.43*59
2025-06-26T05:55:35.3134376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.60,254.36*7A
2025-06-26T05:55:36.3134598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.19,254.36*70
2025-06-26T05:55:37.3133398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.90,254.44*77
2025-06-26T05:55:38.3129592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,254.65*56
2025-06-26T05:55:39.3131926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,254.78*58
2025-06-26T05:55:40.3138091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,254.63*59
2025-06-26T05:55:41.3130503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,254.36*71
2025-06-26T05:55:42.3132685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,254.23*78
2025-06-26T05:55:43.3174138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,254.37*5B
2025-06-26T05:55:44.3129586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,254.45*54
2025-06-26T05:55:45.3136850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,254.34*55
2025-06-26T05:55:46.3131949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,254.17*5C
2025-06-26T05:55:47.3134056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,254.00*59
2025-06-26T05:55:48.3136290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,253.79*5C
2025-06-26T05:55:49.3131747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,253.76*59
2025-06-26T05:55:50.3136280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,253.96*50
2025-06-26T05:55:51.3130890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,254.08*5A
2025-06-26T05:55:52.3136394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,254.14*50
2025-06-26T05:55:53.3137780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,254.41*5E
2025-06-26T05:55:54.3135360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,254.90*52
2025-06-26T05:55:55.3128866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,255.44*5C
2025-06-26T05:55:56.3131089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,255.68*5F
2025-06-26T05:55:57.3132422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,255.32*56
2025-06-26T05:55:58.3130297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.45,254.40*57
2025-06-26T05:55:59.3137979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.20,253.32*55
2025-06-26T05:56:00.3128906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.92,252.66*59
2025-06-26T05:56:01.3131627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.49,252.77*58
2025-06-26T05:56:02.3128281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.32,253.46*7E
2025-06-26T05:56:03.3129467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.66,254.32*7C
2025-06-26T05:56:04.3137555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.10,255.10*7C
2025-06-26T05:56:05.3129107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.71,255.54*5C
2025-06-26T05:56:06.3134225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.88,255.43*55
2025-06-26T05:56:07.3135730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.04,254.93*51
2025-06-26T05:56:08.3132950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.52,254.45*71
2025-06-26T05:56:09.3130307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,254.18*76
2025-06-26T05:56:10.3129849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,254.10*5F
2025-06-26T05:56:11.3133249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.96,253.92*53
2025-06-26T05:56:12.3129128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.18,253.75*57
2025-06-26T05:56:13.3128514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.86,253.76*5D
2025-06-26T05:56:14.3132597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.06,253.96*53
2025-06-26T05:56:15.3132177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,254.27*58
2025-06-26T05:56:16.3132741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,254.61*72
2025-06-26T05:56:17.3134835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,254.61*58
2025-06-26T05:56:18.3129319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,254.10*79
2025-06-26T05:56:19.3135195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,253.25*7E
2025-06-26T05:56:20.3135264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,252.51*7E
2025-06-26T05:56:21.3133472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,252.36*54
2025-06-26T05:56:22.3138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,253.01*57
2025-06-26T05:56:23.3129136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,254.18*70
2025-06-26T05:56:24.3137189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,255.20*72
2025-06-26T05:56:25.3131849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,255.62*5C
2025-06-26T05:56:26.3137432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,255.35*5E
2025-06-26T05:56:27.3138076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,254.62*51
2025-06-26T05:56:28.3132217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,253.79*5A
2025-06-26T05:56:29.3129854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,253.18*56
2025-06-26T05:56:30.3137831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,252.93*59
2025-06-26T05:56:31.3132450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.32,253.00*7A
2025-06-26T05:56:32.3137448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.07,253.20*76
2025-06-26T05:56:33.3127754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,253.57*5F
2025-06-26T05:56:34.3133219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,254.19*50
2025-06-26T05:56:35.3134746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.88,254.74*75
2025-06-26T05:56:36.3135694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.81,254.93*7B
2025-06-26T05:56:37.3138069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.26,254.68*79
2025-06-26T05:56:38.3137695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,254.21*75
2025-06-26T05:56:39.3129634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,253.85*75
2025-06-26T05:56:40.3136077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,253.74*7F
2025-06-26T05:56:41.3138935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,253.81*72
2025-06-26T05:56:42.3134367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,253.84*71
2025-06-26T05:56:43.3134238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.28,253.67*5D
2025-06-26T05:56:44.3135660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.16,253.32*53
2025-06-26T05:56:45.3133843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,4.24,253.05*56
2025-06-26T05:56:46.3135436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,4.10,253.13*50
2025-06-26T05:56:47.3132638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.92,253.48*57
2025-06-26T05:56:48.3131896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,253.81*75
2025-06-26T05:56:49.3135920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.04,253.90*5B
2025-06-26T05:56:50.3131767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.06,253.92*56
2025-06-26T05:56:51.3131848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.50,254.10*52
2025-06-26T05:56:52.3133056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,254.40*52
2025-06-26T05:56:53.3134528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,254.52*77
2025-06-26T05:56:54.3131570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,254.20*5B
2025-06-26T05:56:55.3131970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.92,253.56*54
2025-06-26T05:56:56.3131991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.27,253.10*52
2025-06-26T05:56:57.3131045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.18,253.09*5D
2025-06-26T05:56:58.3130729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.74,253.57*5D
2025-06-26T05:56:59.3131586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,254.30*52
2025-06-26T05:57:00.3138195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,254.88*51
2025-06-26T05:57:01.3132483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,255.25*52
2025-06-26T05:57:02.3129623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,255.38*79
2025-06-26T05:57:03.3134570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,255.18*72
2025-06-26T05:57:04.3135492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,254.72*58
2025-06-26T05:57:05.3133588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,254.20*55
2025-06-26T05:57:06.3133638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,253.80*51
2025-06-26T05:57:07.3136670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,253.65*7C
2025-06-26T05:57:08.3133421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,253.75*7C
2025-06-26T05:57:09.3133610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,254.06*5B
2025-06-26T05:57:10.3130475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.26,254.45*57
2025-06-26T05:57:11.3131666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.04,254.67*55
2025-06-26T05:57:12.3136234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.27,254.69*54
2025-06-26T05:57:13.3129843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,254.61*5B
2025-06-26T05:57:14.3135853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,254.53*56
2025-06-26T05:57:15.3136154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,254.48*5F
2025-06-26T05:57:16.3134265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,254.47*78
2025-06-26T05:57:17.3136267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,254.44*7F
2025-06-26T05:57:18.3131350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,254.32*78
2025-06-26T05:57:19.3132589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,254.16*51
2025-06-26T05:57:20.3135736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,254.06*53
2025-06-26T05:57:21.3136725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,254.04*7E
2025-06-26T05:57:22.3135247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,254.21*55
2025-06-26T05:57:23.3136939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,254.43*5C
2025-06-26T05:57:24.3131596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.35,254.53*51
2025-06-26T05:57:25.3134933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.43,254.38*5D
2025-06-26T05:57:26.3131135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.42,254.04*57
2025-06-26T05:57:27.3135375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.56,253.78*56
2025-06-26T05:57:28.3137129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.34,253.67*79
2025-06-26T05:57:29.3134470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.49,253.73*71
2025-06-26T05:57:30.3132117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.56,254.02*71
2025-06-26T05:57:31.3137008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,254.40*56
2025-06-26T05:57:32.3129748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,254.71*7C
2025-06-26T05:57:33.3129604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,254.80*73
2025-06-26T05:57:34.3135970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.93,254.85*79
2025-06-26T05:57:35.3134636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.16,255.01*75
2025-06-26T05:57:36.3130411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.65,254.97*7E
2025-06-26T05:57:37.3131836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,254.56*5B
2025-06-26T05:57:38.3137580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.89,254.04*54
2025-06-26T05:57:39.3133492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.10,253.65*79
2025-06-26T05:57:40.3130400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.12,253.74*78
2025-06-26T05:57:41.3131281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.98,254.26*7B
2025-06-26T05:57:42.3137848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.24,254.87*71
2025-06-26T05:57:43.3130670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,255.28*76
2025-06-26T05:57:44.3135364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,255.48*5A
2025-06-26T05:57:45.3129928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,255.55*7A
2025-06-26T05:57:46.3130132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.19,255.58*74
2025-06-26T05:57:47.3134857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.94,255.51*71
2025-06-26T05:57:48.3131909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.17,255.20*51
2025-06-26T05:57:49.3134551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,254.64*5A
2025-06-26T05:57:50.3130931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,254.25*59
2025-06-26T05:57:51.3129639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.44,254.24*7A
2025-06-26T05:57:52.3131247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.04,254.43*7B
2025-06-26T05:57:53.3168816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.46,254.62*7D
2025-06-26T05:57:54.3136692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,254.78*74
2025-06-26T05:57:55.3131505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,254.96*72
2025-06-26T05:57:56.3137441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,255.07*7A
2025-06-26T05:57:57.3128516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,255.23*56
2025-06-26T05:57:58.3135515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,255.52*5D
2025-06-26T05:57:59.3129186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.35,255.92*5A
2025-06-26T05:58:00.3136638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.28,256.12*7C
2025-06-26T05:58:01.3137497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,255.92*57
2025-06-26T05:58:02.3130607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,255.47*50
2025-06-26T05:58:03.3128335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,254.99*59
2025-06-26T05:58:04.3130806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,254.56*55
2025-06-26T05:58:05.3130973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,254.36*54
2025-06-26T05:58:06.3135658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,254.44*79
2025-06-26T05:58:07.3138509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.30,254.82*52
2025-06-26T05:58:08.3132103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.23,255.61*51
2025-06-26T05:58:09.3134940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,256.63*7F
2025-06-26T05:58:10.3229508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,257.48*7A
2025-06-26T05:58:11.3132283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.72,257.64*54
2025-06-26T05:58:12.3130285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.58,256.94*53
2025-06-26T05:58:13.3134795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.13,255.70*51
2025-06-26T05:58:14.3136337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.21,254.34*54
2025-06-26T05:58:15.3137510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,253.28*5B
2025-06-26T05:58:16.3135748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,252.99*78
2025-06-26T05:58:17.3133648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.82,253.59*5F
2025-06-26T05:58:18.3134095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.06,254.74*51
2025-06-26T05:58:19.3132885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,255.92*56
2025-06-26T05:58:20.3131448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,256.70*52
2025-06-26T05:58:21.3134333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,256.88*52
2025-06-26T05:58:22.3134205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,256.58*5F
2025-06-26T05:58:23.3134045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,256.01*53
2025-06-26T05:58:24.3229893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,255.54*5F
2025-06-26T05:58:25.3131419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,255.30*55
2025-06-26T05:58:26.3135019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,255.04*55
2025-06-26T05:58:27.3129252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.28,254.71*5B
2025-06-26T05:58:28.3154953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.97,254.39*57
2025-06-26T05:58:29.3136241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,254.13*52
2025-06-26T05:58:30.3136756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,254.05*55
2025-06-26T05:58:31.3138359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,254.27*58
2025-06-26T05:58:32.3129775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,254.71*74
2025-06-26T05:58:33.3133637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,255.08*54
2025-06-26T05:58:34.3229403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,255.23*56
2025-06-26T05:58:35.3132210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,255.19*59
2025-06-26T05:58:36.3237191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,254.96*7F
2025-06-26T05:58:37.3233217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,254.60*5D
2025-06-26T05:58:38.3239035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.12,254.26*53
2025-06-26T05:58:39.3130822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.21,254.07*52
2025-06-26T05:58:40.3135366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.22,253.88*56
2025-06-26T05:58:41.3136748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,253.69*53
2025-06-26T05:58:42.3134589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,253.56*7F
2025-06-26T05:58:43.3135541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,253.62*7F
2025-06-26T05:58:44.3231367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,253.74*51
2025-06-26T05:58:45.3135038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,253.83*58
2025-06-26T05:58:46.3132598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,254.17*71
2025-06-26T05:58:47.3136721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,254.74*57
2025-06-26T05:58:48.3232441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,255.13*75
2025-06-26T05:58:49.3231789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,255.09*75
2025-06-26T05:58:50.3237835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,254.75*75
2025-06-26T05:58:51.3136028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,254.35*5E
2025-06-26T05:58:52.3135848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,254.10*50
2025-06-26T05:58:53.3232761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,253.84*55
2025-06-26T05:58:54.3135311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.74,253.40*58
2025-06-26T05:58:55.3136887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.98,253.03*5B
2025-06-26T05:58:56.3230048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.96,252.79*50
2025-06-26T05:58:57.3231626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.14,252.76*55
2025-06-26T05:58:58.3235340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,253.03*79
2025-06-26T05:58:59.3234466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,253.49*73
2025-06-26T05:59:00.3230303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.40,254.06*7D
2025-06-26T05:59:01.3237360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.93,254.67*70
2025-06-26T05:59:02.3232368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,255.12*50
2025-06-26T05:59:03.3136906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,255.15*76
2025-06-26T05:59:04.3136114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.23,254.68*70
2025-06-26T05:59:05.3228278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.06,253.83*71
2025-06-26T05:59:06.3234654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.05,252.94*53
2025-06-26T05:59:07.3230753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.29,252.30*53
2025-06-26T05:59:08.3237188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.06,252.17*55
2025-06-26T05:59:09.3279917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.16,252.60*7E
2025-06-26T05:59:10.3235932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.71,253.04*7E
2025-06-26T05:59:11.3232722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.58,253.31*7D
2025-06-26T05:59:12.3231211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,253.70*7C
2025-06-26T05:59:13.3228540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,254.11*5C
2025-06-26T05:59:14.3233161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.02,254.27*51
2025-06-26T05:59:15.3135619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.48,254.55*5B
2025-06-26T05:59:16.3229159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.11,254.98*54
2025-06-26T05:59:17.3230721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,255.07*52
2025-06-26T05:59:18.3228996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,254.47*7C
2025-06-26T05:59:19.3234969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.63,253.41*56
2025-06-26T05:59:20.3239028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.78,252.49*5B
2025-06-26T05:59:21.3236155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.50,252.07*59
2025-06-26T05:59:22.3231344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.26,252.13*53
2025-06-26T05:59:23.3231137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.82,252.54*55
2025-06-26T05:59:24.3230557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,253.01*71
2025-06-26T05:59:25.3231342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,253.45*7B
2025-06-26T05:59:26.3235351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,253.94*7B
2025-06-26T05:59:27.3227946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,254.41*73
2025-06-26T05:59:28.3236515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,254.69*57
2025-06-26T05:59:29.3237303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.84,254.85*5A
2025-06-26T05:59:30.3237331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.90,254.93*54
2025-06-26T05:59:31.3235190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.46,254.76*51
2025-06-26T05:59:32.3233715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,254.15*5C
2025-06-26T05:59:33.3234453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.41,253.33*57
2025-06-26T05:59:34.3232514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.42,252.65*53
2025-06-26T05:59:35.3236367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.33,252.46*5E
2025-06-26T05:59:36.3231304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.30,252.70*5D
2025-06-26T05:59:37.3236672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.90,253.10*59
2025-06-26T05:59:38.3232150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,253.57*78
2025-06-26T05:59:39.3230369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,254.06*7A
2025-06-26T05:59:40.3235567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,254.46*53
2025-06-26T05:59:41.3235958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.74,254.71*54
2025-06-26T05:59:42.3229870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.07,254.81*56
2025-06-26T05:59:43.3183938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.05,254.78*53
2025-06-26T05:59:44.3229491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,254.64*75
2025-06-26T05:59:45.3237616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,254.41*5F
2025-06-26T05:59:46.3235641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,254.11*51
2025-06-26T05:59:47.3229749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.92,253.70*5F
2025-06-26T05:59:48.3235830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.15,253.30*50
2025-06-26T05:59:49.3229791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.13,253.08*5F
2025-06-26T05:59:50.3235758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,253.03*5E
2025-06-26T05:59:51.3231612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,253.18*58
2025-06-26T05:59:52.3229854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,253.64*7D
2025-06-26T05:59:53.3235631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,254.25*51
2025-06-26T05:59:54.3229233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,254.89*55
2025-06-26T05:59:55.3230030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.26,255.42*53
2025-06-26T05:59:56.3234820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,255.56*7F
2025-06-26T05:59:57.3236585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,255.31*50
2025-06-26T05:59:58.3230328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,254.83*52
2025-06-26T05:59:59.3232159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,254.35*53
2025-06-26T06:00:00.3229075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,254.03*50
2025-06-26T06:00:01.3231234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,253.82*5B
2025-06-26T06:00:02.3237573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,253.66*51
2025-06-26T06:00:03.3233816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,253.71*54
2025-06-26T06:00:04.3233661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,254.04*73
2025-06-26T06:00:05.3233298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,254.57*72
2025-06-26T06:00:06.3231026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,255.21*7E
2025-06-26T06:00:07.3233105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,255.82*70
2025-06-26T06:00:08.3229508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,256.14*70
2025-06-26T06:00:09.3228428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.80,256.15*70
2025-06-26T06:00:10.3252795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.86,255.95*76
2025-06-26T06:00:11.3235744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,255.62*7D
2025-06-26T06:00:12.3231731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,255.36*7E
2025-06-26T06:00:13.3244870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,255.11*5D
2025-06-26T06:00:14.3232174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.42,254.71*5D
2025-06-26T06:00:15.3235786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.15,254.24*7E
2025-06-26T06:00:16.3231907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.02,253.96*76
2025-06-26T06:00:17.3228965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,254.15*5B
2025-06-26T06:00:18.3237481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,254.81*5C
2025-06-26T06:00:19.3237564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.20,255.69*73
2025-06-26T06:00:20.3237372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,256.41*7A
2025-06-26T06:00:21.3234025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,256.66*77
2025-06-26T06:00:22.3235554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,256.37*5D
2025-06-26T06:00:23.3233044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,255.82*73
2025-06-26T06:00:24.3231098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,255.37*78
2025-06-26T06:00:25.3246633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,255.08*5D
2025-06-26T06:00:26.3234225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,254.83*54
2025-06-26T06:00:27.3234705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.50,254.54*53
2025-06-26T06:00:28.3230175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.47,254.20*53
2025-06-26T06:00:29.3232859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.09,253.85*52
2025-06-26T06:00:30.3228245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,253.74*5A
2025-06-26T06:00:31.3231580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,254.08*71
2025-06-26T06:00:32.3237233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,254.73*7B
2025-06-26T06:00:33.3236275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,255.21*52
2025-06-26T06:00:34.3232071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,255.32*7B
2025-06-26T06:00:35.3229272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,255.15*54
2025-06-26T06:00:36.3233223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,254.68*5B
2025-06-26T06:00:37.3235983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,254.12*5C
2025-06-26T06:00:38.3236374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,253.57*5A
2025-06-26T06:00:39.3230967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.52,252.94*5D
2025-06-26T06:00:40.3237325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.04,252.60*58
2025-06-26T06:00:41.3238309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,252.67*53
2025-06-26T06:00:42.3237562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,253.16*52
2025-06-26T06:00:43.3228787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.38,253.87*71
2025-06-26T06:00:44.3236959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.66,254.65*7B
2025-06-26T06:00:45.3238158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,255.45*79
2025-06-26T06:00:46.3230108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,255.94*57
2025-06-26T06:00:47.3232560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,255.81*7D
2025-06-26T06:00:48.3232995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.05,255.05*7F
2025-06-26T06:00:49.3237735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,253.76*5B
2025-06-26T06:00:50.3238168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.66,252.43*50
2025-06-26T06:00:51.3233248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.44,251.74*50
2025-06-26T06:00:52.3237383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.61,251.88*57
2025-06-26T06:00:53.3228234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.31,252.54*50
2025-06-26T06:00:54.3229833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,253.47*7C
2025-06-26T06:00:55.3232553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.25,254.55*7E
2025-06-26T06:00:56.3236536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.97,255.50*51
2025-06-26T06:00:57.3229933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.52,256.08*5A
2025-06-26T06:00:58.3237032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,256.21*78
2025-06-26T06:00:59.3235399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.13,255.85*75
2025-06-26T06:01:00.3232392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.06,255.12*59
2025-06-26T06:01:01.3232656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.02,254.26*59
2025-06-26T06:01:02.3228507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.63,253.43*5B
2025-06-26T06:01:03.3232390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.81,252.92*53
2025-06-26T06:01:04.3229625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.59,252.78*51
2025-06-26T06:01:05.3231051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,252.92*79
2025-06-26T06:01:06.3231732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.97,253.32*76
2025-06-26T06:01:07.3236204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.12,253.91*51
2025-06-26T06:01:08.3234562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.01,254.63*50
2025-06-26T06:01:09.3232614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.29,255.33*51
2025-06-26T06:01:10.3238809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,255.79*59
2025-06-26T06:01:11.3228240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,255.70*7D
2025-06-26T06:01:12.3234594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,255.03*56
2025-06-26T06:01:13.3237658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.61,254.15*59
2025-06-26T06:01:14.3234888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.13,253.42*53
2025-06-26T06:01:15.3237329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.12,253.06*5F
2025-06-26T06:01:16.3231762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.91,252.95*5B
2025-06-26T06:01:17.3231805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,252.90*5F
2025-06-26T06:01:18.3231417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,253.07*51
2025-06-26T06:01:19.3232694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,253.54*70
2025-06-26T06:01:20.3228865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.64,254.16*7C
2025-06-26T06:01:21.3231431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.68,254.89*5B
2025-06-26T06:01:22.3237166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.99,255.55*52
2025-06-26T06:01:23.3230656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.29,255.75*58
2025-06-26T06:01:24.3235851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,255.44*74
2025-06-26T06:01:25.3233504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,254.89*59
2025-06-26T06:01:26.3228990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.89,254.40*57
2025-06-26T06:01:27.3233192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.79,254.11*50
2025-06-26T06:01:28.3229022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.45,253.87*58
2025-06-26T06:01:29.3236766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.16,253.62*57
2025-06-26T06:01:30.3232352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,253.32*57
2025-06-26T06:01:31.3235005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,253.16*52
2025-06-26T06:01:32.3235845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.34,253.35*5D
2025-06-26T06:01:33.3231624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.26,253.87*5B
2025-06-26T06:01:34.3232883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,254.52*54
2025-06-26T06:01:35.3237039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,255.21*7E
2025-06-26T06:01:36.3231380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,255.66*57
2025-06-26T06:01:37.3230597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,255.69*5C
2025-06-26T06:01:38.3236482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,255.23*58
2025-06-26T06:01:39.3231759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.02,254.47*55
2025-06-26T06:01:40.3229794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,253.84*5E
2025-06-26T06:01:41.3229050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.89,253.56*50
2025-06-26T06:01:42.3236230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.08,253.55*5F
2025-06-26T06:01:43.3237685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.24,253.67*78
2025-06-26T06:01:44.3232923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,253.68*51
2025-06-26T06:01:45.3236722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,253.62*74
2025-06-26T06:01:46.3229386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,253.71*77
2025-06-26T06:01:47.3230442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,254.24*5E
2025-06-26T06:01:48.3197709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,255.02*5F
2025-06-26T06:01:49.3233122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,255.59*5B
2025-06-26T06:01:50.3232293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,255.73*50
2025-06-26T06:01:51.3234552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,255.53*5E
2025-06-26T06:01:52.3229543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,255.13*79
2025-06-26T06:01:53.3229807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,254.69*59
2025-06-26T06:01:54.3234842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.14,254.33*58
2025-06-26T06:01:55.3236161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.99,253.96*56
2025-06-26T06:01:56.3233367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.57,253.55*56
2025-06-26T06:01:57.3236671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,253.25*52
2025-06-26T06:01:58.3233164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,253.28*52
2025-06-26T06:01:59.3235817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,253.78*5E
2025-06-26T06:02:00.3231967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,254.55*7E
2025-06-26T06:02:01.3233696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,255.35*78
2025-06-26T06:02:02.3228928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.94,255.89*75
2025-06-26T06:02:03.3232365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,255.93*76
2025-06-26T06:02:04.3236236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,255.57*52
2025-06-26T06:02:05.3229757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,254.99*56
2025-06-26T06:02:06.3237484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.67,254.37*5A
2025-06-26T06:02:07.3230113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.05,253.88*5E
2025-06-26T06:02:08.3234518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.60,253.55*51
2025-06-26T06:02:09.3237912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,253.37*55
2025-06-26T06:02:10.3233563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,253.34*51
2025-06-26T06:02:11.3233490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,253.44*78
2025-06-26T06:02:12.3231652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,253.76*59
2025-06-26T06:02:13.3232726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,254.39*74
2025-06-26T06:02:14.3229223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.14,255.08*79
2025-06-26T06:02:15.3230829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,255.55*7F
2025-06-26T06:02:16.3232681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.45,255.68*5B
2025-06-26T06:02:17.3236396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,255.45*58
2025-06-26T06:02:18.3231652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,255.06*7A
2025-06-26T06:02:19.3235874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,254.63*79
2025-06-26T06:02:20.3232055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,254.11*57
2025-06-26T06:02:21.3233949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,253.47*5F
2025-06-26T06:02:22.3229872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,252.80*7E
2025-06-26T06:02:23.3231442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,252.56*7A
2025-06-26T06:02:24.3237041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,253.11*54
2025-06-26T06:02:25.3233200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,254.26*52
2025-06-26T06:02:26.3229675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.21,255.49*72
2025-06-26T06:02:27.3229109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.83,256.36*76
2025-06-26T06:02:28.3234577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,256.57*77
2025-06-26T06:02:29.3234867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,256.13*7A
2025-06-26T06:02:30.3231760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,255.27*53
2025-06-26T06:02:31.3232449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.20,254.23*53
2025-06-26T06:02:32.3228802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.53,253.44*57
2025-06-26T06:02:33.3235011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,253.25*5C
2025-06-26T06:02:34.3237174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,253.53*55
2025-06-26T06:02:35.3233844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,253.99*5B
2025-06-26T06:02:36.3235443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,254.52*75
2025-06-26T06:02:37.3236786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,255.10*7B
2025-06-26T06:02:38.3233320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,255.58*79
2025-06-26T06:02:39.3234946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,255.84*72
2025-06-26T06:02:40.3230401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,255.73*50
2025-06-26T06:02:41.3232482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,255.38*58
2025-06-26T06:02:42.3233652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,255.02*55
2025-06-26T06:02:43.3235464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,254.60*55
2025-06-26T06:02:44.3230481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,254.11*54
2025-06-26T06:02:45.3232976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,253.80*50
2025-06-26T06:02:46.3235222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,253.84*5C
2025-06-26T06:02:47.3236855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,254.08*5D
2025-06-26T06:02:48.3233594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,254.37*5E
2025-06-26T06:02:49.3230759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,254.73*5E
2025-06-26T06:02:50.3230164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,255.01*51
2025-06-26T06:02:51.3232332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,255.13*53
2025-06-26T06:02:52.3236207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,255.21*5F
2025-06-26T06:02:53.3239685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,255.29*74
2025-06-26T06:02:54.3234167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.21,255.33*7A
2025-06-26T06:02:55.3234738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,255.19*79
2025-06-26T06:02:56.3230451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,254.77*7E
2025-06-26T06:02:57.3231677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,254.09*77
2025-06-26T06:02:58.3238436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.03,253.50*75
2025-06-26T06:02:59.3235017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.44,253.47*7C
2025-06-26T06:03:00.3231807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,254.11*70
2025-06-26T06:03:01.3228369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,254.97*58
2025-06-26T06:03:02.3235652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,255.59*56
2025-06-26T06:03:03.3234744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,255.80*55
2025-06-26T06:03:04.3236804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.65,255.66*56
2025-06-26T06:03:05.3230216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.36,255.27*52
2025-06-26T06:03:06.3236684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.59,254.73*5E
2025-06-26T06:03:07.3240378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,254.30*52
2025-06-26T06:03:08.3230223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,254.11*52
2025-06-26T06:03:09.3232010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,254.15*57
2025-06-26T06:03:10.3236029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.95,254.23*58
2025-06-26T06:03:11.3234959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.63,254.37*51
2025-06-26T06:03:12.3229818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.06,254.75*5B
2025-06-26T06:03:13.3237515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,255.27*71
2025-06-26T06:03:14.3234327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,255.77*5B
2025-06-26T06:03:15.3232803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.17,256.05*55
2025-06-26T06:03:16.3233029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.45,255.80*5F
2025-06-26T06:03:17.3228179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.57,255.18*5E
2025-06-26T06:03:18.3234793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.44,254.64*5A
2025-06-26T06:03:19.3236089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.03,254.48*5B
2025-06-26T06:03:20.3236328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.59,254.54*52
2025-06-26T06:03:21.3237573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,254.62*5E
2025-06-26T06:03:22.3232916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,254.68*5D
2025-06-26T06:03:23.3229970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.86,254.74*7A
2025-06-26T06:03:24.3238850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.15,254.85*71
2025-06-26T06:03:25.3228759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.00,255.02*70
2025-06-26T06:03:26.3234687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.29,255.18*78
2025-06-26T06:03:27.3233954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,255.24*5C
2025-06-26T06:03:28.3229898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,255.21*71
2025-06-26T06:03:29.3231024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.86,255.12*71
2025-06-26T06:03:30.3233230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.69,254.90*56
2025-06-26T06:03:31.3234939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.71,254.57*57
2025-06-26T06:03:32.3236634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,4.26,254.28*55
2025-06-26T06:03:33.3237651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.55,254.17*51
2025-06-26T06:03:34.3234532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.36,254.16*57
2025-06-26T06:03:35.3236576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,254.23*5C
2025-06-26T06:03:36.3236612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,254.28*5C
2025-06-26T06:03:37.3232167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.45,254.26*51
2025-06-26T06:03:38.3235581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.67,254.24*52
2025-06-26T06:03:39.3232633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.70,254.20*55
2025-06-26T06:03:40.3228740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,254.16*54
2025-06-26T06:03:41.3230833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,254.17*50
2025-06-26T06:03:42.3238217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.77,254.27*52
2025-06-26T06:03:43.3230821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.67,254.53*59
2025-06-26T06:03:44.3236180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.41,254.93*5E
2025-06-26T06:03:45.3229227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.07,255.21*70
2025-06-26T06:03:46.3234261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.91,255.23*72
2025-06-26T06:03:47.3237477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.81,255.00*7A
2025-06-26T06:03:48.3233117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,254.51*55
2025-06-26T06:03:49.3236123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,253.97*5D
2025-06-26T06:03:50.3232558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,253.73*74
2025-06-26T06:03:51.3236537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.04,253.80*73
2025-06-26T06:03:52.3232565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,254.07*7F
2025-06-26T06:03:53.3234461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,254.41*5E
2025-06-26T06:03:54.3229845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,254.78*55
2025-06-26T06:03:55.3231949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.14,255.20*57
2025-06-26T06:03:56.3237855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,255.60*79
2025-06-26T06:03:57.3237345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,255.91*77
2025-06-26T06:03:58.3232823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,256.11*5C
2025-06-26T06:03:59.3235525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.22,256.17*52
2025-06-26T06:04:00.3232080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.82,256.15*5E
2025-06-26T06:04:01.3231498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.71,255.85*51
2025-06-26T06:04:02.3237521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,255.09*5A
2025-06-26T06:04:03.3230307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,254.17*52
2025-06-26T06:04:04.3234646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,253.60*5E
2025-06-26T06:04:05.3235175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,253.63*7E
2025-06-26T06:04:06.3230164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,254.22*7A
2025-06-26T06:04:07.3232205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.92,255.16*59
2025-06-26T06:04:08.3228266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.22,256.24*50
2025-06-26T06:04:09.3230814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.66,257.08*5C
2025-06-26T06:04:10.3236792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,257.27*56
2025-06-26T06:04:11.3235268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,256.89*54
2025-06-26T06:04:12.3236297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.87,256.19*5D
2025-06-26T06:04:13.3235066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.40,255.25*54
2025-06-26T06:04:14.3230654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.07,254.23*51
2025-06-26T06:04:15.3232712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,253.66*56
2025-06-26T06:04:16.3234753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,253.91*58
2025-06-26T06:04:17.3235543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,254.69*7C
2025-06-26T06:04:18.3232618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,255.43*76
2025-06-26T06:04:19.3232274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,255.78*75
2025-06-26T06:04:20.3227770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,255.71*5C
2025-06-26T06:04:21.3234209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,255.50*5C
2025-06-26T06:04:22.3228962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,255.18*5B
2025-06-26T06:04:23.3230762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,254.77*5F
2025-06-26T06:04:24.3237760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,254.52*7F
2025-06-26T06:04:25.3237597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,254.48*76
2025-06-26T06:04:26.3233907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,254.44*75
2025-06-26T06:04:27.3234867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,254.36*5A
2025-06-26T06:04:28.3231705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,254.29*5D
2025-06-26T06:04:29.3231599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.59,254.21*5A
2025-06-26T06:04:30.3294668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.57,254.23*54
2025-06-26T06:04:31.3238081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,254.49*59
2025-06-26T06:04:32.3235882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,254.87*56
2025-06-26T06:04:33.3234674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,255.17*7E
2025-06-26T06:04:34.3232079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,255.18*57
2025-06-26T06:04:35.3233663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,254.95*73
2025-06-26T06:04:36.3228786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,254.70*7F
2025-06-26T06:04:37.3233562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,254.63*7C
2025-06-26T06:04:38.3234611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,254.76*54
2025-06-26T06:04:39.3238716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,255.06*5F
2025-06-26T06:04:40.3234231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,255.27*55
2025-06-26T06:04:41.3236409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,255.22*56
2025-06-26T06:04:42.3235953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,254.94*5B
2025-06-26T06:04:43.3230170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.28,254.60*5B
2025-06-26T06:04:44.3235928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.83,254.32*54
2025-06-26T06:04:45.3232685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.13,254.38*72
2025-06-26T06:04:46.3229507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,254.79*71
2025-06-26T06:04:47.3228510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,255.15*51
2025-06-26T06:04:48.3234014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.49,255.33*5B
2025-06-26T06:04:49.3238914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.68,255.38*77
2025-06-26T06:04:50.3229548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,255.38*72
2025-06-26T06:04:51.3232217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,255.47*5B
2025-06-26T06:04:52.3239609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,255.69*50
2025-06-26T06:04:53.3231551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,255.78*53
2025-06-26T06:04:54.3236095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,255.58*74
2025-06-26T06:04:55.3232640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,255.13*5C
2025-06-26T06:04:56.3238325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,254.71*58
2025-06-26T06:04:57.3229557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.71,254.58*5A
2025-06-26T06:04:58.3228936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.72,254.58*58
2025-06-26T06:04:59.3230484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,254.52*57
2025-06-26T06:05:00.3234662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,254.50*78
2025-06-26T06:05:01.3230888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,254.60*5A
2025-06-26T06:05:02.3232668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,254.92*58
2025-06-26T06:05:03.3233678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,255.31*7E
2025-06-26T06:05:04.3230953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,255.47*50
2025-06-26T06:05:05.3231838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,255.34*51
2025-06-26T06:05:06.3231410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.75,255.14*57
2025-06-26T06:05:07.3233327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,255.00*58
2025-06-26T06:05:08.3229111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,254.80*5F
2025-06-26T06:05:09.3237587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,254.49*7E
2025-06-26T06:05:10.3233363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,254.01*7E
2025-06-26T06:05:11.3230045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,253.53*71
2025-06-26T06:05:12.3230901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,253.37*53
2025-06-26T06:05:13.3234332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,253.74*59
2025-06-26T06:05:14.3229372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.02,254.43*7B
2025-06-26T06:05:15.3232173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.15,255.15*79
2025-06-26T06:05:16.3233314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,255.61*5F
2025-06-26T06:05:17.3230898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,255.59*5E
2025-06-26T06:05:18.3236776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.57,254.95*74
2025-06-26T06:05:19.3229873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.47,253.93*7C
2025-06-26T06:05:20.3228555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.75,252.92*76
2025-06-26T06:05:21.3230023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,252.36*55
2025-06-26T06:05:22.3237410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,252.43*55
2025-06-26T06:05:23.3230368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,253.07*7E
2025-06-26T06:05:24.3234534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.55,254.08*7C
2025-06-26T06:05:25.3235129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.40,255.08*7C
2025-06-26T06:05:26.3230062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,255.70*7D
2025-06-26T06:05:27.3234019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,255.77*53
2025-06-26T06:05:28.3231952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.63,255.31*53
2025-06-26T06:05:29.3258670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.32,254.49*5F
2025-06-26T06:05:30.3237838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.46,253.52*5E
2025-06-26T06:05:31.3235433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,252.79*58
2025-06-26T06:05:32.3237885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,252.63*77
2025-06-26T06:05:33.3228391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.14,253.18*7B
2025-06-26T06:05:34.3231577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.38,254.19*5A
2025-06-26T06:05:35.3232457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.60,255.35*55
2025-06-26T06:05:36.3229629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,256.34*51
2025-06-26T06:05:37.3230947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,256.80*5E
2025-06-26T06:05:38.3235966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,256.58*5A
2025-06-26T06:05:39.3235079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,255.90*58
2025-06-26T06:05:40.3231153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.04,255.16*5E
2025-06-26T06:05:41.3232645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.42,254.78*5F
2025-06-26T06:05:42.3228755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.05,254.73*7D
2025-06-26T06:05:43.3234156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.08,254.96*7F
2025-06-26T06:05:44.3233542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.32,255.35*5B
2025-06-26T06:05:45.3234535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,255.78*57
2025-06-26T06:05:46.3231828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.64,256.10*7D
2025-06-26T06:05:47.3233077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.76,256.22*7D
2025-06-26T06:05:48.3229281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.24,256.14*77
2025-06-26T06:05:49.3230204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,255.92*7D
2025-06-26T06:05:50.3236136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,255.87*7B
2025-06-26T06:05:51.3239133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.46,255.95*73
2025-06-26T06:05:52.3233818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.44,255.80*72
2025-06-26T06:05:53.3237132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.69,255.51*7B
2025-06-26T06:05:54.3237870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,255.33*57
2025-06-26T06:05:55.3229353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,255.25*52
2025-06-26T06:05:56.3228024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,255.28*57
2025-06-26T06:05:57.3236471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,255.55*5B
2025-06-26T06:05:58.3232925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,256.02*5E
2025-06-26T06:05:59.3232160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,256.50*7F
2025-06-26T06:06:00.3233773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,256.91*70
2025-06-26T06:06:01.3236400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,256.94*76
2025-06-26T06:06:02.3231989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,256.25*5C
2025-06-26T06:06:03.3230559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,255.06*5A
2025-06-26T06:06:04.3232365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,253.95*59
2025-06-26T06:06:05.3233819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,253.41*54
2025-06-26T06:06:06.3230738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,253.77*70
2025-06-26T06:06:07.3232156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,254.80*77
2025-06-26T06:06:08.3230690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,255.95*51
2025-06-26T06:06:09.3233386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,256.57*52
2025-06-26T06:06:10.3230501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,256.56*70
2025-06-26T06:06:11.3234182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,256.06*5B
2025-06-26T06:06:12.3229166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.65,255.22*5C
2025-06-26T06:06:13.3231257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.95,254.39*54
2025-06-26T06:06:14.3236755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.62,254.01*50
2025-06-26T06:06:15.3229233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,254.16*5E
2025-06-26T06:06:16.3239431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,254.53*5E
2025-06-26T06:06:17.3229683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,254.89*79
2025-06-26T06:06:18.3238079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,255.01*7B
2025-06-26T06:06:19.3229378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,254.80*7D
2025-06-26T06:06:20.3235282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,254.33*7B
2025-06-26T06:06:21.3230881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,253.79*7F
2025-06-26T06:06:22.3236725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.58,253.47*71
2025-06-26T06:06:23.3231834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,253.71*74
2025-06-26T06:06:24.3237435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,254.45*5D
2025-06-26T06:06:25.3229601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,255.14*53
2025-06-26T06:06:26.3234070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.21,255.30*52
2025-06-26T06:06:27.3231906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,255.00*56
2025-06-26T06:06:28.3239199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,254.70*5B
2025-06-26T06:06:29.3234848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,254.47*50
2025-06-26T06:06:30.3236167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,254.31*5B
2025-06-26T06:06:31.3237262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,254.19*76
2025-06-26T06:06:32.3234046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,253.99*79
2025-06-26T06:06:33.3234873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,253.66*5B
2025-06-26T06:06:34.3234362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,253.31*59
2025-06-26T06:06:35.3235260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,253.18*59
2025-06-26T06:06:36.3237473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,253.41*79
2025-06-26T06:06:37.3233097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,253.95*72
2025-06-26T06:06:38.3237452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,254.57*55
2025-06-26T06:06:39.3330729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,255.04*7C
2025-06-26T06:06:40.3236267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,255.38*77
2025-06-26T06:06:41.3238196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,255.41*53
2025-06-26T06:06:42.3237698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.74,254.93*5D
2025-06-26T06:06:43.3229117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.76,254.08*56
2025-06-26T06:06:44.3235949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.81,253.20*5D
2025-06-26T06:06:45.3236397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.07,252.58*54
2025-06-26T06:06:46.3232309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,252.45*51
2025-06-26T06:06:47.3232841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,252.84*5E
2025-06-26T06:06:48.3229763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,253.46*53
2025-06-26T06:06:49.3234119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.46,254.24*5A
2025-06-26T06:06:50.3232068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.30,255.07*5C
2025-06-26T06:06:51.3236353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,255.62*77
2025-06-26T06:06:52.3238309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,255.83*5F
2025-06-26T06:06:53.3232086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.66,255.89*54
2025-06-26T06:06:54.3230580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.75,255.74*5F
2025-06-26T06:06:55.3232086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.79,255.34*58
2025-06-26T06:06:56.3233027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,254.62*5C
2025-06-26T06:06:57.3233972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,253.78*59
2025-06-26T06:06:58.3230912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,253.13*7B
2025-06-26T06:06:59.3233372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,253.00*7A
2025-06-26T06:07:00.3231619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,253.45*7D
2025-06-26T06:07:01.3329928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,254.13*5E
2025-06-26T06:07:02.3335422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,254.85*72
2025-06-26T06:07:03.3234939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,255.67*5B
2025-06-26T06:07:04.3329404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,256.37*5C
2025-06-26T06:07:05.3237719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,256.71*5D
2025-06-26T06:07:06.3329407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,256.56*50
2025-06-26T06:07:07.3330222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,255.95*5C
2025-06-26T06:07:08.3235534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,255.05*52
2025-06-26T06:07:09.3232132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,254.07*56
2025-06-26T06:07:10.3231165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,253.35*5E
2025-06-26T06:07:11.3234553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,253.12*7A
2025-06-26T06:07:12.3233308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,253.38*7E
2025-06-26T06:07:13.3236545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,253.96*74
2025-06-26T06:07:14.3232697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,254.69*56
2025-06-26T06:07:15.3234267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,255.40*5D
2025-06-26T06:07:16.3330599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,255.94*56
2025-06-26T06:07:17.3330574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,255.98*77
2025-06-26T06:07:18.3336912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,255.49*75
2025-06-26T06:07:19.3329471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,254.88*78
2025-06-26T06:07:20.3335921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,254.41*75
2025-06-26T06:07:21.3238523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,254.03*7C
2025-06-26T06:07:22.3236664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,253.87*50
2025-06-26T06:07:23.3232028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,253.97*5B
2025-06-26T06:07:24.3231977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.68,254.19*50
2025-06-26T06:07:25.3235875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,254.39*5D
2025-06-26T06:07:26.3231185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.99,254.52*54
2025-06-26T06:07:27.3236377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.95,254.43*75
2025-06-26T06:07:28.3231031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.22,254.15*7E
2025-06-26T06:07:29.3235923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,253.79*71
2025-06-26T06:07:30.3331107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,253.52*5B
2025-06-26T06:07:31.3331782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,253.44*75
2025-06-26T06:07:32.3334179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.11,253.52*78
2025-06-26T06:07:33.3331080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.36,253.70*7F
2025-06-26T06:07:34.3332221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.08,253.93*55
2025-06-26T06:07:35.3232849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.53,254.06*57
2025-06-26T06:07:36.3330130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.53,254.02*56
2025-06-26T06:07:37.3237158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.98,253.91*76
2025-06-26T06:07:38.3233950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.06,253.70*7B
2025-06-26T06:07:39.3235255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.91,253.23*7B
2025-06-26T06:07:40.3330232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.33,252.49*71
2025-06-26T06:07:41.3332834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,251.84*5F
2025-06-26T06:07:42.3329671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,251.63*77
2025-06-26T06:07:43.3378143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.84,252.07*76
2025-06-26T06:07:44.3330044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.54,253.03*7C
2025-06-26T06:07:45.3331677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.59,254.11*73
2025-06-26T06:07:46.3333059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,254.98*71
2025-06-26T06:07:47.3235761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,255.45*54
2025-06-26T06:07:48.3333160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.26,255.36*59
2025-06-26T06:07:49.3331940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.80,254.77*5C
2025-06-26T06:07:50.3237379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.71,253.78*5F
2025-06-26T06:07:51.3335243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,252.90*5F
2025-06-26T06:07:52.3328859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,252.57*7E
2025-06-26T06:07:53.3330942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.90,252.57*77
2025-06-26T06:07:54.3336674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.99,252.68*76
2025-06-26T06:07:55.3335095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.06,252.97*71
2025-06-26T06:07:56.3331663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,253.59*76
2025-06-26T06:07:57.3233492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,254.41*74
2025-06-26T06:07:58.3233295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,255.05*72
2025-06-26T06:07:59.3335134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,255.40*53
2025-06-26T06:08:00.3330120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,255.48*55
2025-06-26T06:08:01.3337132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,255.36*50
2025-06-26T06:08:02.3331585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,255.15*56
2025-06-26T06:08:03.3335701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,254.97*7A
2025-06-26T06:08:04.3334085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.15,254.73*7C
2025-06-26T06:08:05.3335401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.50,254.27*77
2025-06-26T06:08:06.3336556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.71,253.71*5D
2025-06-26T06:08:07.3335553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,253.33*53
2025-06-26T06:08:08.3330486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.67,253.44*7F
2025-06-26T06:08:09.3332666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.85,254.11*75
2025-06-26T06:08:10.3331888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.31,254.92*58
2025-06-26T06:08:11.3334416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,255.70*51
2025-06-26T06:08:12.3331075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,256.19*76
2025-06-26T06:08:13.3332212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,256.19*78
2025-06-26T06:08:14.3328529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,255.87*5D
2025-06-26T06:08:15.3330590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.68,255.43*5F
2025-06-26T06:08:16.3332398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.33,254.88*50
2025-06-26T06:08:17.3334546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.61,254.29*59
2025-06-26T06:08:18.3336067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.43,253.92*5F
2025-06-26T06:08:19.3237744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,254.03*7D
2025-06-26T06:08:20.3332579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.82,254.52*7F
2025-06-26T06:08:21.3334524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.02,255.14*56
2025-06-26T06:08:22.3330832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.61,255.65*5A
2025-06-26T06:08:23.3331411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,255.64*5F
2025-06-26T06:08:24.3332937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,254.99*56
2025-06-26T06:08:25.3339329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.79,254.22*59
2025-06-26T06:08:26.3332505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.19,253.81*50
2025-06-26T06:08:27.3333182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.22,253.85*54
2025-06-26T06:08:28.3335646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.05,254.12*53
2025-06-26T06:08:29.3337195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.00,254.34*50
2025-06-26T06:08:30.3338096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,254.50*56
2025-06-26T06:08:31.3236084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,254.57*7D
2025-06-26T06:08:32.3333286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.05,254.43*72
2025-06-26T06:08:33.3331352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.62,254.14*7B
2025-06-26T06:08:34.3238456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.40,253.90*71
2025-06-26T06:08:35.3330615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.14,253.84*5C
2025-06-26T06:08:36.3336005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,253.93*75
2025-06-26T06:08:37.3334300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.55,253.99*79
2025-06-26T06:08:38.3335218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.05,253.86*5B
2025-06-26T06:08:39.3338333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.95,253.65*5C
2025-06-26T06:08:40.3333062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.31,253.49*52
2025-06-26T06:08:41.3335701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.64,253.52*56
2025-06-26T06:08:42.3330943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.94,253.73*59
2025-06-26T06:08:43.3332224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,254.08*70
2025-06-26T06:08:44.3338461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.25,254.36*7B
2025-06-26T06:08:45.3337535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-0.63,254.32*5B
2025-06-26T06:08:46.3335785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.83,253.98*5B
2025-06-26T06:08:47.3336525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,253.47*51
2025-06-26T06:08:48.3331356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.70,252.83*5C
2025-06-26T06:08:49.3335403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.90,252.23*54
2025-06-26T06:08:50.3331283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,2.58,251.98*58
2025-06-26T06:08:51.3332391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.48,252.16*5C
2025-06-26T06:08:52.3333028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.73,252.80*5E
2025-06-26T06:08:53.3335045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,253.70*59
2025-06-26T06:08:54.3332590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,254.31*7E
2025-06-26T06:08:55.3336307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,254.34*72
2025-06-26T06:08:56.3335102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.04,253.84*79
2025-06-26T06:08:57.3335018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,253.13*53
2025-06-26T06:08:58.3337256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,252.47*58
2025-06-26T06:08:59.3333812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,252.05*74
2025-06-26T06:09:00.3337796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,251.96*50
2025-06-26T06:09:01.3329698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.52,252.12*55
2025-06-26T06:09:02.3335776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.08,252.48*50
2025-06-26T06:09:03.3334372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.08,253.11*5E
2025-06-26T06:09:04.3330720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,253.80*51
2025-06-26T06:09:05.3333051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,254.29*59
2025-06-26T06:09:06.3329429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,254.36*50
2025-06-26T06:09:07.3329932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.81,253.97*56
2025-06-26T06:09:08.3336234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.63,253.29*5E
2025-06-26T06:09:09.3337920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,252.69*58
2025-06-26T06:09:10.3333877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,252.32*5B
2025-06-26T06:09:11.3335830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,252.29*5D
2025-06-26T06:09:12.3331212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.00,252.78*59
2025-06-26T06:09:13.3333451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.87,253.48*5C
2025-06-26T06:09:14.3339200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.95,253.96*50
2025-06-26T06:09:15.3330798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,254.08*58
2025-06-26T06:09:16.3330448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,253.90*53
2025-06-26T06:09:17.3332418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,253.63*5E
2025-06-26T06:09:18.3338121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,253.42*70
2025-06-26T06:09:19.3336976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,253.33*56
2025-06-26T06:09:20.3334226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,253.52*56
2025-06-26T06:09:21.3337470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,253.89*7C
2025-06-26T06:09:22.3334820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,254.02*73
2025-06-26T06:09:23.3330690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,253.70*59
2025-06-26T06:09:24.3338199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,253.04*58
2025-06-26T06:09:25.3336951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.15,252.38*5D
2025-06-26T06:09:26.3336756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.76,252.00*52
2025-06-26T06:09:27.3331365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.77,252.09*58
2025-06-26T06:09:28.3362383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.39,252.56*73
2025-06-26T06:09:29.3331068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,253.27*73
2025-06-26T06:09:30.3381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,254.05*70
2025-06-26T06:09:31.3333909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,254.55*54
2025-06-26T06:09:32.3334970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,254.71*7B
2025-06-26T06:09:33.3337170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.22,254.49*79
2025-06-26T06:09:34.3331452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.46,253.95*7F
2025-06-26T06:09:35.3331899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,253.38*5B
2025-06-26T06:09:36.3337943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.21,253.03*7F
2025-06-26T06:09:37.3331418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.79,252.81*74
2025-06-26T06:09:38.3336772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.23,252.71*76
2025-06-26T06:09:39.3328562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,252.80*76
2025-06-26T06:09:40.3334155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,253.20*52
2025-06-26T06:09:41.3337944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,253.97*75
2025-06-26T06:09:42.3330998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,254.86*71
2025-06-26T06:09:43.3336921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,255.67*53
2025-06-26T06:09:44.3330079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,256.11*56
2025-06-26T06:09:45.3336925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,255.88*59
2025-06-26T06:09:46.3336337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,255.02*51
2025-06-26T06:09:47.3330022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,253.92*54
2025-06-26T06:09:48.3328473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,253.04*56
2025-06-26T06:09:49.3338226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,252.60*54
2025-06-26T06:09:50.3332577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,252.75*52
2025-06-26T06:09:51.3336401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,253.34*78
2025-06-26T06:09:52.3333506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,254.07*72
2025-06-26T06:09:53.3335196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,254.71*75
2025-06-26T06:09:54.3337308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,255.26*74
2025-06-26T06:09:55.3339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,255.71*79
2025-06-26T06:09:56.3333162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,255.85*5D
2025-06-26T06:09:57.3334269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.94,255.66*5B
2025-06-26T06:09:58.3335875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.42,255.27*50
2025-06-26T06:09:59.3335932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.44,254.70*51
2025-06-26T06:10:00.3332543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.04,254.14*55
2025-06-26T06:10:01.3333465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,253.97*5B
2025-06-26T06:10:02.3329587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,254.17*7F
2025-06-26T06:10:03.3330896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.69,254.39*51
2025-06-26T06:10:04.3336078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,254.53*57
2025-06-26T06:10:05.3338496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,254.61*7E
2025-06-26T06:10:06.3333270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,254.63*7A
2025-06-26T06:10:07.3335417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,254.82*59
2025-06-26T06:10:08.3332304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,255.30*56
2025-06-26T06:10:09.3329344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,255.74*50
2025-06-26T06:10:10.3337874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,255.86*54
2025-06-26T06:10:11.3336393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.57,255.70*55
2025-06-26T06:10:12.3332150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,255.33*5E
2025-06-26T06:10:13.3337002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,254.97*5C
2025-06-26T06:10:14.3336861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,254.94*74
2025-06-26T06:10:15.3334007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.17,255.18*5C
2025-06-26T06:10:16.3328736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.57,255.44*7E
2025-06-26T06:10:17.3332171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,255.61*77
2025-06-26T06:10:18.3332065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,255.70*5A
2025-06-26T06:10:19.3329038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.33,255.84*53
2025-06-26T06:10:20.3332101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.58,256.13*53
2025-06-26T06:10:21.3334760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.50,256.37*50
2025-06-26T06:10:22.3333768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,256.37*57
2025-06-26T06:10:23.3335142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,256.28*5C
2025-06-26T06:10:24.3334437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,256.27*79
2025-06-26T06:10:25.3331234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.25,256.48*7A
2025-06-26T06:10:26.3335971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.54,257.01*75
2025-06-26T06:10:27.3330679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.11,257.60*71
2025-06-26T06:10:28.3332437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,257.89*7A
2025-06-26T06:10:29.3335076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,257.85*57
2025-06-26T06:10:30.3330575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,257.64*5E
2025-06-26T06:10:31.3332589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,257.42*58
2025-06-26T06:10:32.3328566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.47,257.26*7E
2025-06-26T06:10:33.3329547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,257.16*7A
2025-06-26T06:10:34.3335769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,257.25*70
2025-06-26T06:10:35.3336164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,257.50*77
2025-06-26T06:10:36.3333916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,257.71*7B
2025-06-26T06:10:37.3335293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.74,257.86*75
2025-06-26T06:10:38.3331365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.06,257.99*55
2025-06-26T06:10:39.3336230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,258.19*57
2025-06-26T06:10:40.3337186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,258.60*51
2025-06-26T06:10:41.3336976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,258.92*58
2025-06-26T06:10:42.3333331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,258.67*76
2025-06-26T06:10:43.3330374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,258.01*7F
2025-06-26T06:10:44.3335654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,257.22*7B
2025-06-26T06:10:45.3338282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,256.59*5E
2025-06-26T06:10:46.3330637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,256.40*53
2025-06-26T06:10:47.3330051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,256.75*5C
2025-06-26T06:10:48.3333806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,257.43*76
2025-06-26T06:10:49.3331314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.50,257.93*75
2025-06-26T06:10:50.3338555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.39,258.00*52
2025-06-26T06:10:51.3336101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.66,257.77*5E
2025-06-26T06:10:52.3330493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,257.60*57
2025-06-26T06:10:53.3330927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,257.66*56
2025-06-26T06:10:54.3331145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,257.77*56
2025-06-26T06:10:55.3336251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,257.64*50
2025-06-26T06:10:56.3334293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.67,257.12*51
2025-06-26T06:10:57.3331467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.28,256.45*50
2025-06-26T06:10:58.3333329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,255.99*72
2025-06-26T06:10:59.3334206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,255.78*5D
2025-06-26T06:11:00.3330468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.98,255.65*50
2025-06-26T06:11:01.3330940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.35,255.68*52
2025-06-26T06:11:02.3332480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.15,255.96*59
2025-06-26T06:11:03.3333927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.29,256.58*54
2025-06-26T06:11:04.3329351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.13,257.29*59
2025-06-26T06:11:05.3332275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,257.75*72
2025-06-26T06:11:06.3329737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.39,257.80*55
2025-06-26T06:11:07.3332201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.38,257.50*54
2025-06-26T06:11:08.3329373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,256.98*52
2025-06-26T06:11:09.3333353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,256.32*55
2025-06-26T06:11:10.3334619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,255.59*59
2025-06-26T06:11:11.3334451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.50,254.98*54
2025-06-26T06:11:12.3329830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.27,254.61*79
2025-06-26T06:11:13.3335408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.10,254.63*7C
2025-06-26T06:11:14.3332286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,255.18*51
2025-06-26T06:11:15.3333886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.26,256.09*5B
2025-06-26T06:11:16.3329771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.00,257.06*70
2025-06-26T06:11:17.3332139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.42,257.56*71
2025-06-26T06:11:18.3329665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,257.31*7E
2025-06-26T06:11:19.3330680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,256.59*7E
2025-06-26T06:11:20.3336744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,255.85*70
2025-06-26T06:11:21.3330531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,255.37*7D
2025-06-26T06:11:22.3331128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,255.24*52
2025-06-26T06:11:23.3333003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,255.41*72
2025-06-26T06:11:24.3337125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.45,255.85*70
2025-06-26T06:11:25.3335398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.14,256.19*72
2025-06-26T06:11:26.3336887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.83,256.36*7C
2025-06-26T06:11:27.3335122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,256.50*55
2025-06-26T06:11:28.3336214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.39,256.62*7B
2025-06-26T06:11:29.3330866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.92,256.76*78
2025-06-26T06:11:30.3336968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.65,256.87*7D
2025-06-26T06:11:31.3329205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.27,256.79*71
2025-06-26T06:11:32.3334449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,256.64*7C
2025-06-26T06:11:33.3331404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,256.60*50
2025-06-26T06:11:34.3337353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,256.74*53
2025-06-26T06:11:35.3328724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.87,257.03*59
2025-06-26T06:11:36.3333061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.66,257.37*5A
2025-06-26T06:11:37.3334032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,257.48*79
2025-06-26T06:11:38.3336208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,257.10*75
2025-06-26T06:11:39.3332596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,256.36*7B
2025-06-26T06:11:40.3335371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,255.66*79
2025-06-26T06:11:41.3334397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,255.30*7B
2025-06-26T06:11:42.3332718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.35,255.53*79
2025-06-26T06:11:43.3334737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.75,256.05*7C
2025-06-26T06:11:44.3334224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.64,256.60*50
2025-06-26T06:11:45.3336960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.29,256.98*5A
2025-06-26T06:11:46.3336494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.33,257.22*59
2025-06-26T06:11:47.3335980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.23,257.34*57
2025-06-26T06:11:48.3343849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,257.21*7E
2025-06-26T06:11:49.3332876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,256.80*79
2025-06-26T06:11:50.3328224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.14,256.15*54
2025-06-26T06:11:51.3329233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.76,255.40*54
2025-06-26T06:11:52.3330554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,254.82*7A
2025-06-26T06:11:53.3332813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,254.63*79
2025-06-26T06:11:54.3336363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,254.90*50
2025-06-26T06:11:55.3333953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.21,255.56*54
2025-06-26T06:11:56.3329414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.39,256.41*59
2025-06-26T06:11:57.3330721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,257.21*5B
2025-06-26T06:11:58.3337070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,257.72*52
2025-06-26T06:11:59.3337194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,257.65*5D
2025-06-26T06:12:00.3333812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,256.90*5A
2025-06-26T06:12:01.3337240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.25,255.79*55
2025-06-26T06:12:02.3333519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,254.88*7A
2025-06-26T06:12:03.3337834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,254.65*53
2025-06-26T06:12:04.3333059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,255.17*57
2025-06-26T06:12:05.3333134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,256.08*57
2025-06-26T06:12:06.3336041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,256.94*5A
2025-06-26T06:12:07.3336487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,257.54*50
2025-06-26T06:12:08.3331880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,257.77*59
2025-06-26T06:12:09.3329608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,257.47*59
2025-06-26T06:12:10.3331104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,256.79*54
2025-06-26T06:12:11.3339427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,255.99*5D
2025-06-26T06:12:12.3335689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,255.42*73
2025-06-26T06:12:13.3333494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,255.27*56
2025-06-26T06:12:14.3333934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,255.61*5B
2025-06-26T06:12:15.3335830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,256.19*5E
2025-06-26T06:12:16.3332769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,256.60*7F
2025-06-26T06:12:17.3334697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,256.84*5B
2025-06-26T06:12:18.3329885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.21,256.89*54
2025-06-26T06:12:19.3337679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.53,256.77*57
2025-06-26T06:12:20.3334018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.03,256.76*59
2025-06-26T06:12:21.3336123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.05,256.97*5A
2025-06-26T06:12:22.3331935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,257.16*5C
2025-06-26T06:12:23.3328904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,257.09*55
2025-06-26T06:12:24.3334719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.03,256.58*53
2025-06-26T06:12:25.3333905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,255.83*75
2025-06-26T06:12:26.3331040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,255.24*51
2025-06-26T06:12:27.3332361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,255.23*50
2025-06-26T06:12:28.3338790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,255.85*5D
2025-06-26T06:12:29.3328774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,256.77*7A
2025-06-26T06:12:30.3334744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,257.58*74
2025-06-26T06:12:31.3331227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,258.01*59
2025-06-26T06:12:32.3332969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,258.10*78
2025-06-26T06:12:33.3329428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,258.07*50
2025-06-26T06:12:34.3331025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,257.95*5A
2025-06-26T06:12:35.3331876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,257.69*59
2025-06-26T06:12:36.3329594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,257.31*53
2025-06-26T06:12:37.3331367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,256.97*77
2025-06-26T06:12:38.3337164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,256.84*5D
2025-06-26T06:12:39.3333874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,256.97*58
2025-06-26T06:12:40.3336477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.44,257.22*5A
2025-06-26T06:12:41.3339176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.86,257.46*5B
2025-06-26T06:12:42.3330563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,257.73*5B
2025-06-26T06:12:43.3328498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,258.03*7B
2025-06-26T06:12:44.3334633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,258.33*7B
2025-06-26T06:12:45.3334664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,258.52*57
2025-06-26T06:12:46.3336776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.83,258.62*50
2025-06-26T06:12:47.3328506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.55,258.58*52
2025-06-26T06:12:48.3334601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.10,258.35*79
2025-06-26T06:12:49.3333756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.13,257.99*7B
2025-06-26T06:12:50.3329633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.13,257.75*50
2025-06-26T06:12:51.3332844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.52,257.83*56
2025-06-26T06:12:52.3335103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,2.19,258.10*5D
2025-06-26T06:12:53.3336456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.29,258.36*58
2025-06-26T06:12:54.3331451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.37,258.42*53
2025-06-26T06:12:55.3332451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.20,258.21*75
2025-06-26T06:12:56.3329167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,257.83*77
2025-06-26T06:12:57.3329644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,257.62*54
2025-06-26T06:12:58.3334607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,257.82*5B
2025-06-26T06:12:59.3330225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.05,258.34*5F
2025-06-26T06:13:00.3336268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.30,259.06*5E
2025-06-26T06:13:01.3332752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.85,259.48*58
2025-06-26T06:13:02.3331695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,259.40*77
2025-06-26T06:13:03.3334100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,259.23*5E
2025-06-26T06:13:04.3330714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.31,259.42*50
2025-06-26T06:13:05.3330622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,1.78,259.71*59
2025-06-26T06:13:06.3329153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,0.96,259.73*5F
2025-06-26T06:13:07.3337773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.37,259.52*58
2025-06-26T06:13:08.3335222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,259.14*55
2025-06-26T06:13:09.3338138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,258.82*58
2025-06-26T06:13:10.3332931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,258.68*74
2025-06-26T06:13:11.3334271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.54,258.72*7F
2025-06-26T06:13:12.3333319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.46,259.05*5A
2025-06-26T06:13:13.3334703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.57,259.51*5D
2025-06-26T06:13:14.3329813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.13,259.85*5B
2025-06-26T06:13:15.3338236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,260.11*7E
2025-06-26T06:13:16.3335367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,260.27*7F
2025-06-26T06:13:17.3332395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,260.31*5B
2025-06-26T06:13:18.3329285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.82,260.35*51
2025-06-26T06:13:19.3329154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.13,260.21*59
2025-06-26T06:13:20.3334599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.55,259.88*54
2025-06-26T06:13:21.3335305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.17,259.56*54
2025-06-26T06:13:22.3331053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,259.36*7C
2025-06-26T06:13:23.3332992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,259.24*70
2025-06-26T06:13:24.3338384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,259.18*7D
2025-06-26T06:13:25.3330318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,259.26*72
2025-06-26T06:13:26.3337233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,259.45*5E
2025-06-26T06:13:27.3328665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,259.83*73
2025-06-26T06:13:28.3335904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.57,260.36*7A
2025-06-26T06:13:29.3333058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.78,260.73*7C
2025-06-26T06:13:30.3336002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.52,260.84*74
2025-06-26T06:13:31.3337423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,260.78*52
2025-06-26T06:13:32.3337118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.16,260.48*59
2025-06-26T06:13:33.3334461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.22,259.94*71
2025-06-26T06:13:34.3328186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.15,259.41*70
2025-06-26T06:13:35.3329628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.07,259.18*5B
2025-06-26T06:13:36.3335759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,259.30*5C
2025-06-26T06:13:37.3328500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,259.73*5B
2025-06-26T06:13:38.3334400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,260.36*75
2025-06-26T06:13:39.3331288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.02,260.87*73
2025-06-26T06:13:40.3337337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.68,260.89*75
2025-06-26T06:13:41.3330998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.90,260.43*76
2025-06-26T06:13:42.3336047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.20,259.95*7B
2025-06-26T06:13:43.3337881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,259.77*72
2025-06-26T06:13:44.3331165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,259.77*72
2025-06-26T06:13:45.3333897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.07,259.68*7D
2025-06-26T06:13:46.3332290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.12,259.49*7B
2025-06-26T06:13:47.3336111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.29,259.36*54
2025-06-26T06:13:48.3330019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,259.35*5F
2025-06-26T06:13:49.3331975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.67,259.51*50
2025-06-26T06:13:50.3337907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,259.86*53
2025-06-26T06:13:51.3329843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,260.11*59
2025-06-26T06:13:52.3334922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,259.86*5A
2025-06-26T06:13:53.3336731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.67,259.09*5B
2025-06-26T06:13:54.3331545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,258.19*7D
2025-06-26T06:13:55.3333202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,257.55*5F
2025-06-26T06:13:56.3328995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.48,257.44*5C
2025-06-26T06:13:57.3336175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.53,257.92*59
2025-06-26T06:13:58.3334096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,258.60*58
2025-06-26T06:13:59.3334307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,259.09*78
2025-06-26T06:14:00.3329960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,259.36*7E
2025-06-26T06:14:01.3331574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,259.46*5C
2025-06-26T06:14:02.3328953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,259.42*7D
2025-06-26T06:14:03.3331399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,259.32*7A
2025-06-26T06:14:04.3334741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,259.15*75
2025-06-26T06:14:05.3330344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,258.81*59
2025-06-26T06:14:06.3334906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.07,258.30*51
2025-06-26T06:14:07.3331901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.85,257.85*52
2025-06-26T06:14:08.3333912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.88,257.54*54
2025-06-26T06:14:09.3336970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,257.47*52
2025-06-26T06:14:10.3328536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,257.66*56
2025-06-26T06:14:11.3332457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,258.00*54
2025-06-26T06:14:12.3328240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,258.43*5E
2025-06-26T06:14:13.3336354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,258.92*58
2025-06-26T06:14:14.3332056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,259.38*51
2025-06-26T06:14:15.3328823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,259.74*7E
2025-06-26T06:14:16.3334108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,259.89*70
2025-06-26T06:14:17.3334008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,259.80*79
2025-06-26T06:14:18.3330812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,259.42*53
2025-06-26T06:14:19.3330995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.18,258.76*59
2025-06-26T06:14:20.3329811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.39,257.91*55
2025-06-26T06:14:21.3331705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.71,257.21*53
2025-06-26T06:14:22.3337613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.91,256.99*5A
2025-06-26T06:14:23.3329325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,257.25*5D
2025-06-26T06:14:24.3329681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,257.89*76
2025-06-26T06:14:25.3331315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,258.76*7F
2025-06-26T06:14:26.3336545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,259.50*55
2025-06-26T06:14:27.3337200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.69,259.69*52
2025-06-26T06:14:28.3332222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.85,259.41*5F
2025-06-26T06:14:29.3334200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.29,259.05*50
2025-06-26T06:14:30.3332156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,258.72*73
2025-06-26T06:14:31.3328859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,258.34*50
2025-06-26T06:14:32.3330439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.22,257.90*53
2025-06-26T06:14:33.3332594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.83,257.44*5D
2025-06-26T06:14:34.3333135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.40,257.10*52
2025-06-26T06:14:35.3330001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.99,257.06*50
2025-06-26T06:14:36.3335816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.21,257.31*53
2025-06-26T06:14:37.3337300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.15,257.64*79
2025-06-26T06:14:38.3332331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,257.82*74
2025-06-26T06:14:39.3329636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.47,257.76*56
2025-06-26T06:14:40.3335367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.01,257.68*55
2025-06-26T06:14:41.3336837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.37,257.76*52
2025-06-26T06:14:42.3332790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,257.90*71
2025-06-26T06:14:43.3330953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,257.94*5A
2025-06-26T06:14:44.3338336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.80,257.89*5B
2025-06-26T06:14:45.3338335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.18,257.83*5A
2025-06-26T06:14:46.3329585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.44,257.67*54
2025-06-26T06:14:47.3329592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.43,257.49*5D
2025-06-26T06:14:48.3331800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.89,257.40*53
2025-06-26T06:14:49.3333662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.87,257.32*52
2025-06-26T06:14:50.3329685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.28,257.19*7C
2025-06-26T06:14:51.3332381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.24,256.99*7E
2025-06-26T06:14:52.3337662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,256.85*75
2025-06-26T06:14:53.3331345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.52,256.96*55
2025-06-26T06:14:54.3336187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.81,257.33*5D
2025-06-26T06:14:55.3334560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.08,257.86*78
2025-06-26T06:14:56.3338569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.05,258.35*77
2025-06-26T06:14:57.3333429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,258.56*53
2025-06-26T06:14:58.3330447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.22,258.47*52
2025-06-26T06:14:59.3337422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.01,258.25*59
2025-06-26T06:15:00.3336551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.30,258.02*5A
2025-06-26T06:15:01.3331989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.57,257.80*5B
2025-06-26T06:15:02.3332424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.27,257.63*52
2025-06-26T06:15:03.3336365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.25,257.61*55
2025-06-26T06:15:04.3331641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,257.77*53
2025-06-26T06:15:05.3332120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,257.96*53
2025-06-26T06:15:06.3337116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,258.04*52
2025-06-26T06:15:07.3333616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,258.13*5E
2025-06-26T06:15:08.3335269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,258.32*5D
2025-06-26T06:15:09.3334909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,258.56*7D
2025-06-26T06:15:10.3336907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,258.73*77
2025-06-26T06:15:11.3334235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,258.71*54
2025-06-26T06:15:12.3337330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,258.48*78
2025-06-26T06:15:13.3333547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,258.17*75
2025-06-26T06:15:14.3329800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.01,257.95*5C
2025-06-26T06:15:15.3337283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.37,258.01*5C
2025-06-26T06:15:16.3334022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.97,258.37*54
2025-06-26T06:15:17.3337409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.46,258.70*73
2025-06-26T06:15:18.3333260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.27,258.62*73
2025-06-26T06:15:19.3335147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.47,258.31*7C
2025-06-26T06:15:20.3332758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,258.14*72
2025-06-26T06:15:21.3335601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,258.22*76
2025-06-26T06:15:22.3335631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,258.46*73
2025-06-26T06:15:23.3333418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.61,258.71*76
2025-06-26T06:15:24.3330129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.17,258.90*7E
2025-06-26T06:15:25.3336284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.06,259.01*7D
2025-06-26T06:15:26.3332017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,258.94*7C
2025-06-26T06:15:27.3327533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,258.60*58
2025-06-26T06:15:28.3335475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.43,258.45*75
2025-06-26T06:15:29.3338156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.22,258.79*79
2025-06-26T06:15:30.3433210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.34,259.28*78
2025-06-26T06:15:31.3331011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.81,259.59*73
2025-06-26T06:15:32.3328578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,259.71*5A
2025-06-26T06:15:33.3329533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,259.78*55
2025-06-26T06:15:34.3335718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,259.86*5E
2025-06-26T06:15:35.3331328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,259.89*7D
2025-06-26T06:15:36.3330369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.35,259.75*72
2025-06-26T06:15:37.3336891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.43,259.26*7D
2025-06-26T06:15:38.3336165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.37,258.56*52
2025-06-26T06:15:39.3331224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,258.09*53
2025-06-26T06:15:40.3337588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,258.17*78
2025-06-26T06:15:41.3428066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.92,258.76*7B
2025-06-26T06:15:42.3378689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.26,259.45*5C
2025-06-26T06:15:43.3336306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.68,259.90*5F
2025-06-26T06:15:44.3332536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.65,260.09*5F
2025-06-26T06:15:45.3334737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.77,259.96*52
2025-06-26T06:15:46.3330662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,259.54*59
2025-06-26T06:15:47.3333940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,259.11*51
2025-06-26T06:15:48.3428878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,258.75*73
2025-06-26T06:15:49.3331656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,258.41*7C
2025-06-26T06:15:50.3337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,258.10*56
2025-06-26T06:15:51.3330900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,257.96*5C
2025-06-26T06:15:52.3331128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.05,258.18*7C
2025-06-26T06:15:53.3329630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.64,258.59*7B
2025-06-26T06:15:54.3429519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,258.95*50
2025-06-26T06:15:55.3429940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.16,259.22*5A
2025-06-26T06:15:56.3429262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.51,259.48*58
2025-06-26T06:15:57.3338183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.03,259.68*76
2025-06-26T06:15:58.3333939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,259.77*79
2025-06-26T06:15:59.3329616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,259.56*54
2025-06-26T06:16:00.3335625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,259.03*74
2025-06-26T06:16:01.3337087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,258.38*53
2025-06-26T06:16:02.3332785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,257.72*5D
2025-06-26T06:16:03.3329947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,257.24*50
2025-06-26T06:16:04.3337111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,257.18*56
2025-06-26T06:16:05.3338109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,257.54*55
2025-06-26T06:16:06.3335658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,258.08*58
2025-06-26T06:16:07.3438674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,258.52*53
2025-06-26T06:16:08.3438103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,258.83*5F
2025-06-26T06:16:09.3431648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,259.14*77
2025-06-26T06:16:10.3432555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,259.42*7A
2025-06-26T06:16:11.3432187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,259.46*5E
2025-06-26T06:16:12.3433747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,259.22*57
2025-06-26T06:16:13.3431139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.54,258.65*5D
2025-06-26T06:16:14.3337370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.96,257.91*54
2025-06-26T06:16:15.3332008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.04,257.25*5D
2025-06-26T06:16:16.3428996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,256.95*56
2025-06-26T06:16:17.3430223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,257.23*57
2025-06-26T06:16:18.3437339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,258.12*74
2025-06-26T06:16:19.3432050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,259.21*75
2025-06-26T06:16:20.3433056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,259.99*57
2025-06-26T06:16:21.3438827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.34,260.10*50
2025-06-26T06:16:22.3337405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.78,259.65*7E
2025-06-26T06:16:23.3428988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.69,258.94*74
2025-06-26T06:16:24.3428770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,258.33*71
2025-06-26T06:16:25.3430339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.20,257.96*5B
2025-06-26T06:16:26.3432443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.01,257.86*7E
2025-06-26T06:16:27.3432432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.14,258.05*76
2025-06-26T06:16:28.3433911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.38,258.33*7C
2025-06-26T06:16:29.3437529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.48,258.51*7B
2025-06-26T06:16:30.3430604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,258.62*5C
2025-06-26T06:16:31.3432839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,258.75*5A
2025-06-26T06:16:32.3328990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.94,258.96*74
2025-06-26T06:16:33.3330830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.66,259.12*7F
2025-06-26T06:16:34.3432779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.60,259.13*71
2025-06-26T06:16:35.3337845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.06,259.04*76
2025-06-26T06:16:36.3434928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.13,258.78*57
2025-06-26T06:16:37.3435046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,258.12*5F
2025-06-26T06:16:38.3399606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,257.17*55
2025-06-26T06:16:39.3436554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.67,256.43*5E
2025-06-26T06:16:40.3429596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.49,256.34*5C
2025-06-26T06:16:41.3431299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.29,256.81*51
2025-06-26T06:16:42.3437261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.33,257.43*53
2025-06-26T06:16:43.3428456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,257.80*5C
2025-06-26T06:16:44.3435130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,257.82*74
2025-06-26T06:16:45.3435431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.27,257.61*5C
2025-06-26T06:16:46.3334086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.15,257.27*7E
2025-06-26T06:16:47.3336858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.82,256.92*7D
2025-06-26T06:16:48.3429332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.28,256.77*7F
2025-06-26T06:16:49.3338433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,256.82*7D
2025-06-26T06:16:50.3433630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,256.78*5A
2025-06-26T06:16:51.3433944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,256.58*5C
2025-06-26T06:16:52.3429812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.52,256.42*50
2025-06-26T06:16:53.3434747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,256.39*57
2025-06-26T06:16:54.3430275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,256.19*59
2025-06-26T06:16:55.3431919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,256.01*5C
2025-06-26T06:16:56.3429062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,256.28*56
2025-06-26T06:16:57.3434437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,256.97*72
2025-06-26T06:16:58.3429529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,257.53*7C
2025-06-26T06:16:59.3430820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,257.62*7C
2025-06-26T06:17:00.3433226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,257.42*7D
2025-06-26T06:17:01.3435731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,257.13*7F
2025-06-26T06:17:02.3432060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,256.86*57
2025-06-26T06:17:03.3434988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,256.82*5B
2025-06-26T06:17:04.3430456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,257.00*52
2025-06-26T06:17:05.3429106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,257.18*59
2025-06-26T06:17:06.3433905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,257.20*57
2025-06-26T06:17:07.3434235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,256.90*5A
2025-06-26T06:17:08.3432704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,256.32*59
2025-06-26T06:17:09.3430568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,255.75*52
2025-06-26T06:17:10.3436325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,255.59*73
2025-06-26T06:17:11.3433128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,256.02*73
2025-06-26T06:17:12.3432754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.33,256.86*77
2025-06-26T06:17:13.3433731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.32,257.75*79
2025-06-26T06:17:14.3428597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,258.36*7D
2025-06-26T06:17:15.3428971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,258.40*59
2025-06-26T06:17:16.3434972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.28,257.88*50
2025-06-26T06:17:17.3436654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.77,257.15*58
2025-06-26T06:17:18.3429081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.84,256.44*5E
2025-06-26T06:17:19.3430899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,255.72*75
2025-06-26T06:17:20.3435924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,255.22*7A
2025-06-26T06:17:21.3436310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,255.14*7F
2025-06-26T06:17:22.3432148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,255.43*73
2025-06-26T06:17:23.3432416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,255.97*77
2025-06-26T06:17:24.3436671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,256.71*53
2025-06-26T06:17:25.3430968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,257.36*73
2025-06-26T06:17:26.3435794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,257.81*50
2025-06-26T06:17:27.3437924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,258.05*55
2025-06-26T06:17:28.3434972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,257.91*58
2025-06-26T06:17:29.3429864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,257.36*7E
2025-06-26T06:17:30.3434205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,256.53*59
2025-06-26T06:17:31.3437591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,255.62*50
2025-06-26T06:17:32.3433038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,254.87*51
2025-06-26T06:17:33.3434343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.44,254.55*75
2025-06-26T06:17:34.3463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,254.72*74
2025-06-26T06:17:35.3437885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,255.34*7A
2025-06-26T06:17:36.3435616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,256.28*58
2025-06-26T06:17:37.3437238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,257.23*7F
2025-06-26T06:17:38.3431692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,257.73*79
2025-06-26T06:17:39.3434906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,257.73*7D
2025-06-26T06:17:40.3431096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.16,257.50*57
2025-06-26T06:17:41.3433208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.10,257.06*55
2025-06-26T06:17:42.3429009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.58,256.38*50
2025-06-26T06:17:43.3430440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.47,255.72*55
2025-06-26T06:17:44.3436344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,255.29*70
2025-06-26T06:17:45.3433765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.67,255.08*7D
2025-06-26T06:17:46.3433326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.38,255.27*58
2025-06-26T06:17:47.3434010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.97,255.72*55
2025-06-26T06:17:48.3435468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,256.12*55
2025-06-26T06:17:49.3432822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,256.39*59
2025-06-26T06:17:50.3430811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,256.60*5E
2025-06-26T06:17:51.3431511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.16,256.70*51
2025-06-26T06:17:52.3437193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,256.80*5A
2025-06-26T06:17:53.3433960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.79,257.02*5C
2025-06-26T06:17:54.3429189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.50,257.14*51
2025-06-26T06:17:55.3434476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.48,256.98*5D
2025-06-26T06:17:56.3440353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.65,256.68*52
2025-06-26T06:17:57.3437211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,256.33*51
2025-06-26T06:17:58.3432774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.04,255.93*78
2025-06-26T06:17:59.3378298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.00,255.51*78
2025-06-26T06:18:00.3430460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.69,255.21*70
2025-06-26T06:18:01.3431834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.10,255.25*7C
2025-06-26T06:18:02.3432077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,255.81*72
2025-06-26T06:18:03.3433669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.84,256.74*71
2025-06-26T06:18:04.3433164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.88,257.65*7B
2025-06-26T06:18:05.3453546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.48,258.29*70
2025-06-26T06:18:06.3437651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.33,258.41*5F
2025-06-26T06:18:07.3429065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,257.84*5D
2025-06-26T06:18:08.3434773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,256.91*78
2025-06-26T06:18:09.3436490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,256.12*7B
2025-06-26T06:18:10.3433426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,255.60*7E
2025-06-26T06:18:11.3437397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,255.28*5A
2025-06-26T06:18:12.3433456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,255.22*54
2025-06-26T06:18:13.3434312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,255.65*52
2025-06-26T06:18:14.3431258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,256.57*52
2025-06-26T06:18:15.3435336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,257.50*51
2025-06-26T06:18:16.3431512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,257.98*57
2025-06-26T06:18:17.3428920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,257.96*59
2025-06-26T06:18:18.3436464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,257.60*52
2025-06-26T06:18:19.3428379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,257.08*77
2025-06-26T06:18:20.3434163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,256.66*5E
2025-06-26T06:18:21.3429867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.82,256.40*5F
2025-06-26T06:18:22.3435518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.48,256.28*50
2025-06-26T06:18:23.3435854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.77,256.22*54
2025-06-26T06:18:24.3438719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,256.16*56
2025-06-26T06:18:25.3428294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,256.15*57
2025-06-26T06:18:26.3438074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,256.13*7A
2025-06-26T06:18:27.3431221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,256.03*7D
2025-06-26T06:18:28.3429157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,255.99*74
2025-06-26T06:18:29.3432885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,256.07*78
2025-06-26T06:18:30.3432695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.02,256.30*54
2025-06-26T06:18:31.3433156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,256.56*56
2025-06-26T06:18:32.3429439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,256.63*59
2025-06-26T06:18:33.3434534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.16,256.55*78
2025-06-26T06:18:34.3429691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.69,256.47*73
2025-06-26T06:18:35.3434933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.26,256.50*76
2025-06-26T06:18:36.3437865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.51,256.46*79
2025-06-26T06:18:37.3430184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,256.22*53
2025-06-26T06:18:38.3436288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,255.75*77
2025-06-26T06:18:39.3437993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.09,255.29*7C
2025-06-26T06:18:40.3434088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.72,255.12*7A
2025-06-26T06:18:41.3436012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,255.28*79
2025-06-26T06:18:42.3434953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,255.79*56
2025-06-26T06:18:43.3435233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,256.51*52
2025-06-26T06:18:44.3435486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,257.03*72
2025-06-26T06:18:45.3431826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.35,257.22*56
2025-06-26T06:18:46.3432690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.65,257.16*50
2025-06-26T06:18:47.3437298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.16,256.90*56
2025-06-26T06:18:48.3433778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.00,256.26*5A
2025-06-26T06:18:49.3431031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,255.33*56
2025-06-26T06:18:50.3445539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,254.58*76
2025-06-26T06:18:51.3429970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,254.26*51
2025-06-26T06:18:52.3432523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,254.34*5F
2025-06-26T06:18:53.3432131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,254.78*5E
2025-06-26T06:18:54.3433494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,255.47*7D
2025-06-26T06:18:55.3432941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,256.25*5B
2025-06-26T06:18:56.3437049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,256.74*5E
2025-06-26T06:18:57.3436861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.21,256.86*5D
2025-06-26T06:18:58.3428289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.57,256.59*5F
2025-06-26T06:18:59.3431147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.38,256.08*5F
2025-06-26T06:19:00.3434538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,255.61*52
2025-06-26T06:19:01.3429106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,255.38*59
2025-06-26T06:19:02.3438232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.67,255.43*5B
2025-06-26T06:19:03.3428847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.25,255.48*5B
2025-06-26T06:19:04.3487161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,255.32*50
2025-06-26T06:19:05.3435510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,255.21*78
2025-06-26T06:19:06.3430820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,255.27*53
2025-06-26T06:19:07.3434535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.51,255.34*57
2025-06-26T06:19:08.3431547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.33,255.38*5B
2025-06-26T06:19:09.3448864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.39,255.55*5D
2025-06-26T06:19:10.3432848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.74,255.78*57
2025-06-26T06:19:11.3434129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,255.85*50
2025-06-26T06:19:12.3430676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,255.79*7A
2025-06-26T06:19:13.3431376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.81,255.58*5C
2025-06-26T06:19:14.3437287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.41,255.18*57
2025-06-26T06:19:15.3429928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,254.66*70
2025-06-26T06:19:16.3432244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.62,254.18*7C
2025-06-26T06:19:17.3430874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.20,253.90*5C
2025-06-26T06:19:18.3434773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,253.95*58
2025-06-26T06:19:19.3432970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,254.15*58
2025-06-26T06:19:20.3430809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.98,254.41*5B
2025-06-26T06:19:21.3432069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.26,254.61*7B
2025-06-26T06:19:22.3429190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,254.63*7F
2025-06-26T06:19:23.3430914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,254.58*73
2025-06-26T06:19:24.3431911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,254.57*5B
2025-06-26T06:19:25.3438328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,254.58*71
2025-06-26T06:19:26.3431638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.07,254.51*7C
2025-06-26T06:19:27.3434905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,254.19*58
2025-06-26T06:19:28.3433767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,253.56*50
2025-06-26T06:19:29.3432784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,252.95*57
2025-06-26T06:19:30.3429898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,252.89*5B
2025-06-26T06:19:31.3430418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,253.39*5D
2025-06-26T06:19:32.3433764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,254.06*7D
2025-06-26T06:19:33.3433397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,254.57*7D
2025-06-26T06:19:34.3431545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,254.63*5A
2025-06-26T06:19:35.3434381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,254.25*58
2025-06-26T06:19:36.3429964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,253.69*59
2025-06-26T06:19:37.3431347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,253.38*77
2025-06-26T06:19:38.3437724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,253.55*50
2025-06-26T06:19:39.3431611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,253.81*7F
2025-06-26T06:19:40.3437628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,253.81*7D
2025-06-26T06:19:41.3429245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,253.65*5C
2025-06-26T06:19:42.3436308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,253.47*5C
2025-06-26T06:19:43.3429927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,253.32*50
2025-06-26T06:19:44.3428714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,253.24*52
2025-06-26T06:19:45.3504688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,253.21*54
2025-06-26T06:19:46.3431245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,253.18*7A
2025-06-26T06:19:47.3435500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,253.11*7D
2025-06-26T06:19:48.3434729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,253.16*7C
2025-06-26T06:19:49.3435161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,253.45*5D
2025-06-26T06:19:50.3436301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,253.97*59
2025-06-26T06:19:51.3437701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,254.52*50
2025-06-26T06:19:52.3434267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,254.85*52
2025-06-26T06:19:53.3437830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,254.93*57
2025-06-26T06:19:54.3432489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,254.59*5C
2025-06-26T06:19:55.3432027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,253.87*55
2025-06-26T06:19:56.3429978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,253.06*56
2025-06-26T06:19:57.3432756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.09,252.52*51
2025-06-26T06:19:58.3437722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,252.60*5F
2025-06-26T06:19:59.3436848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,253.24*72
2025-06-26T06:20:00.3434267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,253.90*76
2025-06-26T06:20:01.3438151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.22,254.20*78
2025-06-26T06:20:02.3433669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,254.20*7E
2025-06-26T06:20:03.3433266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,254.12*55
2025-06-26T06:20:04.3430768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.74,254.21*55
2025-06-26T06:20:05.3431281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.38,254.43*5B
2025-06-26T06:20:06.3438025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.42,254.52*52
2025-06-26T06:20:07.3432632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.48,254.30*51
2025-06-26T06:20:08.3436453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,253.80*7A
2025-06-26T06:20:09.3432464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.78,253.31*72
2025-06-26T06:20:10.3433321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.74,253.10*51
2025-06-26T06:20:11.3437062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.42,253.38*55
2025-06-26T06:20:12.3431363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.87,253.98*50
2025-06-26T06:20:13.3434703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.55,254.48*7B
2025-06-26T06:20:14.3435628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.02,254.67*53
2025-06-26T06:20:15.3438237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.60,254.61*54
2025-06-26T06:20:16.3432202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,4.98,254.19*5B
2025-06-26T06:20:17.3434571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.11,253.50*50
2025-06-26T06:20:18.3429043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.99,252.95*58
2025-06-26T06:20:19.3431282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,252.90*74
2025-06-26T06:20:20.3436243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.17,253.41*79
2025-06-26T06:20:21.3435439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.38,254.31*59
2025-06-26T06:20:22.3431582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.94,255.37*56
2025-06-26T06:20:23.3428250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.87,256.16*59
2025-06-26T06:20:24.3433379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.27,256.11*7A
2025-06-26T06:20:25.3434844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.18,255.21*7D
2025-06-26T06:20:26.3431425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.32,254.03*50
2025-06-26T06:20:27.3432093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.32,253.01*57
2025-06-26T06:20:28.3431804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.04,252.43*50
2025-06-26T06:20:29.3435399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.49,252.41*75
2025-06-26T06:20:30.3431358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.42,252.95*7B
2025-06-26T06:20:31.3435663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.05,253.79*76
2025-06-26T06:20:32.3434328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.22,254.60*7C
2025-06-26T06:20:33.3435360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,255.15*7F
2025-06-26T06:20:34.3434509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,255.17*57
2025-06-26T06:20:35.3432936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.23,254.59*58
2025-06-26T06:20:36.3436283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.47,253.85*5D
2025-06-26T06:20:37.3430020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.49,253.33*74
2025-06-26T06:20:38.3428920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.83,253.09*7B
2025-06-26T06:20:39.3437121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,252.97*58
2025-06-26T06:20:40.3431715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,252.82*71
2025-06-26T06:20:41.3434655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.06,252.70*78
2025-06-26T06:20:42.3429454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.26,252.49*54
2025-06-26T06:20:43.3437477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.30,252.22*56
2025-06-26T06:20:44.3429303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,252.18*58
2025-06-26T06:20:45.3432421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,252.36*5F
2025-06-26T06:20:46.3437562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,252.60*53
2025-06-26T06:20:47.3437460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,253.05*73
2025-06-26T06:20:48.3431425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,253.48*73
2025-06-26T06:20:49.3435377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,253.64*78
2025-06-26T06:20:50.3434385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,253.40*79
2025-06-26T06:20:51.3432464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.35,252.77*7C
2025-06-26T06:20:52.3430271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.55,251.96*78
2025-06-26T06:20:53.3434956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,251.31*54
2025-06-26T06:20:54.3433611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,251.11*50
2025-06-26T06:20:55.3430849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.89,251.43*7C
2025-06-26T06:20:56.3431640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.06,252.00*7B
2025-06-26T06:20:57.3434148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,252.57*70
2025-06-26T06:20:58.3438198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,253.04*5D
2025-06-26T06:20:59.3432924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,253.45*5E
2025-06-26T06:21:00.3438773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,253.73*57
2025-06-26T06:21:01.3431028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,253.60*79
2025-06-26T06:21:02.3436116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,253.11*75
2025-06-26T06:21:03.3430162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,252.57*72
2025-06-26T06:21:04.3435935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,252.08*78
2025-06-26T06:21:05.3436856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,251.79*51
2025-06-26T06:21:06.3435186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,251.97*7A
2025-06-26T06:21:07.3437948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,252.52*7D
2025-06-26T06:21:08.3434904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,253.01*7B
2025-06-26T06:21:09.3438685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,253.27*50
2025-06-26T06:21:10.3435362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,253.40*5D
2025-06-26T06:21:11.3429164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,253.45*57
2025-06-26T06:21:12.3434961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,253.54*57
2025-06-26T06:21:13.3438078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,253.71*5F
2025-06-26T06:21:14.3432422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,253.92*7A
2025-06-26T06:21:15.3433107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,253.91*71
2025-06-26T06:21:16.3433965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,253.76*73
2025-06-26T06:21:17.3437567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,253.69*5B
2025-06-26T06:21:18.3433952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.03,253.68*7B
2025-06-26T06:21:19.3430904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.07,253.69*50
2025-06-26T06:21:20.3436951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,253.70*5A
2025-06-26T06:21:21.3431312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,253.61*7D
2025-06-26T06:21:22.3431775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,253.49*5A
2025-06-26T06:21:23.3433751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.29,253.45*5F
2025-06-26T06:21:24.3437610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.23,253.58*5E
2025-06-26T06:21:25.3431699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.55,253.85*5D
2025-06-26T06:21:26.3437942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.08,254.13*58
2025-06-26T06:21:27.3434884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,254.39*59
2025-06-26T06:21:28.3429851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,254.60*70
2025-06-26T06:21:29.3431369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,254.68*52
2025-06-26T06:21:30.3437210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.15,254.53*55
2025-06-26T06:21:31.3429969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.09,254.10*59
2025-06-26T06:21:32.3436386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.38,253.41*73
2025-06-26T06:21:33.3428905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,252.79*5C
2025-06-26T06:21:34.3434740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.67,252.55*53
2025-06-26T06:21:35.3437017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.05,252.81*50
2025-06-26T06:21:36.3437235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.68,253.60*7A
2025-06-26T06:21:37.3433947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.50,254.48*7C
2025-06-26T06:21:38.3434651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.93,255.12*76
2025-06-26T06:21:39.3434723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,255.39*78
2025-06-26T06:21:40.3429465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,255.22*57
2025-06-26T06:21:41.3431073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.71,254.63*75
2025-06-26T06:21:42.3437565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.07,253.93*7C
2025-06-26T06:21:43.3428945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.91,253.37*7D
2025-06-26T06:21:44.3437372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,252.96*7F
2025-06-26T06:21:45.3430801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,252.78*70
2025-06-26T06:21:46.3434063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.71,253.02*78
2025-06-26T06:21:47.3436040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.79,253.59*78
2025-06-26T06:21:48.3433062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.78,254.26*77
2025-06-26T06:21:49.3432038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,254.76*77
2025-06-26T06:21:50.3428758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,254.92*5E
2025-06-26T06:21:51.3432763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,254.96*53
2025-06-26T06:21:52.3437960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,254.90*7D
2025-06-26T06:21:53.3429873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.34,254.58*7E
2025-06-26T06:21:54.3435955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,254.10*76
2025-06-26T06:21:55.3430525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,253.76*7E
2025-06-26T06:21:56.3436790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,253.70*51
2025-06-26T06:21:57.3427584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,253.82*71
2025-06-26T06:21:58.3434306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,254.04*5B
2025-06-26T06:21:59.3437138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,254.38*57
2025-06-26T06:22:00.3431957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,254.80*50
2025-06-26T06:22:01.3433023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,255.03*79
2025-06-26T06:22:02.3429498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,254.85*55
2025-06-26T06:22:03.3430492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,254.37*51
2025-06-26T06:22:04.3429487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,254.08*52
2025-06-26T06:22:05.3438082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,254.21*56
2025-06-26T06:22:06.3435990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,254.58*5B
2025-06-26T06:22:07.3431801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,254.92*53
2025-06-26T06:22:08.3431287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,255.04*53
2025-06-26T06:22:09.3429660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,254.93*70
2025-06-26T06:22:10.3437324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,254.67*7D
2025-06-26T06:22:11.3432903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,254.39*79
2025-06-26T06:22:12.3438185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,254.19*57
2025-06-26T06:22:13.3436030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.54,254.11*52
2025-06-26T06:22:14.3429746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.45,254.35*50
2025-06-26T06:22:15.3430282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,254.80*57
2025-06-26T06:22:16.3438868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,255.19*57
2025-06-26T06:22:17.3430088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,255.18*58
2025-06-26T06:22:18.3438046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,254.76*55
2025-06-26T06:22:19.3438645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,254.33*57
2025-06-26T06:22:20.3438154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,254.22*7A
2025-06-26T06:22:21.3427636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,254.51*50
2025-06-26T06:22:22.3436915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,255.00*7A
2025-06-26T06:22:23.3432094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,255.25*70
2025-06-26T06:22:24.3432499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,255.12*7C
2025-06-26T06:22:25.3434623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,254.99*58
2025-06-26T06:22:26.3436655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,255.08*5B
2025-06-26T06:22:27.3428955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,255.46*58
2025-06-26T06:22:28.3435982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,255.94*59
2025-06-26T06:22:29.3436212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,256.22*51
2025-06-26T06:22:30.3431108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,256.09*74
2025-06-26T06:22:31.3437980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,255.54*72
2025-06-26T06:22:32.3434623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,254.85*78
2025-06-26T06:22:33.3434705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,254.42*51
2025-06-26T06:22:34.3431715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,254.63*50
2025-06-26T06:22:35.3437311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,255.55*7C
2025-06-26T06:22:36.3428846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,256.68*5A
2025-06-26T06:22:37.3436926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,257.40*5E
2025-06-26T06:22:38.3432536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,257.43*76
2025-06-26T06:22:39.3434508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,256.84*70
2025-06-26T06:22:40.3436883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,255.93*5D
2025-06-26T06:22:41.3438449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.37,255.14*55
2025-06-26T06:22:42.3436313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.29,254.92*54
2025-06-26T06:22:43.3437897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.38,255.19*70
2025-06-26T06:22:44.3433035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.59,255.75*72
2025-06-26T06:22:45.3435503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.69,256.36*7B
2025-06-26T06:22:46.3431876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,256.68*74
2025-06-26T06:22:47.3433072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.66,256.74*7A
2025-06-26T06:22:48.3430372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.44,256.80*7A
2025-06-26T06:22:49.3434391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,256.91*74
2025-06-26T06:22:50.3434167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,256.84*5D
2025-06-26T06:22:51.3437633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,256.52*7F
2025-06-26T06:22:52.3431179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,256.17*77
2025-06-26T06:22:53.3431385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,255.94*74
2025-06-26T06:22:54.3437292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,255.92*5D
2025-06-26T06:22:55.3438867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,256.02*55
2025-06-26T06:22:56.3434655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.73,256.29*55
2025-06-26T06:22:57.3438909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.71,256.84*5F
2025-06-26T06:22:58.3434467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,257.40*55
2025-06-26T06:22:59.3435294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,257.63*53
2025-06-26T06:23:00.3431443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,257.39*7B
2025-06-26T06:23:01.3433680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.47,256.83*70
2025-06-26T06:23:02.3435610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.50,256.07*7C
2025-06-26T06:23:03.3435807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.49,255.41*5A
2025-06-26T06:23:04.3435860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,255.13*78
2025-06-26T06:23:05.3431023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,255.11*7B
2025-06-26T06:23:06.3431106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.03,255.39*5F
2025-06-26T06:23:07.3430397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.54,256.07*5A
2025-06-26T06:23:08.3429848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.42,257.02*54
2025-06-26T06:23:09.3431727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.13,257.72*5D
2025-06-26T06:23:10.3432653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.30,257.65*78
2025-06-26T06:23:11.3437501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.05,256.97*70
2025-06-26T06:23:12.3433483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.73,256.17*5E
2025-06-26T06:23:13.3435053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.12,255.47*50
2025-06-26T06:23:14.3431152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,254.80*5E
2025-06-26T06:23:15.3431418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,254.24*57
2025-06-26T06:23:16.3437573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.64,254.27*50
2025-06-26T06:23:17.3429367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.44,254.96*75
2025-06-26T06:23:18.3435852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.91,255.95*56
2025-06-26T06:23:19.3432543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.60,256.77*51
2025-06-26T06:23:20.3431692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,256.95*5F
2025-06-26T06:23:21.3430008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.19,256.50*7F
2025-06-26T06:23:22.3435825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.44,255.82*75
2025-06-26T06:23:23.3433613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.44,255.29*75
2025-06-26T06:23:24.3428902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.79,254.96*78
2025-06-26T06:23:25.3433014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.18,254.81*7F
2025-06-26T06:23:26.3437553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.55,254.84*5D
2025-06-26T06:23:27.3437527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.46,255.16*7A
2025-06-26T06:23:28.3434066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.09,255.50*79
2025-06-26T06:23:29.3429451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.59,255.77*74
2025-06-26T06:23:30.3436772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.87,255.90*50
2025-06-26T06:23:31.3436334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,255.81*5F
2025-06-26T06:23:32.3436882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.61,255.56*55
2025-06-26T06:23:33.3437238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.12,255.47*71
2025-06-26T06:23:34.3433135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,255.70*7D
2025-06-26T06:23:35.3430699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,255.95*75
2025-06-26T06:23:36.3432418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,256.06*7D
2025-06-26T06:23:37.3437001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,256.10*79
2025-06-26T06:23:38.3429252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,256.03*58
2025-06-26T06:23:39.3436369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,255.69*5B
2025-06-26T06:23:40.3432596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,255.24*5B
2025-06-26T06:23:41.3433015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,255.03*5B
2025-06-26T06:23:42.3437283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.20,255.14*52
2025-06-26T06:23:43.3433483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.50,255.54*55
2025-06-26T06:23:44.3438377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.59,255.87*52
2025-06-26T06:23:45.3429621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.49,255.78*78
2025-06-26T06:23:46.3435781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.87,255.35*77
2025-06-26T06:23:47.3437060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,254.84*75
2025-06-26T06:23:48.3433837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,254.64*7E
2025-06-26T06:23:49.3431811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.71,254.88*7B
2025-06-26T06:23:50.3433108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.14,255.29*74
2025-06-26T06:23:51.3432908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.05,255.62*7E
2025-06-26T06:23:52.3429613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,255.78*5D
2025-06-26T06:23:53.3432586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.15,255.69*72
2025-06-26T06:23:54.3436893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.37,255.50*74
2025-06-26T06:23:55.3428833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.61,255.27*7A
2025-06-26T06:23:56.3428889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.09,255.03*5E
2025-06-26T06:23:57.3431049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,254.85*54
2025-06-26T06:23:58.3431298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,254.77*5A
2025-06-26T06:23:59.3432972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,254.79*7B
2025-06-26T06:24:00.3529286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,254.90*7D
2025-06-26T06:24:01.3435683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.58,255.06*74
2025-06-26T06:24:02.3431528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.17,255.28*74
2025-06-26T06:24:03.3434835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,255.50*73
2025-06-26T06:24:04.3429374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,255.61*55
2025-06-26T06:24:05.3433038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,255.53*5D
2025-06-26T06:24:06.3430552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,255.28*5D
2025-06-26T06:24:07.3434255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,255.05*5E
2025-06-26T06:24:08.3435662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,255.03*59
2025-06-26T06:24:09.3432646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,255.17*54
2025-06-26T06:24:10.3438690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,255.25*75
2025-06-26T06:24:11.3432416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,255.26*56
2025-06-26T06:24:12.3435345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.83,255.19*5D
2025-06-26T06:24:13.3430170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,254.88*7F
2025-06-26T06:24:14.3435358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,254.56*53
2025-06-26T06:24:15.3438178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.62,254.56*58
2025-06-26T06:24:16.3433242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.21,254.93*5B
2025-06-26T06:24:17.3431547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.60,255.42*59
2025-06-26T06:24:18.3432250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,255.82*50
2025-06-26T06:24:19.3435582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.31,255.86*7E
2025-06-26T06:24:20.3437870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.78,255.50*79
2025-06-26T06:24:21.3430492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.25,254.92*7B
2025-06-26T06:24:22.3436270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,254.49*75
2025-06-26T06:24:23.3437666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,254.41*59
2025-06-26T06:24:24.3439116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.12,254.56*79
2025-06-26T06:24:25.3532661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.22,254.79*75
2025-06-26T06:24:26.3437807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,254.89*55
2025-06-26T06:24:27.3432130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,254.82*74
2025-06-26T06:24:28.3430778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.48,254.80*75
2025-06-26T06:24:29.3437463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,254.99*79
2025-06-26T06:24:30.3435586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,255.45*7D
2025-06-26T06:24:31.3437256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,256.07*71
2025-06-26T06:24:32.3535102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.98,256.51*7F
2025-06-26T06:24:33.3535932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.97,256.58*7D
2025-06-26T06:24:34.3533800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.43,256.36*7C
2025-06-26T06:24:35.3431058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,256.01*5E
2025-06-26T06:24:36.3431623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,255.56*7A
2025-06-26T06:24:37.3437530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.95,254.96*7E
2025-06-26T06:24:38.3436134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.30,254.32*7D
2025-06-26T06:24:39.3435411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,254.09*7F
2025-06-26T06:24:40.3430386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,254.52*76
2025-06-26T06:24:41.3533547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,255.44*7E
2025-06-26T06:24:42.3534722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.86,256.60*70
2025-06-26T06:24:43.3530843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.78,257.60*76
2025-06-26T06:24:44.3530682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.41,257.91*7D
2025-06-26T06:24:45.3532657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.41,257.43*58
2025-06-26T06:24:46.3429293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.74,256.54*54
2025-06-26T06:24:47.3430192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.97,255.67*58
2025-06-26T06:24:48.3436541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.27,254.87*78
2025-06-26T06:24:49.3428814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,254.16*7F
2025-06-26T06:24:50.3435191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,253.76*74
2025-06-26T06:24:51.3435482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,253.81*58
2025-06-26T06:24:52.3531035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,254.26*5B
2025-06-26T06:24:53.3532615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,255.00*53
2025-06-26T06:24:54.3529182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,255.80*5E
2025-06-26T06:24:55.3533281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.45,256.29*59
2025-06-26T06:24:56.3532118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.04,256.51*53
2025-06-26T06:24:57.3534901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.53,256.47*56
2025-06-26T06:24:58.3431251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,256.05*54
2025-06-26T06:24:59.3576126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,255.46*7B
2025-06-26T06:25:00.3529525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,254.86*75
2025-06-26T06:25:01.3532215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.03,254.42*7E
2025-06-26T06:25:02.3537450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,254.28*56
2025-06-26T06:25:03.3533811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,254.28*54
2025-06-26T06:25:04.3437284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,254.42*7B
2025-06-26T06:25:05.3528065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.68,254.87*7F
2025-06-26T06:25:06.3532274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.23,255.46*7E
2025-06-26T06:25:07.3534392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.65,255.92*5E
2025-06-26T06:25:08.3535582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,256.15*54
2025-06-26T06:25:09.3537537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,256.28*72
2025-06-26T06:25:10.3537165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.66,256.35*7B
2025-06-26T06:25:11.3530596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.30,256.34*79
2025-06-26T06:25:12.3537261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.95,256.20*76
2025-06-26T06:25:13.3534782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.86,256.06*77
2025-06-26T06:25:14.3531932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,255.77*5A
2025-06-26T06:25:15.3431987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.95,255.34*71
2025-06-26T06:25:16.3437364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.82,254.95*7E
2025-06-26T06:25:17.3537727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.89,254.74*7F
2025-06-26T06:25:18.3437447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.28,254.81*75
2025-06-26T06:25:19.3529292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,255.11*50
2025-06-26T06:25:20.3535136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,255.57*58
2025-06-26T06:25:21.3537610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.09,256.18*71
2025-06-26T06:25:22.3529894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.94,256.80*7D
2025-06-26T06:25:23.3530667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.29,257.28*7C
2025-06-26T06:25:24.3536942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.02,257.47*7F
2025-06-26T06:25:25.3530645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,257.26*76
2025-06-26T06:25:26.3530022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,256.79*56
2025-06-26T06:25:27.3529774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.52,256.13*74
2025-06-26T06:25:28.3436955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.01,255.30*7D
2025-06-26T06:25:29.3437663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.17,254.65*56
2025-06-26T06:25:30.3531939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.85,254.54*5D
2025-06-26T06:25:31.3535472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,254.77*5C
2025-06-26T06:25:32.3530242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,255.07*70
2025-06-26T06:25:33.3532652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.25,255.56*79
2025-06-26T06:25:34.3529109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.92,256.31*70
2025-06-26T06:25:35.3531880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.48,257.03*73
2025-06-26T06:25:36.3531527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,257.42*70
2025-06-26T06:25:37.3528512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.89,257.21*53
2025-06-26T06:25:38.3533789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.21,256.47*5D
2025-06-26T06:25:39.3532136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.19,255.55*53
2025-06-26T06:25:40.3536766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.39,254.69*55
2025-06-26T06:25:41.3529822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,254.12*50
2025-06-26T06:25:42.3532171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,254.07*75
2025-06-26T06:25:43.3535283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.34,254.45*7F
2025-06-26T06:25:44.3528978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.98,255.14*52
2025-06-26T06:25:45.3529940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.71,255.94*59
2025-06-26T06:25:46.3534898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,256.58*76
2025-06-26T06:25:47.3530612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.63,256.62*51
2025-06-26T06:25:48.3537756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.37,256.02*54
2025-06-26T06:25:49.3530133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.30,255.34*52
2025-06-26T06:25:50.3535775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.71,254.89*5B
2025-06-26T06:25:51.3538151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.56,254.74*52
2025-06-26T06:25:52.3532667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.16,254.87*72
2025-06-26T06:25:53.3530698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.90,255.11*74
2025-06-26T06:25:54.3536689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,255.01*56
2025-06-26T06:25:55.3535330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,254.67*57
2025-06-26T06:25:56.3436634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,254.44*74
2025-06-26T06:25:57.3534718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,254.40*5F
2025-06-26T06:25:58.3536249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.82,254.49*5D
2025-06-26T06:25:59.3533684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.46,254.69*54
2025-06-26T06:26:00.3605751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.91,254.98*5A
2025-06-26T06:26:01.3529679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,255.27*53
2025-06-26T06:26:02.3536063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,255.32*7C
2025-06-26T06:26:03.3530918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,255.16*7E
2025-06-26T06:26:04.3534104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.69,254.92*70
2025-06-26T06:26:05.3531772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,254.78*74
2025-06-26T06:26:06.3535995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,254.81*59
2025-06-26T06:26:07.3528262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,254.95*5C
2025-06-26T06:26:08.3532246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.03,255.17*72
2025-06-26T06:26:09.3534896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.83,255.43*70
2025-06-26T06:26:10.3528895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.42,255.64*7D
2025-06-26T06:26:11.3530223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,255.76*5F
2025-06-26T06:26:12.3530319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,255.83*5E
2025-06-26T06:26:13.3530414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.66,255.96*7E
2025-06-26T06:26:14.3537463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.24,256.19*76
2025-06-26T06:26:15.3530022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,256.50*56
2025-06-26T06:26:16.3535281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.39,256.85*77
2025-06-26T06:26:17.3536908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.33,257.09*70
2025-06-26T06:26:18.3533429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.66,256.94*73
2025-06-26T06:26:19.3536242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.36,256.34*54
2025-06-26T06:26:20.3528782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.19,255.73*5A
2025-06-26T06:26:21.3528601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,255.54*75
2025-06-26T06:26:22.3537222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.78,255.95*54
2025-06-26T06:26:23.3528395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.58,256.77*5B
2025-06-26T06:26:24.3533085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,257.62*5A
2025-06-26T06:26:25.3532863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,258.12*5A
2025-06-26T06:26:26.3536789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,258.11*73
2025-06-26T06:26:27.3536667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.09,257.75*7E
2025-06-26T06:26:28.3532333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,257.14*7D
2025-06-26T06:26:29.3533053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,256.40*5A
2025-06-26T06:26:30.3534705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,255.69*75
2025-06-26T06:26:31.3529096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.61,255.35*75
2025-06-26T06:26:32.3529938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,255.46*7E
2025-06-26T06:26:33.3530928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,255.90*71
2025-06-26T06:26:34.3533090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,256.55*56
2025-06-26T06:26:35.3531853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,257.01*50
2025-06-26T06:26:36.3537194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,257.00*7D
2025-06-26T06:26:37.3535499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,256.70*50
2025-06-26T06:26:38.3535488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.61,256.37*54
2025-06-26T06:26:39.3530215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.83,256.09*52
2025-06-26T06:26:40.3537774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.37,256.15*51
2025-06-26T06:26:41.3535934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.67,256.30*52
2025-06-26T06:26:42.3532479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,256.25*5D
2025-06-26T06:26:43.3533996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,255.95*71
2025-06-26T06:26:44.3529789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.59,255.68*72
2025-06-26T06:26:45.3531815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.81,255.59*7B
2025-06-26T06:26:46.3531368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.87,255.66*7F
2025-06-26T06:26:47.3528828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,255.68*7E
2025-06-26T06:26:48.3534072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,255.49*58
2025-06-26T06:26:49.3529544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,255.22*57
2025-06-26T06:26:50.3534422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.72,255.02*5F
2025-06-26T06:26:51.3531976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.85,254.95*5B
2025-06-26T06:26:52.3533633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.82,255.02*5C
2025-06-26T06:26:53.3536517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,255.12*53
2025-06-26T06:26:54.3533343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,255.09*5C
2025-06-26T06:26:55.3534472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,254.85*5B
2025-06-26T06:26:56.3535027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,254.56*57
2025-06-26T06:26:57.3533275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,254.43*72
2025-06-26T06:26:58.3530174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,254.69*7B
2025-06-26T06:26:59.3533187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.49,255.08*7B
2025-06-26T06:27:00.3534615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.21,255.15*73
2025-06-26T06:27:01.3536160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.49,254.87*70
2025-06-26T06:27:02.3530136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,254.48*5F
2025-06-26T06:27:03.3530515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.97,254.12*59
2025-06-26T06:27:04.3535925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.32,253.73*79
2025-06-26T06:27:05.3531630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.34,253.54*70
2025-06-26T06:27:06.3537946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.84,253.73*79
2025-06-26T06:27:07.3530783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.58,254.26*7B
2025-06-26T06:27:08.3536284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,254.89*7A
2025-06-26T06:27:09.3528509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,255.43*7F
2025-06-26T06:27:10.3533489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.72,255.77*7B
2025-06-26T06:27:11.3537680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.89,255.86*76
2025-06-26T06:27:12.3535916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,255.70*75
2025-06-26T06:27:13.3538121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,255.29*5A
2025-06-26T06:27:14.3537971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,254.70*55
2025-06-26T06:27:15.3529632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,253.91*5D
2025-06-26T06:27:16.3534522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,253.13*7E
2025-06-26T06:27:17.3536768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,252.91*5A
2025-06-26T06:27:18.3533375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,253.60*76
2025-06-26T06:27:19.3531073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.75,254.96*77
2025-06-26T06:27:20.3537090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.19,256.20*7B
2025-06-26T06:27:21.3537455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,256.63*73
2025-06-26T06:27:22.3536282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,256.34*58
2025-06-26T06:27:23.3537379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.68,255.76*5A
2025-06-26T06:27:24.3536076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.78,255.13*5C
2025-06-26T06:27:25.3535856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,254.60*53
2025-06-26T06:27:26.3534157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,254.36*5E
2025-06-26T06:27:27.3538479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,254.34*70
2025-06-26T06:27:28.3534354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,254.47*5A
2025-06-26T06:27:29.3536783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.10,254.65*77
2025-06-26T06:27:30.3535866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.13,254.80*7A
2025-06-26T06:27:31.3532798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.86,254.94*71
2025-06-26T06:27:32.3532037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,255.06*5A
2025-06-26T06:27:33.3535300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.85,255.29*57
2025-06-26T06:27:34.3537196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.33,255.74*7E
2025-06-26T06:27:35.3535202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.02,256.20*71
2025-06-26T06:27:36.3534119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.82,256.39*7C
2025-06-26T06:27:37.3531623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,256.35*7C
2025-06-26T06:27:38.3530104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,256.19*54
2025-06-26T06:27:39.3532409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,255.72*59
2025-06-26T06:27:40.3536616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,255.07*56
2025-06-26T06:27:41.3529292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,254.53*71
2025-06-26T06:27:42.3534199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.47,254.41*70
2025-06-26T06:27:43.3535477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.49,254.75*70
2025-06-26T06:27:44.3531658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,255.31*76
2025-06-26T06:27:45.3534731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,255.81*5A
2025-06-26T06:27:46.3529854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,256.09*54
2025-06-26T06:27:47.3532338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,256.21*55
2025-06-26T06:27:48.3538021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,256.21*55
2025-06-26T06:27:49.3530052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,255.90*7D
2025-06-26T06:27:50.3534199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.35,255.34*7C
2025-06-26T06:27:51.3538142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.06,254.82*73
2025-06-26T06:27:52.3533206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.65,254.60*78
2025-06-26T06:27:53.3536027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,254.92*75
2025-06-26T06:27:54.3529885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,255.68*5B
2025-06-26T06:27:55.3533636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,256.36*75
2025-06-26T06:27:56.3535890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.56,256.69*71
2025-06-26T06:27:57.3531969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.02,256.71*7D
2025-06-26T06:27:58.3538615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,256.48*71
2025-06-26T06:27:59.3535287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,256.21*57
2025-06-26T06:28:00.3531914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,255.99*7D
2025-06-26T06:28:01.3530022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,255.85*55
2025-06-26T06:28:02.3536913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,255.72*51
2025-06-26T06:28:03.3533101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,255.61*52
2025-06-26T06:28:04.3529539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,255.68*52
2025-06-26T06:28:05.3531285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,255.87*5A
2025-06-26T06:28:06.3532885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,255.99*5B
2025-06-26T06:28:07.3530957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,255.92*52
2025-06-26T06:28:08.3536954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,255.84*50
2025-06-26T06:28:09.3531313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,255.94*52
2025-06-26T06:28:10.3529286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,256.16*51
2025-06-26T06:28:11.3532604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,256.40*75
2025-06-26T06:28:12.3537844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,256.45*50
2025-06-26T06:28:13.3534342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,256.20*50
2025-06-26T06:28:14.3536191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,255.79*5E
2025-06-26T06:28:15.3532397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,255.38*76
2025-06-26T06:28:16.3533388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,255.13*53
2025-06-26T06:28:17.3534660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,255.15*56
2025-06-26T06:28:18.3531926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,255.50*7E
2025-06-26T06:28:19.3533856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.03,255.88*78
2025-06-26T06:28:20.3530543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.46,256.01*53
2025-06-26T06:28:21.3532611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.04,255.99*5B
2025-06-26T06:28:22.3529260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.97,255.90*51
2025-06-26T06:28:23.3535312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.04,255.78*5E
2025-06-26T06:28:24.3536089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.35,255.67*5D
2025-06-26T06:28:25.3536142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,255.50*59
2025-06-26T06:28:26.3535857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,255.23*7A
2025-06-26T06:28:27.3537080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,254.86*53
2025-06-26T06:28:28.3531087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.56,254.44*5F
2025-06-26T06:28:29.3533312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.30,254.30*5E
2025-06-26T06:28:30.3529368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,254.62*75
2025-06-26T06:28:31.3531714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,255.14*54
2025-06-26T06:28:32.3531994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,255.48*5A
2025-06-26T06:28:33.3535165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.84,255.60*5B
2025-06-26T06:28:34.3536325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.52,255.45*56
2025-06-26T06:28:35.3537608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.86,255.06*59
2025-06-26T06:28:36.3532178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,254.58*56
2025-06-26T06:28:37.3535894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,254.23*5E
2025-06-26T06:28:38.3533239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,253.95*56
2025-06-26T06:28:39.3533834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,254.00*72
2025-06-26T06:28:40.3528850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,254.58*7E
2025-06-26T06:28:41.3529831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,255.41*73
2025-06-26T06:28:42.3535632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,255.91*7D
2025-06-26T06:28:43.3531198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,255.67*74
2025-06-26T06:28:44.3534566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,254.74*5B
2025-06-26T06:28:45.3531920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.12,253.70*55
2025-06-26T06:28:46.3538064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.70,253.12*58
2025-06-26T06:28:47.3533549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.54,253.33*57
2025-06-26T06:28:48.3530258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,254.14*7D
2025-06-26T06:28:49.3530605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.88,255.08*7D
2025-06-26T06:28:50.3536043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.83,255.73*7E
2025-06-26T06:28:51.3538710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,255.76*74
2025-06-26T06:28:52.3535752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,255.16*77
2025-06-26T06:28:53.3531069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.33,254.27*76
2025-06-26T06:28:54.3537812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.89,253.49*7C
2025-06-26T06:28:55.3535512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.79,252.93*57
2025-06-26T06:28:56.3530407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.31,252.65*56
2025-06-26T06:28:57.3535739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.44,252.79*5C
2025-06-26T06:28:58.3532809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,253.22*5D
2025-06-26T06:28:59.3537121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,253.94*7C
2025-06-26T06:29:00.3538107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,254.77*5C
2025-06-26T06:29:01.3532418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,255.34*55
2025-06-26T06:29:02.3534776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,255.47*7E
2025-06-26T06:29:03.3536725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,255.11*78
2025-06-26T06:29:04.3532234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,254.42*5A
2025-06-26T06:29:05.3532736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,253.62*50
2025-06-26T06:29:06.3529861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.01,252.92*50
2025-06-26T06:29:07.3530346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.79,252.61*5E
2025-06-26T06:29:08.3536982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.85,252.85*5B
2025-06-26T06:29:09.3530769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.68,253.45*53
2025-06-26T06:29:10.3536394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.14,254.19*72
2025-06-26T06:29:11.3537124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,254.63*74
2025-06-26T06:29:12.3532582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,254.64*53
2025-06-26T06:29:13.3529361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.28,254.44*5D
2025-06-26T06:29:14.3530483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.43,254.25*53
2025-06-26T06:29:15.3538463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.74,254.31*58
2025-06-26T06:29:16.3530665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,254.56*59
2025-06-26T06:29:17.3531243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,254.71*77
2025-06-26T06:29:18.3535310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.99,254.56*56
2025-06-26T06:29:19.3535707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.55,254.16*5B
2025-06-26T06:29:20.3533594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.92,253.63*5C
2025-06-26T06:29:21.3530939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.39,253.24*53
2025-06-26T06:29:22.3530975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.32,253.25*57
2025-06-26T06:29:23.3533043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,253.60*5D
2025-06-26T06:29:24.3536659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,254.13*76
2025-06-26T06:29:25.3530447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.56,254.75*7C
2025-06-26T06:29:26.3537037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.58,255.32*52
2025-06-26T06:29:27.3534947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.74,255.72*52
2025-06-26T06:29:28.3532781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,255.75*7D
2025-06-26T06:29:29.3533046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.29,255.37*56
2025-06-26T06:29:30.3533024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.24,254.83*53
2025-06-26T06:29:31.3533436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.71,254.29*5D
2025-06-26T06:29:32.3537379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,253.83*52
2025-06-26T06:29:33.3529123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,253.61*50
2025-06-26T06:29:34.3536044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.57,253.62*7C
2025-06-26T06:29:35.3597965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.40,254.02*7F
2025-06-26T06:29:36.3535091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.28,254.79*77
2025-06-26T06:29:37.3538231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,255.68*7F
2025-06-26T06:29:38.3533701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,256.38*74
2025-06-26T06:29:39.3536232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,256.69*5B
2025-06-26T06:29:40.3533235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,256.54*5D
2025-06-26T06:29:41.3534538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.53,255.96*76
2025-06-26T06:29:42.3530905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.11,255.09*77
2025-06-26T06:29:43.3533939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.14,254.15*7D
2025-06-26T06:29:44.3535595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.47,253.36*7E
2025-06-26T06:29:45.3530664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,252.92*5E
2025-06-26T06:29:46.3533478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,252.98*75
2025-06-26T06:29:47.3529279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.49,253.61*75
2025-06-26T06:29:48.3529107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.34,254.68*76
2025-06-26T06:29:49.3530720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.43,255.97*76
2025-06-26T06:29:50.3536589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.69,257.07*70
2025-06-26T06:29:51.3530922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,257.46*7C
2025-06-26T06:29:52.3533613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,256.93*57
2025-06-26T06:29:53.3531304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,255.62*5F
2025-06-26T06:29:54.3535947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.77,253.84*76
2025-06-26T06:29:55.3530923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.88,252.18*76
2025-06-26T06:29:56.3529226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.91,251.24*7F
2025-06-26T06:29:57.3529433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,251.39*76
2025-06-26T06:29:58.3537851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,252.48*7F
2025-06-26T06:29:59.3532505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.90,253.99*72
2025-06-26T06:30:00.3534946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,255.18*7F
2025-06-26T06:30:01.3531408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,255.85*76
2025-06-26T06:30:02.3532861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.01,256.14*54
2025-06-26T06:30:03.3529434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.96,256.02*5E
2025-06-26T06:30:04.3529877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.27,255.44*5A
2025-06-26T06:30:05.3536059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,254.51*5D
2025-06-26T06:30:06.3529530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,253.47*56
2025-06-26T06:30:07.3535450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,252.68*74
2025-06-26T06:30:08.3530930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,252.40*7E
2025-06-26T06:30:09.3535514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,252.82*5F
2025-06-26T06:30:10.3531551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,253.75*50
2025-06-26T06:30:11.3536415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,254.75*74
2025-06-26T06:30:12.3529281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.88,255.58*74
2025-06-26T06:30:13.3530445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,256.10*7B
2025-06-26T06:30:14.3533816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,256.28*51
2025-06-26T06:30:15.3537110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.14,256.23*73
2025-06-26T06:30:16.3536735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.31,256.02*79
2025-06-26T06:30:17.3529276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,255.69*7F
2025-06-26T06:30:18.3532690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,255.35*57
2025-06-26T06:30:19.3535034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,255.09*5C
2025-06-26T06:30:20.3530423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,254.87*5B
2025-06-26T06:30:21.3535671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,254.64*57
2025-06-26T06:30:22.3535030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,254.55*7F
2025-06-26T06:30:23.3529597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,254.77*7E
2025-06-26T06:30:24.3529938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,255.22*7B
2025-06-26T06:30:25.3536248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,255.59*58
2025-06-26T06:30:26.3534079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,255.61*58
2025-06-26T06:30:27.3532707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,255.52*50
2025-06-26T06:30:28.3533408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.75,255.52*53
2025-06-26T06:30:29.3532600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,255.67*51
2025-06-26T06:30:30.3529354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,255.82*78
2025-06-26T06:30:31.3529929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,255.71*51
2025-06-26T06:30:32.3531501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,255.40*55
2025-06-26T06:30:33.3537286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,255.14*50
2025-06-26T06:30:34.3528968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,255.03*5A
2025-06-26T06:30:35.3534518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,255.05*57
2025-06-26T06:30:36.3531087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.70,255.10*52
2025-06-26T06:30:37.3535484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.93,255.10*57
2025-06-26T06:30:38.3532794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.07,255.08*59
2025-06-26T06:30:39.3537719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,255.20*5B
2025-06-26T06:30:40.3529699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,255.51*71
2025-06-26T06:30:41.3535706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,255.91*74
2025-06-26T06:30:42.3537942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,256.31*75
2025-06-26T06:30:43.3532700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,256.58*7B
2025-06-26T06:30:44.3531714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,256.60*7E
2025-06-26T06:30:45.3537304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,256.22*74
2025-06-26T06:30:46.3533667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.67,255.53*78
2025-06-26T06:30:47.3531989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,254.92*58
2025-06-26T06:30:48.3532395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,254.63*56
2025-06-26T06:30:49.3534113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,254.66*50
2025-06-26T06:30:50.3534491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,254.95*5E
2025-06-26T06:30:51.3531393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,255.34*53
2025-06-26T06:30:52.3534811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.30,255.67*7B
2025-06-26T06:30:53.3536068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,255.88*53
2025-06-26T06:30:54.3535186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,256.18*5E
2025-06-26T06:30:55.3532543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,256.52*7F
2025-06-26T06:30:56.3529148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,256.74*78
2025-06-26T06:30:57.3531115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,256.61*78
2025-06-26T06:30:58.3532739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,256.06*53
2025-06-26T06:30:59.3530265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,255.41*5D
2025-06-26T06:31:00.3534025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,255.09*5E
2025-06-26T06:31:01.3530952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,255.05*56
2025-06-26T06:31:02.3531667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,255.10*52
2025-06-26T06:31:03.3536594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,255.30*56
2025-06-26T06:31:04.3538179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,255.64*56
2025-06-26T06:31:05.3531685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.10,255.94*5E
2025-06-26T06:31:06.3530759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,256.11*5B
2025-06-26T06:31:07.3537655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,256.05*50
2025-06-26T06:31:08.3539837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,255.90*72
2025-06-26T06:31:09.3537677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.26,255.70*57
2025-06-26T06:31:10.3538079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,255.37*59
2025-06-26T06:31:11.3536631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,255.07*7A
2025-06-26T06:31:12.3533706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,255.02*52
2025-06-26T06:31:13.3530184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,255.47*57
2025-06-26T06:31:14.3533129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,256.20*5A
2025-06-26T06:31:15.3537608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,256.55*5E
2025-06-26T06:31:16.3529209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.88,256.24*51
2025-06-26T06:31:17.3531429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.15,255.63*5F
2025-06-26T06:31:18.3535950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,255.04*5B
2025-06-26T06:31:19.3530841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,254.61*57
2025-06-26T06:31:20.3533900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,254.45*7A
2025-06-26T06:31:21.3529192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,254.61*7D
2025-06-26T06:31:22.3529526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,254.94*5F
2025-06-26T06:31:23.3531446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,255.09*55
2025-06-26T06:31:24.3532074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.94,254.95*56
2025-06-26T06:31:25.3529268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.21,254.96*51
2025-06-26T06:31:26.3529902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,255.24*59
2025-06-26T06:31:27.3534554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,255.58*53
2025-06-26T06:31:28.3536318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,255.71*7C
2025-06-26T06:31:29.3531475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,255.39*7C
2025-06-26T06:31:30.3533913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,254.71*7B
2025-06-26T06:31:31.3528910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.16,254.00*78
2025-06-26T06:31:32.3529336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.55,253.53*52
2025-06-26T06:31:33.3531037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.20,253.37*50
2025-06-26T06:31:34.3530040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,253.49*5B
2025-06-26T06:31:35.3537624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.51,253.75*7B
2025-06-26T06:31:36.3532379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.54,254.01*78
2025-06-26T06:31:37.3535397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.65,254.37*7D
2025-06-26T06:31:38.3533702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,254.92*73
2025-06-26T06:31:39.3535343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,255.41*51
2025-06-26T06:31:40.3537466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,255.61*70
2025-06-26T06:31:41.3532548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.85,255.44*71
2025-06-26T06:31:42.3535443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.88,254.93*74
2025-06-26T06:31:43.3530653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,254.09*77
2025-06-26T06:31:44.3531947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,253.14*56
2025-06-26T06:31:45.3537208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,252.47*50
2025-06-26T06:31:46.3532963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,252.32*56
2025-06-26T06:31:47.3533100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,252.70*7C
2025-06-26T06:31:48.3538022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,253.55*76
2025-06-26T06:31:49.3528204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,254.62*7D
2025-06-26T06:31:50.3530480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.69,255.61*77
2025-06-26T06:31:51.3533641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.42,256.23*7B
2025-06-26T06:31:52.3537273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,256.39*54
2025-06-26T06:31:53.3537259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,256.08*5C
2025-06-26T06:31:54.3529716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,255.29*5B
2025-06-26T06:31:55.3537304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.02,254.15*7E
2025-06-26T06:31:56.3538745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.84,253.20*70
2025-06-26T06:31:57.3536202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,253.01*74
2025-06-26T06:31:58.3536148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,253.56*78
2025-06-26T06:31:59.3531923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,254.41*51
2025-06-26T06:32:00.3531894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,255.20*75
2025-06-26T06:32:01.3538072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,255.59*74
2025-06-26T06:32:02.3530252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.29,255.64*77
2025-06-26T06:32:03.3533688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.70,255.65*55
2025-06-26T06:32:04.3537128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.20,255.67*53
2025-06-26T06:32:05.3536442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,255.78*5F
2025-06-26T06:32:06.3531381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,255.90*5F
2025-06-26T06:32:07.3535906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,255.84*5F
2025-06-26T06:32:08.3533606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.42,255.53*7B
2025-06-26T06:32:09.3529078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.34,255.05*72
2025-06-26T06:32:10.3529167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,254.63*74
2025-06-26T06:32:11.3537876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,254.52*50
2025-06-26T06:32:12.3535157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,254.80*7E
2025-06-26T06:32:13.3532704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.79,255.33*5C
2025-06-26T06:32:14.3535105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,255.76*53
2025-06-26T06:32:15.3537631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,255.84*79
2025-06-26T06:32:16.3532205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,255.73*53
2025-06-26T06:32:17.3534614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.27,255.50*57
2025-06-26T06:32:18.3533381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.79,255.32*53
2025-06-26T06:32:19.3528074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.31,255.43*57
2025-06-26T06:32:20.3535641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,255.59*54
2025-06-26T06:32:21.3537799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,255.49*5E
2025-06-26T06:32:22.3538799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,255.03*70
2025-06-26T06:32:23.3533547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,254.40*7E
2025-06-26T06:32:24.3535321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.56,253.81*73
2025-06-26T06:32:25.3531393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,253.56*7A
2025-06-26T06:32:26.3535357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,253.83*7C
2025-06-26T06:32:27.3532242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,254.54*75
2025-06-26T06:32:28.3535635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.66,255.24*7E
2025-06-26T06:32:29.3531279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,255.62*7D
2025-06-26T06:32:30.3533668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,255.63*50
2025-06-26T06:32:31.3533664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.40,255.45*53
2025-06-26T06:32:32.3535542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.55,255.18*5D
2025-06-26T06:32:33.3528597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.60,254.81*55
2025-06-26T06:32:34.3537161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.56,254.30*55
2025-06-26T06:32:35.3532698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,253.81*50
2025-06-26T06:32:36.3528820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,253.53*7D
2025-06-26T06:32:37.3535064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,253.59*77
2025-06-26T06:32:38.3529499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,254.14*78
2025-06-26T06:32:39.3534400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,255.01*7A
2025-06-26T06:32:40.3531543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,255.78*58
2025-06-26T06:32:41.3538218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,256.09*57
2025-06-26T06:32:42.3536643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.05,255.83*7C
2025-06-26T06:32:43.3531419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.46,255.27*74
2025-06-26T06:32:44.3537101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,254.61*5C
2025-06-26T06:32:45.3531060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,253.98*56
2025-06-26T06:32:46.3528972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.57,253.79*53
2025-06-26T06:32:47.3533312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.50,254.27*7D
2025-06-26T06:32:48.3534598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,255.16*7C
2025-06-26T06:32:49.3529697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,255.86*77
2025-06-26T06:32:50.3531070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,256.07*7D
2025-06-26T06:32:51.3536926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,255.81*53
2025-06-26T06:32:52.3530659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,255.33*5A
2025-06-26T06:32:53.3534524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.54,254.85*76
2025-06-26T06:32:54.3538310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,254.39*7C
2025-06-26T06:32:55.3534340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,254.01*7C
2025-06-26T06:32:56.3533333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,254.07*78
2025-06-26T06:32:57.3537331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,254.52*75
2025-06-26T06:32:58.3538369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,254.95*73
2025-06-26T06:32:59.3532675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.78,255.21*5F
2025-06-26T06:33:00.3534031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.39,255.44*56
2025-06-26T06:33:01.3536282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.46,255.67*54
2025-06-26T06:33:02.3533284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.28,255.79*53
2025-06-26T06:33:03.3529086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,255.73*54
2025-06-26T06:33:04.3535790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,255.60*5C
2025-06-26T06:33:05.3536883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.28,255.41*74
2025-06-26T06:33:06.3530031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.05,255.11*50
2025-06-26T06:33:07.3529797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.14,254.63*54
2025-06-26T06:33:08.3538542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,254.18*75
2025-06-26T06:33:09.3532306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,254.02*5C
2025-06-26T06:33:10.3535992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,254.38*5B
2025-06-26T06:33:11.3532722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.46,255.25*53
2025-06-26T06:33:12.3532194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.49,256.38*57
2025-06-26T06:33:13.3534259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.84,257.19*50
2025-06-26T06:33:14.3532036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.27,257.32*57
2025-06-26T06:33:15.3537987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,256.78*5B
2025-06-26T06:33:16.3535992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,255.95*7A
2025-06-26T06:33:17.3532410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,255.05*7F
2025-06-26T06:33:18.3530147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.02,254.19*76
2025-06-26T06:33:19.3535164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.08,253.53*7F
2025-06-26T06:33:20.3533255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,253.32*76
2025-06-26T06:33:21.3630170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,253.62*5E
2025-06-26T06:33:22.3628235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,254.31*50
2025-06-26T06:33:23.3634340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.02,255.17*7D
2025-06-26T06:33:24.3538055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.35,255.87*51
2025-06-26T06:33:25.3533378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.32,256.19*55
2025-06-26T06:33:26.3534810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.28,256.25*56
2025-06-26T06:33:27.3532359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.77,256.10*52
2025-06-26T06:33:28.3529896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.58,255.57*7E
2025-06-26T06:33:29.3536438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,254.72*71
2025-06-26T06:33:30.3532992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,253.93*7C
2025-06-26T06:33:31.3628204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,253.46*54
2025-06-26T06:33:32.3634499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,253.36*7C
2025-06-26T06:33:33.3631506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,253.50*56
2025-06-26T06:33:34.3537585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,253.80*5F
2025-06-26T06:33:35.3535612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,254.27*7C
2025-06-26T06:33:36.3535379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,254.89*5A
2025-06-26T06:33:37.3630990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.76,255.51*5D
2025-06-26T06:33:38.3630412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.93,255.93*54
2025-06-26T06:33:39.3531253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.04,256.01*53
2025-06-26T06:33:40.3532804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.88,255.68*5D
2025-06-26T06:33:41.3629450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,255.03*5F
2025-06-26T06:33:42.3538538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,254.38*5D
2025-06-26T06:33:43.3536046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,253.94*52
2025-06-26T06:33:44.3638049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.64,253.79*5D
2025-06-26T06:33:45.3629848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.52,253.87*57
2025-06-26T06:33:46.3537237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,254.08*71
2025-06-26T06:33:47.3538675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,254.31*7D
2025-06-26T06:33:48.3628860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,254.65*5E
2025-06-26T06:33:49.3631001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,255.03*58
2025-06-26T06:33:50.3628552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,255.32*55
2025-06-26T06:33:51.3635593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.52,255.42*57
2025-06-26T06:33:52.3637377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.29,255.40*54
2025-06-26T06:33:53.3533747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.27,255.50*5F
2025-06-26T06:33:54.3535562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,255.63*59
2025-06-26T06:33:55.3632777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,255.72*5E
2025-06-26T06:33:56.3535942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,255.52*7F
2025-06-26T06:33:57.3531688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.70,254.96*7C
2025-06-26T06:33:58.3534405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.17,254.23*7A
2025-06-26T06:33:59.3529293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.47,253.67*79
2025-06-26T06:34:00.3631433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.36,253.56*7E
2025-06-26T06:34:01.3536480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,253.79*75
2025-06-26T06:34:02.3630671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,254.06*50
2025-06-26T06:34:03.3635182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.57,254.33*5C
2025-06-26T06:34:04.3633631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.19,254.74*59
2025-06-26T06:34:05.3630477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.28,255.34*7C
2025-06-26T06:34:06.3636348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,256.01*7A
2025-06-26T06:34:07.3634238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,256.40*73
2025-06-26T06:34:08.3633622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,256.17*79
2025-06-26T06:34:09.3637698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,255.29*74
2025-06-26T06:34:10.3584038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.10,254.09*72
2025-06-26T06:34:11.3532490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.37,253.00*7E
2025-06-26T06:34:12.3535181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.67,252.40*7A
2025-06-26T06:34:13.3632049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,252.67*7B
2025-06-26T06:34:14.3631437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,253.70*75
2025-06-26T06:34:15.3629723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.35,254.94*78
2025-06-26T06:34:16.3629575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.99,255.81*7F
2025-06-26T06:34:17.3630301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.59,256.25*74
2025-06-26T06:34:18.3634051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,256.26*56
2025-06-26T06:34:19.3594073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.75,255.95*5F
2025-06-26T06:34:20.3629941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.72,255.49*56
2025-06-26T06:34:21.3638060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.31,255.07*56
2025-06-26T06:34:22.3628536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.31,254.81*72
2025-06-26T06:34:23.3534915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.20,254.69*72
2025-06-26T06:34:24.3636837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,254.64*55
2025-06-26T06:34:25.3629833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.37,254.68*5D
2025-06-26T06:34:26.3634202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.38,254.81*53
2025-06-26T06:34:27.3630549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.85,254.86*7E
2025-06-26T06:34:28.3631145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,254.72*71
2025-06-26T06:34:29.3634818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.82,254.68*53
2025-06-26T06:34:30.3638321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.86,254.84*5A
2025-06-26T06:34:31.3633966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.50,255.21*57
2025-06-26T06:34:32.3635202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.59,255.69*5D
2025-06-26T06:34:33.3630847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,255.88*5C
2025-06-26T06:34:34.3628626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,255.65*7C
2025-06-26T06:34:35.3633235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,255.15*7B
2025-06-26T06:34:36.3628246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,254.50*7C
2025-06-26T06:34:37.3664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,253.96*71
2025-06-26T06:34:38.3635008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,253.67*51
2025-06-26T06:34:39.3630861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,253.80*73
2025-06-26T06:34:40.3634830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,254.42*74
2025-06-26T06:34:41.3628591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,255.30*57
2025-06-26T06:34:42.3629395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,255.97*52
2025-06-26T06:34:43.3634627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,256.21*53
2025-06-26T06:34:44.3634492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,255.96*58
2025-06-26T06:34:45.3631011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.53,255.32*55
2025-06-26T06:34:46.3642056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.60,254.54*5D
2025-06-26T06:34:47.3635592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.61,254.00*54
2025-06-26T06:34:48.3637010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.20,253.96*71
2025-06-26T06:34:49.3629107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.00,254.39*78
2025-06-26T06:34:50.3630087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.71,254.98*7B
2025-06-26T06:34:51.3636218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.80,255.42*5E
2025-06-26T06:34:52.3637380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.28,255.69*79
2025-06-26T06:34:53.3633585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.46,255.92*76
2025-06-26T06:34:54.3634442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.55,256.16*79
2025-06-26T06:34:55.3634731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.00,256.28*79
2025-06-26T06:34:56.3630774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,256.16*5D
2025-06-26T06:34:57.3636335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.09,255.63*77
2025-06-26T06:34:58.3631635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.28,254.79*7D
2025-06-26T06:34:59.3637667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.04,254.10*7A
2025-06-26T06:35:00.3628994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.69,253.86*7E
2025-06-26T06:35:01.3636506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,254.17*56
2025-06-26T06:35:02.3638476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,254.92*50
2025-06-26T06:35:03.3630091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.87,255.86*52
2025-06-26T06:35:04.3637787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.59,256.66*76
2025-06-26T06:35:05.3632152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.77,256.95*75
2025-06-26T06:35:06.3637822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,256.59*74
2025-06-26T06:35:07.3633941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,255.68*71
2025-06-26T06:35:08.3632164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,254.63*51
2025-06-26T06:35:09.3629025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,253.91*53
2025-06-26T06:35:10.3638237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,253.82*72
2025-06-26T06:35:11.3633419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.96,254.25*78
2025-06-26T06:35:12.3635161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.12,254.90*50
2025-06-26T06:35:13.3630256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.64,255.56*58
2025-06-26T06:35:14.3631494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.09,255.93*55
2025-06-26T06:35:15.3638145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.97,255.75*5F
2025-06-26T06:35:16.3632498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.78,255.25*50
2025-06-26T06:35:17.3631331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.56,254.71*7C
2025-06-26T06:35:18.3633489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.84,254.32*76
2025-06-26T06:35:19.3628886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.70,254.27*5D
2025-06-26T06:35:20.3629343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.74,254.69*55
2025-06-26T06:35:21.3635835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.85,255.24*5F
2025-06-26T06:35:22.3628277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,255.43*7D
2025-06-26T06:35:23.3628983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,255.24*57
2025-06-26T06:35:24.3634107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,254.74*56
2025-06-26T06:35:25.3631301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.58,254.27*5C
2025-06-26T06:35:26.3632134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.33,254.15*52
2025-06-26T06:35:27.3634086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.52,254.37*50
2025-06-26T06:35:28.3635000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,254.65*50
2025-06-26T06:35:29.3634099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,254.90*7C
2025-06-26T06:35:30.3635013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,255.17*77
2025-06-26T06:35:31.3636902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,255.44*7E
2025-06-26T06:35:32.3631637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,255.51*7C
2025-06-26T06:35:33.3636425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,255.28*7A
2025-06-26T06:35:34.3634048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,254.95*71
2025-06-26T06:35:35.3638376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,254.69*56
2025-06-26T06:35:36.3632412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,254.47*5F
2025-06-26T06:35:37.3637241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,254.33*52
2025-06-26T06:35:38.3631769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,254.30*56
2025-06-26T06:35:39.3636863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,254.51*53
2025-06-26T06:35:40.3628742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,254.86*57
2025-06-26T06:35:41.3632115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,255.21*50
2025-06-26T06:35:42.3633735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,255.49*71
2025-06-26T06:35:43.3635218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,255.70*7E
2025-06-26T06:35:44.3635818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,255.80*79
2025-06-26T06:35:45.3632072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,255.69*7B
2025-06-26T06:35:46.3635675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,255.37*78
2025-06-26T06:35:47.3631558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.10,254.91*71
2025-06-26T06:35:48.3635892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.52,254.57*79
2025-06-26T06:35:49.3633080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.69,254.54*73
2025-06-26T06:35:50.3631447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.72,254.59*5B
2025-06-26T06:35:51.3648478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,254.55*5D
2025-06-26T06:35:52.3632720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.33,254.70*7D
2025-06-26T06:35:53.3629400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.33,255.44*74
2025-06-26T06:35:54.3630878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-4.24,256.63*7C
2025-06-26T06:35:55.3636272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.41,257.50*7B
2025-06-26T06:35:56.3628641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.09,257.65*76
2025-06-26T06:35:57.3634284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,257.10*56
2025-06-26T06:35:58.3634987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.03,256.09*7A
2025-06-26T06:35:59.3630559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,4.86,254.94*7E
2025-06-26T06:36:00.3630028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.90,253.97*7A
2025-06-26T06:36:01.3635748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,253.52*78
2025-06-26T06:36:02.3633889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,253.71*7A
2025-06-26T06:36:03.3630818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.23,254.45*78
2025-06-26T06:36:04.3629045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.56,255.49*7E
2025-06-26T06:36:05.3632287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.78,256.53*76
2025-06-26T06:36:06.3634351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.44,257.28*79
2025-06-26T06:36:07.3636804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.70,257.60*5B
2025-06-26T06:36:08.3630003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.31,257.42*51
2025-06-26T06:36:09.3628457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,256.84*55
2025-06-26T06:36:10.3629885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,255.97*76
2025-06-26T06:36:11.3650041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.55,255.01*78
2025-06-26T06:36:12.3629884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.88,254.33*79
2025-06-26T06:36:13.3636399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,254.13*79
2025-06-26T06:36:14.3627911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,254.30*79
2025-06-26T06:36:15.3634543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,254.72*54
2025-06-26T06:36:16.3632717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,255.20*7A
2025-06-26T06:36:17.3629170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.34,255.72*7E
2025-06-26T06:36:18.3630490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.66,256.42*78
2025-06-26T06:36:19.3629438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.31,257.06*7C
2025-06-26T06:36:20.3632076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.20,257.24*72
2025-06-26T06:36:21.3634687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,256.88*50
2025-06-26T06:36:22.3629505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,256.02*51
2025-06-26T06:36:23.3630083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.57,254.81*74
2025-06-26T06:36:24.3631669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.24,253.69*7A
2025-06-26T06:36:25.3637434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.43,253.01*75
2025-06-26T06:36:26.3629744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,252.89*7B
2025-06-26T06:36:27.3632430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,253.46*7F
2025-06-26T06:36:28.3633320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,254.60*7D
2025-06-26T06:36:29.3631958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,255.81*53
2025-06-26T06:36:30.3632966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,256.48*54
2025-06-26T06:36:31.3633770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.78,256.47*59
2025-06-26T06:36:32.3628805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.05,255.92*58
2025-06-26T06:36:33.3630075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,255.10*5C
2025-06-26T06:36:34.3631739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,254.37*5D
2025-06-26T06:36:35.3629349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,253.84*7E
2025-06-26T06:36:36.3633631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,253.64*7C
2025-06-26T06:36:37.3630647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,253.70*79
2025-06-26T06:36:38.3630549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,253.96*5C
2025-06-26T06:36:39.3634256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,254.53*7E
2025-06-26T06:36:40.3635669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.41,255.35*7F
2025-06-26T06:36:41.3631882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,256.08*56
2025-06-26T06:36:42.3634277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,256.33*52
2025-06-26T06:36:43.3631321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,255.96*55
2025-06-26T06:36:44.3631250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,255.14*57
2025-06-26T06:36:45.3639081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,254.32*56
2025-06-26T06:36:46.3629266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,253.90*59
2025-06-26T06:36:47.3634894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,253.84*7C
2025-06-26T06:36:48.3629498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,253.89*78
2025-06-26T06:36:49.3637278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,254.07*5F
2025-06-26T06:36:50.3635346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,254.39*50
2025-06-26T06:36:51.3636373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,254.83*51
2025-06-26T06:36:52.3635758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.04,255.35*7C
2025-06-26T06:36:53.3635172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.71,255.78*74
2025-06-26T06:36:54.3636980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,255.95*79
2025-06-26T06:36:55.3630947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,255.72*5A
2025-06-26T06:36:56.3632357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,255.01*77
2025-06-26T06:36:57.3628043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,253.97*5A
2025-06-26T06:36:58.3636413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,253.10*50
2025-06-26T06:36:59.3631836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,252.86*56
2025-06-26T06:37:00.3638297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,253.26*54
2025-06-26T06:37:01.3634180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,254.01*5C
2025-06-26T06:37:02.3635159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,254.84*5B
2025-06-26T06:37:03.3630036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,255.60*79
2025-06-26T06:37:04.3637798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,256.24*71
2025-06-26T06:37:05.3633804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,256.64*52
2025-06-26T06:37:06.3636748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,256.64*7B
2025-06-26T06:37:07.3633355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.94,256.10*7A
2025-06-26T06:37:08.3630475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.98,255.25*72
2025-06-26T06:37:09.3638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.81,254.51*5E
2025-06-26T06:37:10.3629379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,253.92*5E
2025-06-26T06:37:11.3635450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,253.57*53
2025-06-26T06:37:12.3637535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.63,253.65*78
2025-06-26T06:37:13.3632153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.59,254.19*76
2025-06-26T06:37:14.3633551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.99,254.98*74
2025-06-26T06:37:15.3633896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,255.73*7F
2025-06-26T06:37:16.3636155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,256.26*70
2025-06-26T06:37:17.3636572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,256.51*5E
2025-06-26T06:37:18.3630478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.07,256.50*5C
2025-06-26T06:37:19.3632739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.22,256.16*57
2025-06-26T06:37:20.3630689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.52,255.54*7F
2025-06-26T06:37:21.3635216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.85,254.85*7B
2025-06-26T06:37:22.3636320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.66,254.07*7A
2025-06-26T06:37:23.3638389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,253.28*77
2025-06-26T06:37:24.3629065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,252.93*72
2025-06-26T06:37:25.3636292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.86,253.29*79
2025-06-26T06:37:26.3635461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.90,254.24*7A
2025-06-26T06:37:27.3637829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.55,255.32*7E
2025-06-26T06:37:28.3635120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.06,256.16*7D
2025-06-26T06:37:29.3635874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,256.62*5E
2025-06-26T06:37:30.3630238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,256.63*50
2025-06-26T06:37:31.3636500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,256.17*78
2025-06-26T06:37:32.3629423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,255.41*7B
2025-06-26T06:37:33.3635192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,254.70*7F
2025-06-26T06:37:34.3638167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,254.15*50
2025-06-26T06:37:35.3636234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,253.76*5D
2025-06-26T06:37:36.3638648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.29,253.56*52
2025-06-26T06:37:37.3633647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,253.64*51
2025-06-26T06:37:38.3637276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,254.11*50
2025-06-26T06:37:39.3628623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,254.93*5F
2025-06-26T06:37:40.3635186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,255.84*7C
2025-06-26T06:37:41.3632216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,256.39*7D
2025-06-26T06:37:42.3634658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,256.34*7D
2025-06-26T06:37:43.3631476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,255.74*7A
2025-06-26T06:37:44.3633595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,254.83*58
2025-06-26T06:37:45.3635840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,254.13*5E
2025-06-26T06:37:46.3638633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.12,254.04*54
2025-06-26T06:37:47.3633729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.58,254.39*55
2025-06-26T06:37:48.3634448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,254.72*53
2025-06-26T06:37:49.3637865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,254.74*54
2025-06-26T06:37:50.3634343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,254.71*7A
2025-06-26T06:37:51.3635068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,254.89*72
2025-06-26T06:37:52.3635982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,255.34*7D
2025-06-26T06:37:53.3631576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,255.94*76
2025-06-26T06:37:54.3586614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,256.52*50
2025-06-26T06:37:55.3637704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,256.98*57
2025-06-26T06:37:56.3638833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,257.04*77
2025-06-26T06:37:57.3637089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.01,256.39*71
2025-06-26T06:37:58.3629346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.07,255.22*55
2025-06-26T06:37:59.3636111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,3.53,254.13*50
2025-06-26T06:38:00.3629351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.46,253.62*50
2025-06-26T06:38:01.3630179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.92,253.77*59
2025-06-26T06:38:02.3637038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,254.45*79
2025-06-26T06:38:03.3635110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.98,255.54*54
2025-06-26T06:38:04.3632745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.41,256.55*56
2025-06-26T06:38:05.3635974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.26,257.05*51
2025-06-26T06:38:06.3637260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.60,257.05*78
2025-06-26T06:38:07.3632451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.85,256.72*73
2025-06-26T06:38:08.3632478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,256.30*54
2025-06-26T06:38:09.3630801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,256.01*56
2025-06-26T06:38:10.3633324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.49,255.79*79
2025-06-26T06:38:11.3627873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.21,255.79*7C
2025-06-26T06:38:12.3629739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.98,255.94*78
2025-06-26T06:38:13.3635709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.11,256.00*58
2025-06-26T06:38:14.3637432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,255.92*57
2025-06-26T06:38:15.3636351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,255.77*51
2025-06-26T06:38:16.3633666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.66,255.85*58
2025-06-26T06:38:17.3634328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.00,256.21*7F
2025-06-26T06:38:18.3635422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.91,256.54*7B
2025-06-26T06:38:19.3633309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.10,256.75*54
2025-06-26T06:38:20.3630702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.51,256.74*51
2025-06-26T06:38:21.3638485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,256.44*57
2025-06-26T06:38:22.3638198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,256.12*56
2025-06-26T06:38:23.3632819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,256.01*55
2025-06-26T06:38:24.3637577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.32,255.82*5E
2025-06-26T06:38:25.3631501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.48,255.47*59
2025-06-26T06:38:26.3633839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.17,255.20*59
2025-06-26T06:38:27.3629437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.54,255.16*54
2025-06-26T06:38:28.3632123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,255.41*51
2025-06-26T06:38:29.3628441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,255.85*59
2025-06-26T06:38:30.3630240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,256.23*7E
2025-06-26T06:38:31.3630640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.30,256.28*70
2025-06-26T06:38:32.3628801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.91,255.92*75
2025-06-26T06:38:33.3635135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,255.37*7B
2025-06-26T06:38:34.3635445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,254.99*7D
2025-06-26T06:38:35.3631616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,254.97*77
2025-06-26T06:38:36.3628641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,255.20*7C
2025-06-26T06:38:37.3633275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.25,255.47*76
2025-06-26T06:38:38.3635599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.99,255.45*76
2025-06-26T06:38:39.3633527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.01,255.13*56
2025-06-26T06:38:40.3635356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.10,254.89*5A
2025-06-26T06:38:41.3630635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.71,254.99*57
2025-06-26T06:38:42.3633562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,255.31*5D
2025-06-26T06:38:43.3629723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,255.47*79
2025-06-26T06:38:44.3629463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.03,255.52*70
2025-06-26T06:38:45.3632403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.60,255.64*7A
2025-06-26T06:38:46.3632587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,255.74*79
2025-06-26T06:38:47.3636608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,255.71*54
2025-06-26T06:38:48.3637711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,255.48*54
2025-06-26T06:38:49.3629947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,255.21*5B
2025-06-26T06:38:50.3631624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,255.20*5D
2025-06-26T06:38:51.3633777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,255.48*72
2025-06-26T06:38:52.3637084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.24,255.80*76
2025-06-26T06:38:53.3637515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,255.93*75
2025-06-26T06:38:54.3629138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,255.92*70
2025-06-26T06:38:55.3630643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,255.92*5C
2025-06-26T06:38:56.3631624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,255.94*77
2025-06-26T06:38:57.3629639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.72,255.82*76
2025-06-26T06:38:58.3629738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.70,255.72*78
2025-06-26T06:38:59.3629280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.12,255.74*72
2025-06-26T06:39:00.3632248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,255.92*72
2025-06-26T06:39:01.3631377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,256.05*5B
2025-06-26T06:39:02.3635402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.98,256.10*59
2025-06-26T06:39:03.3631425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.94,256.08*55
2025-06-26T06:39:04.3632016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.40,255.73*52
2025-06-26T06:39:05.3633960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.00,255.08*5F
2025-06-26T06:39:06.3638468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,254.54*58
2025-06-26T06:39:07.3633968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,254.41*50
2025-06-26T06:39:08.3633665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.17,254.74*57
2025-06-26T06:39:09.3630947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.51,255.35*5A
2025-06-26T06:39:10.3631954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.68,256.07*5E
2025-06-26T06:39:11.3635756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.14,256.78*5F
2025-06-26T06:39:12.3633039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.37,257.44*7B
2025-06-26T06:39:13.3628854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,257.80*5D
2025-06-26T06:39:14.3635649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.25,257.72*55
2025-06-26T06:39:15.3636933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.44,257.24*50
2025-06-26T06:39:16.3634449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,0.31,256.64*57
2025-06-26T06:39:17.3631907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-0.66,256.21*77
2025-06-26T06:39:18.3636878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.00,255.99*77
2025-06-26T06:39:19.3631417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,256.19*7D
2025-06-26T06:39:20.3630941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,256.73*57
2025-06-26T06:39:21.3639182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.36,257.36*7F
2025-06-26T06:39:22.3631874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.68,257.92*77
2025-06-26T06:39:23.3633351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.59,258.29*75
2025-06-26T06:39:24.3634257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,258.34*7C
2025-06-26T06:39:25.3630222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,258.23*5C
2025-06-26T06:39:26.3631904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,258.17*71
2025-06-26T06:39:27.3632594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.09,257.96*7B
2025-06-26T06:39:28.3629544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.15,257.62*52
2025-06-26T06:39:29.3635522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.86,257.34*5F
2025-06-26T06:39:30.3628282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.95,257.25*56
2025-06-26T06:39:31.3633897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.68,257.48*52
2025-06-26T06:39:32.3634979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,257.86*57
2025-06-26T06:39:33.3630843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,258.09*7B
2025-06-26T06:39:34.3633390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,257.99*51
2025-06-26T06:39:35.3629231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.41,257.53*55
2025-06-26T06:39:36.3633040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,257.03*54
2025-06-26T06:39:37.3628805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,257.04*77
2025-06-26T06:39:38.3634828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,257.67*70
2025-06-26T06:39:39.3631319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,258.30*70
2025-06-26T06:39:40.3632497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,258.50*78
2025-06-26T06:39:41.3628946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,258.32*71
2025-06-26T06:39:42.3634177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.17,258.00*5A
2025-06-26T06:39:43.3632771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.57,257.76*50
2025-06-26T06:39:44.3635070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.13,257.55*7A
2025-06-26T06:39:45.3629106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.67,257.44*73
2025-06-26T06:39:46.3636273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.78,257.57*71
2025-06-26T06:39:47.3635198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,257.77*70
2025-06-26T06:39:48.3637271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,258.05*7C
2025-06-26T06:39:49.3639186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.35,258.35*79
2025-06-26T06:39:50.3634435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.28,258.30*70
2025-06-26T06:39:51.3631345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.80,257.81*74
2025-06-26T06:39:52.3631675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.45,257.16*7E
2025-06-26T06:39:53.3636512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,256.83*73
2025-06-26T06:39:54.3630438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,256.97*74
2025-06-26T06:39:55.3630262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.71,257.32*71
2025-06-26T06:39:56.3633274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.05,257.57*7D
2025-06-26T06:39:57.3628302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.53,257.43*7B
2025-06-26T06:39:58.3635707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.11,257.09*57
2025-06-26T06:39:59.3636976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.53,256.79*5B
2025-06-26T06:40:00.3635018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.80,256.60*5E
2025-06-26T06:40:01.3630861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.54,256.54*5F
2025-06-26T06:40:02.3632896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.12,256.48*5A
2025-06-26T06:40:03.3637737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,256.27*79
2025-06-26T06:40:04.3631918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.06,255.92*5B
2025-06-26T06:40:05.3637823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.78,255.61*51
2025-06-26T06:40:06.3629178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.06,255.61*52
2025-06-26T06:40:07.3635097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,255.76*50
2025-06-26T06:40:08.3633793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,255.86*78
2025-06-26T06:40:09.3629397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,255.99*7D
2025-06-26T06:40:10.3630315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,256.30*57
2025-06-26T06:40:11.3636582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.75,256.78*59
2025-06-26T06:40:12.3638551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.71,256.96*58
2025-06-26T06:40:13.3633759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.74,256.58*55
2025-06-26T06:40:14.3636970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.36,255.62*53
2025-06-26T06:40:15.3630116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.12,254.47*55
2025-06-26T06:40:16.3630681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,253.90*53
2025-06-26T06:40:17.3634763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,254.27*5B
2025-06-26T06:40:18.3632863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.86,255.22*5C
2025-06-26T06:40:19.3632961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.08,256.11*52
2025-06-26T06:40:20.3635089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,256.49*53
2025-06-26T06:40:21.3632460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,256.38*5F
2025-06-26T06:40:22.3628403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,256.11*5B
2025-06-26T06:40:23.3634705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.03,255.81*51
2025-06-26T06:40:24.3634656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.20,255.33*57
2025-06-26T06:40:25.3631221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.53,254.79*57
2025-06-26T06:40:26.3630006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,254.48*5E
2025-06-26T06:40:27.3635973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,254.51*76
2025-06-26T06:40:28.3638261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,255.04*59
2025-06-26T06:40:29.3629036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,255.87*77
2025-06-26T06:40:30.3631040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.44,256.60*77
2025-06-26T06:40:31.3636863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.38,256.97*56
2025-06-26T06:40:32.3628793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.45,256.70*54
2025-06-26T06:40:33.3634895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.95,255.79*52
2025-06-26T06:40:34.3634677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.32,254.51*55
2025-06-26T06:40:35.3632094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.53,253.27*7F
2025-06-26T06:40:36.3635048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,252.63*7B
2025-06-26T06:40:37.3629120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,252.95*51
2025-06-26T06:40:38.3635133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.50,254.03*50
2025-06-26T06:40:39.3627843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.84,255.29*55
2025-06-26T06:40:40.3631282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,256.29*76
2025-06-26T06:40:41.3637106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.30,256.68*58
2025-06-26T06:40:42.3638216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.74,256.36*58
2025-06-26T06:40:43.3630816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.61,255.46*55
2025-06-26T06:40:44.3633525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.62,254.38*5F
2025-06-26T06:40:45.3629491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.01,253.50*54
2025-06-26T06:40:46.3638350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,253.16*50
2025-06-26T06:40:47.3633658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,253.44*55
2025-06-26T06:40:48.3633863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,254.08*5C
2025-06-26T06:40:49.3629499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,254.74*73
2025-06-26T06:40:50.3629741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.83,255.12*7A
2025-06-26T06:40:51.3635708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.96,255.22*70
2025-06-26T06:40:52.3636357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.74,255.17*74
2025-06-26T06:40:53.3634174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,255.01*78
2025-06-26T06:40:54.3629071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,254.94*70
2025-06-26T06:40:55.3631909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.12,255.00*77
2025-06-26T06:40:56.3655556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.21,255.01*5F
2025-06-26T06:40:57.3630662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.80,254.89*5F
2025-06-26T06:40:58.3637260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.42,254.68*5D
2025-06-26T06:40:59.3632403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.90,254.44*51
2025-06-26T06:41:00.3633554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.09,254.18*54
2025-06-26T06:41:01.3630882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,254.00*51
2025-06-26T06:41:02.3632359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.67,254.02*74
2025-06-26T06:41:03.3638537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.27,254.15*7D
2025-06-26T06:41:04.3631432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.72,254.40*7B
2025-06-26T06:41:05.3637542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.03,254.66*71
2025-06-26T06:41:06.3633210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,254.76*52
2025-06-26T06:41:07.3634921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,254.72*79
2025-06-26T06:41:08.3638468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,254.73*7F
2025-06-26T06:41:09.3634003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.34,254.72*79
2025-06-26T06:41:10.3635361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.92,254.60*5C
2025-06-26T06:41:11.3631847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.21,254.54*57
2025-06-26T06:41:12.3639335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.14,254.43*53
2025-06-26T06:41:13.3629041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.41,254.24*52
2025-06-26T06:41:14.3630642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.88,253.99*59
2025-06-26T06:41:15.3635721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.82,253.65*73
2025-06-26T06:41:16.3629676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.79,253.13*70
2025-06-26T06:41:17.3632312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.17,252.70*79
2025-06-26T06:41:18.3632365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,252.73*59
2025-06-26T06:41:19.3637256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,253.15*55
2025-06-26T06:41:20.3628694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,253.74*7E
2025-06-26T06:41:21.3635038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,254.31*5A
2025-06-26T06:41:22.3634815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,254.75*52
2025-06-26T06:41:23.3630135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,255.01*5F
2025-06-26T06:41:24.3637530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,254.91*58
2025-06-26T06:41:25.3634057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,254.39*5F
2025-06-26T06:41:26.3634350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.88,253.72*55
2025-06-26T06:41:27.3629433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.24,253.22*56
2025-06-26T06:41:28.3633378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,253.14*5E
2025-06-26T06:41:29.3628693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,253.26*7C
2025-06-26T06:41:30.3629617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.54,253.35*7F
2025-06-26T06:41:31.3635947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,253.58*79
2025-06-26T06:41:32.3637793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,254.07*5F
2025-06-26T06:41:33.3636763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,254.51*52
2025-06-26T06:41:34.3630180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,254.71*50
2025-06-26T06:41:35.3635819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,254.75*72
2025-06-26T06:41:36.3637954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,254.86*74
2025-06-26T06:41:37.3637506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,255.16*5C
2025-06-26T06:41:38.3629384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,255.43*58
2025-06-26T06:41:39.3635287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,255.37*51
2025-06-26T06:41:40.3637363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.39,255.05*59
2025-06-26T06:41:41.3633347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.69,254.73*56
2025-06-26T06:41:42.3634152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.23,254.55*70
2025-06-26T06:41:43.3630237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.89,254.45*79
2025-06-26T06:41:44.3632533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,254.49*59
2025-06-26T06:41:45.3634473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.09,254.59*56
2025-06-26T06:41:46.3637437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.53,254.59*74
2025-06-26T06:41:47.3637822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.19,254.48*7A
2025-06-26T06:41:48.3634963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.77,254.62*7F
2025-06-26T06:41:49.3629744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.68,255.21*5B
2025-06-26T06:41:50.3632198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,255.99*57
2025-06-26T06:41:51.3731303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.73,256.51*71
2025-06-26T06:41:52.3634398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.10,256.57*7F
2025-06-26T06:41:53.3634843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.20,256.18*76
2025-06-26T06:41:54.3729995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.04,255.61*7B
2025-06-26T06:41:55.3635959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,255.05*56
2025-06-26T06:41:56.3638131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,254.56*55
2025-06-26T06:41:57.3630201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.14,254.27*7E
2025-06-26T06:41:58.3631858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.68,254.31*5F
2025-06-26T06:41:59.3638208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.10,254.49*58
2025-06-26T06:42:00.3629536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,254.70*50
2025-06-26T06:42:01.3635757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,255.22*55
2025-06-26T06:42:02.3734857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,255.99*75
2025-06-26T06:42:03.3637690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.64,256.56*5F
2025-06-26T06:42:04.3738883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.54,256.52*7E
2025-06-26T06:42:05.3731556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.91,256.11*7D
2025-06-26T06:42:06.3633842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,255.64*5E
2025-06-26T06:42:07.3630818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.07,255.21*52
2025-06-26T06:42:08.3632482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.69,254.94*55
2025-06-26T06:42:09.3630271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.53,254.92*5B
2025-06-26T06:42:10.3634102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.77,255.09*5E
2025-06-26T06:42:11.3731008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,255.21*53
2025-06-26T06:42:12.3734856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.10,255.03*7D
2025-06-26T06:42:13.3730978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.67,254.55*7B
2025-06-26T06:42:14.3733945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,254.23*7E
2025-06-26T06:42:15.3633418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,254.48*5D
2025-06-26T06:42:16.3634989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,255.17*55
2025-06-26T06:42:17.3629522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,256.02*5F
2025-06-26T06:42:18.3637071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,256.63*53
2025-06-26T06:42:19.3634831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.12,256.66*57
2025-06-26T06:42:20.3637495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.43,256.07*5C
2025-06-26T06:42:21.3730784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,255.22*50
2025-06-26T06:42:22.3738004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,254.63*52
2025-06-26T06:42:23.3733017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,254.58*75
2025-06-26T06:42:24.3732655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,254.79*7C
2025-06-26T06:42:25.3726868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,254.94*78
2025-06-26T06:42:26.3730888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,254.92*73
2025-06-26T06:42:27.3637958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,254.89*56
2025-06-26T06:42:28.3729781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.92,254.95*59
2025-06-26T06:42:29.3635853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.19,254.97*56
2025-06-26T06:42:30.3729283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.03,254.89*51
2025-06-26T06:42:31.3635562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,254.73*50
2025-06-26T06:42:32.3635719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,254.46*5A
2025-06-26T06:42:33.3631062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,254.30*79
2025-06-26T06:42:34.3633616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,254.41*57
2025-06-26T06:42:35.3736252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,254.69*57
2025-06-26T06:42:36.3730418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,255.02*77
2025-06-26T06:42:37.3738340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,255.06*5B
2025-06-26T06:42:38.3729741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,254.79*54
2025-06-26T06:42:39.3635189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,254.42*51
2025-06-26T06:42:40.3635634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,254.01*55
2025-06-26T06:42:41.3732920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,253.61*5B
2025-06-26T06:42:42.3634741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,253.37*51
2025-06-26T06:42:43.3729982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,253.45*79
2025-06-26T06:42:44.3732360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,254.01*73
2025-06-26T06:42:45.3728615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,254.90*77
2025-06-26T06:42:46.3730291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,255.68*5C
2025-06-26T06:42:47.3638817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,255.98*73
2025-06-26T06:42:48.3728939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,255.71*52
2025-06-26T06:42:49.3737189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.49,254.97*52
2025-06-26T06:42:50.3728841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.97,254.11*59
2025-06-26T06:42:51.3731099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.51,253.50*5A
2025-06-26T06:42:52.3737081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.19,253.35*71
2025-06-26T06:42:53.3730538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.22,253.77*79
2025-06-26T06:42:54.3733067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,254.62*70
2025-06-26T06:42:55.3730885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,255.54*55
2025-06-26T06:42:56.3636978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,256.09*5C
2025-06-26T06:42:57.3732277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.03,256.14*52
2025-06-26T06:42:58.3735681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.83,255.73*58
2025-06-26T06:42:59.3730683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.11,255.18*5B
2025-06-26T06:43:00.3732650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,254.98*5A
2025-06-26T06:43:01.3729482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,255.09*51
2025-06-26T06:43:02.3737599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.11,255.20*56
2025-06-26T06:43:03.3731618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.75,255.10*7B
2025-06-26T06:43:04.3734116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.85,254.87*7E
2025-06-26T06:43:05.3728627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.57,254.69*56
2025-06-26T06:43:06.3733729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.40,254.78*54
2025-06-26T06:43:07.3737191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.02,255.14*5E
2025-06-26T06:43:08.3734220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.54,255.61*53
2025-06-26T06:43:09.3729656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.35,256.04*56
2025-06-26T06:43:10.3734818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,256.14*78
2025-06-26T06:43:11.3729036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,255.68*5E
2025-06-26T06:43:12.3732914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,254.85*5F
2025-06-26T06:43:13.3735003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,254.26*56
2025-06-26T06:43:14.3735699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,254.20*53
2025-06-26T06:43:15.3732345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,254.39*53
2025-06-26T06:43:16.3765562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,254.61*52
2025-06-26T06:43:17.3729251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.71,254.83*5A
2025-06-26T06:43:18.3736975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.21,255.04*58
2025-06-26T06:43:19.3732704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.03,255.18*58
2025-06-26T06:43:20.3730048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.94,255.23*56
2025-06-26T06:43:21.3731463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.99,255.07*51
2025-06-26T06:43:22.3731461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,254.63*50
2025-06-26T06:43:23.3737960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,253.97*74
2025-06-26T06:43:24.3728686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.77,253.43*59
2025-06-26T06:43:25.3735242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.89,253.27*56
2025-06-26T06:43:26.3736995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.46,253.43*51
2025-06-26T06:43:27.3732631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,253.77*74
2025-06-26T06:43:28.3737501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,254.34*5F
2025-06-26T06:43:29.3734515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,255.00*55
2025-06-26T06:43:30.3736665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.34,255.43*5F
2025-06-26T06:43:31.3734222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.80,255.33*53
2025-06-26T06:43:32.3730830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.97,254.76*5F
2025-06-26T06:43:33.3737848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.64,254.14*5A
2025-06-26T06:43:34.3729077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.18,253.66*5C
2025-06-26T06:43:35.3729833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,253.34*5C
2025-06-26T06:43:36.3735035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,253.37*5C
2025-06-26T06:43:37.3728580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.70,253.80*72
2025-06-26T06:43:38.3730304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.64,254.42*7F
2025-06-26T06:43:39.3732508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.82,254.95*79
2025-06-26T06:43:40.3734524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,255.14*74
2025-06-26T06:43:41.3729531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,254.99*52
2025-06-26T06:43:42.3728784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.28,254.63*58
2025-06-26T06:43:43.3738003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.71,254.09*53
2025-06-26T06:43:44.3728836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.16,253.66*57
2025-06-26T06:43:45.3735326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,253.66*7D
2025-06-26T06:43:46.3737478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,254.04*7F
2025-06-26T06:43:47.3728784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,254.56*54
2025-06-26T06:43:48.3730020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,254.94*57
2025-06-26T06:43:49.3737685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,254.92*5B
2025-06-26T06:43:50.3728209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,254.64*53
2025-06-26T06:43:51.3731075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,254.51*55
2025-06-26T06:43:52.3729411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,254.55*52
2025-06-26T06:43:53.3735483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,254.67*55
2025-06-26T06:43:54.3736640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,254.88*57
2025-06-26T06:43:55.3732943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.38,255.20*5F
2025-06-26T06:43:56.3734698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.72,255.56*55
2025-06-26T06:43:57.3730486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,255.86*51
2025-06-26T06:43:58.3733648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.52,256.10*52
2025-06-26T06:43:59.3731425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.10,256.22*52
2025-06-26T06:44:00.3733539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.12,256.06*53
2025-06-26T06:44:01.3737101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.56,255.58*57
2025-06-26T06:44:02.3729268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,255.25*56
2025-06-26T06:44:03.3736294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,255.28*7D
2025-06-26T06:44:04.3736142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,255.59*55
2025-06-26T06:44:05.3731907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.87,256.17*5F
2025-06-26T06:44:06.3729198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.17,256.84*59
2025-06-26T06:44:07.3736611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.24,257.23*77
2025-06-26T06:44:08.3734854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,257.16*7B
2025-06-26T06:44:09.3736470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.87,256.69*5F
2025-06-26T06:44:10.3728625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.03,256.04*5A
2025-06-26T06:44:11.3733361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.04,255.56*55
2025-06-26T06:44:12.3736872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.24,255.51*52
2025-06-26T06:44:13.3734694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.53,255.82*7A
2025-06-26T06:44:14.3729727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.44,256.29*71
2025-06-26T06:44:15.3728553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.13,256.70*7D
2025-06-26T06:44:16.3731024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,256.80*72
2025-06-26T06:44:17.3737346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,256.51*7A
2025-06-26T06:44:18.3735152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.38,256.23*7A
2025-06-26T06:44:19.3730614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.76,256.13*7F
2025-06-26T06:44:20.3731800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.17,256.23*78
2025-06-26T06:44:21.3732909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,256.45*78
2025-06-26T06:44:22.3702927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,256.75*7D
2025-06-26T06:44:23.3730801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.94,257.09*7F
2025-06-26T06:44:24.3732310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.76,257.26*79
2025-06-26T06:44:25.3731284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.17,256.94*56
2025-06-26T06:44:26.3732348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.28,256.29*52
2025-06-26T06:44:27.3728544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,255.68*5E
2025-06-26T06:44:28.3737719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,255.28*7B
2025-06-26T06:44:29.3734109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,255.11*7E
2025-06-26T06:44:30.3735928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,255.20*7F
2025-06-26T06:44:31.3730987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,255.54*72
2025-06-26T06:44:32.3731116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,256.16*7E
2025-06-26T06:44:33.3737045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,256.87*70
2025-06-26T06:44:34.3784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,257.32*7D
2025-06-26T06:44:35.3732427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,257.56*53
2025-06-26T06:44:36.3736540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,257.63*56
2025-06-26T06:44:37.3731279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,257.27*5C
2025-06-26T06:44:38.3738774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,256.42*51
2025-06-26T06:44:39.3729628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,255.38*51
2025-06-26T06:44:40.3731761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,254.53*54
2025-06-26T06:44:41.3737316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,254.12*55
2025-06-26T06:44:42.3737019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.61,254.27*56
2025-06-26T06:44:43.3734214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,254.83*5C
2025-06-26T06:44:44.3735184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,255.58*7B
2025-06-26T06:44:45.3731888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,256.50*7D
2025-06-26T06:44:46.3734409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,257.42*50
2025-06-26T06:44:47.3734632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.17,257.92*50
2025-06-26T06:44:48.3737998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.54,257.74*7A
2025-06-26T06:44:49.3729423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.47,256.86*74
2025-06-26T06:44:50.3732537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,255.82*55
2025-06-26T06:44:51.3731717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.24,255.10*51
2025-06-26T06:44:52.3734235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.01,254.76*52
2025-06-26T06:44:53.3730872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.00,254.80*71
2025-06-26T06:44:54.3732649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.07,255.11*7B
2025-06-26T06:44:55.3733787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,255.49*7E
2025-06-26T06:44:56.3729149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,255.82*59
2025-06-26T06:44:57.3737919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,256.14*53
2025-06-26T06:44:58.3738184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,256.39*5E
2025-06-26T06:44:59.3735190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,256.53*7A
2025-06-26T06:45:00.3728237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,256.37*78
2025-06-26T06:45:01.3735639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,255.89*79
2025-06-26T06:45:02.3736214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,255.40*77
2025-06-26T06:45:03.3732294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,255.10*70
2025-06-26T06:45:04.3735804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,255.03*79
2025-06-26T06:45:05.3733490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,255.19*5D
2025-06-26T06:45:06.3738616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,255.36*56
2025-06-26T06:45:07.3734449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.26,255.38*51
2025-06-26T06:45:08.3734316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.81,255.47*5F
2025-06-26T06:45:09.3733274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.81,255.77*58
2025-06-26T06:45:10.3737313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,256.12*76
2025-06-26T06:45:11.3737442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,256.14*76
2025-06-26T06:45:12.3733348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,255.68*77
2025-06-26T06:45:13.3729845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,254.99*50
2025-06-26T06:45:14.3728685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,254.48*76
2025-06-26T06:45:15.3734718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,254.48*7E
2025-06-26T06:45:16.3731221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,254.80*5F
2025-06-26T06:45:17.3730215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,255.12*5F
2025-06-26T06:45:18.3731604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,255.44*76
2025-06-26T06:45:19.3737661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,255.68*75
2025-06-26T06:45:20.3728737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,255.70*5A
2025-06-26T06:45:21.3734202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,255.58*78
2025-06-26T06:45:22.3737196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.23,255.45*7B
2025-06-26T06:45:23.3736128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.39,255.18*7C
2025-06-26T06:45:24.3734910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.03,254.76*5F
2025-06-26T06:45:25.3729576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.25,254.47*59
2025-06-26T06:45:26.3734351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.70,254.50*55
2025-06-26T06:45:27.3729983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.44,254.81*51
2025-06-26T06:45:28.3738347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,255.20*5B
2025-06-26T06:45:29.3737621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,255.48*79
2025-06-26T06:45:30.3738057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.29,255.62*75
2025-06-26T06:45:31.3734072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.21,255.46*58
2025-06-26T06:45:32.3731868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.13,254.96*58
2025-06-26T06:45:33.3738409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,254.38*71
2025-06-26T06:45:34.3737999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,253.84*5D
2025-06-26T06:45:35.3736773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.31,253.58*5A
2025-06-26T06:45:36.3732315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.32,253.93*71
2025-06-26T06:45:37.3730732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.75,254.81*7F
2025-06-26T06:45:38.3732588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.35,255.85*71
2025-06-26T06:45:39.3734936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,256.68*54
2025-06-26T06:45:40.3731436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.66,257.00*7A
2025-06-26T06:45:41.3736011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.36,256.58*74
2025-06-26T06:45:42.3728176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.24,255.52*78
2025-06-26T06:45:43.3734476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.12,254.14*7C
2025-06-26T06:45:44.3736550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,252.95*59
2025-06-26T06:45:45.3732878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.67,252.56*7E
2025-06-26T06:45:46.3734230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.61,253.21*7B
2025-06-26T06:45:47.3730646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.10,254.57*7E
2025-06-26T06:45:48.3732444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,256.05*7F
2025-06-26T06:45:49.3737337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,257.30*59
2025-06-26T06:45:50.3729552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.56,257.98*54
2025-06-26T06:45:51.3737390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.48,258.01*54
2025-06-26T06:45:52.3730747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.36,257.48*57
2025-06-26T06:45:53.3732126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.77,256.44*56
2025-06-26T06:45:54.3736573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,255.21*55
2025-06-26T06:45:55.3728796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,254.21*72
2025-06-26T06:45:56.3736540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.22,253.54*50
2025-06-26T06:45:57.3734291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.36,253.45*59
2025-06-26T06:45:58.3730588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.36,254.18*5C
2025-06-26T06:45:59.3734473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.69,255.35*71
2025-06-26T06:46:00.3736285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.94,256.46*72
2025-06-26T06:46:01.3736748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.32,257.29*76
2025-06-26T06:46:02.3729085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.43,257.76*51
2025-06-26T06:46:03.3732229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.74,257.78*59
2025-06-26T06:46:04.3733561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.30,257.23*52
2025-06-26T06:46:05.3730667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.15,256.28*74
2025-06-26T06:46:06.3735785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.60,255.22*70
2025-06-26T06:46:07.3730730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.65,254.46*7A
2025-06-26T06:46:08.3732226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,254.21*74
2025-06-26T06:46:09.3733034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,254.54*5C
2025-06-26T06:46:10.3734030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,255.29*7D
2025-06-26T06:46:11.3729405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.73,256.15*71
2025-06-26T06:46:12.3730886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.60,256.63*78
2025-06-26T06:46:13.3728468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.98,256.43*5D
2025-06-26T06:46:14.3737491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.24,255.89*55
2025-06-26T06:46:15.3733026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.77,255.49*57
2025-06-26T06:46:16.3751457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.65,255.47*70
2025-06-26T06:46:17.3730001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.08,255.74*75
2025-06-26T06:46:18.3733041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.41,256.07*76
2025-06-26T06:46:19.3732933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.82,256.20*75
2025-06-26T06:46:20.3733586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,256.09*7C
2025-06-26T06:46:21.3730275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.59,255.90*78
2025-06-26T06:46:22.3737230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.12,255.72*70
2025-06-26T06:46:23.3733859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.01,255.51*79
2025-06-26T06:46:24.3734440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.03,255.12*70
2025-06-26T06:46:25.3737685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,254.62*54
2025-06-26T06:46:26.3728270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.26,254.30*51
2025-06-26T06:46:27.3733871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.98,254.30*7B
2025-06-26T06:46:28.3735435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.31,254.71*7F
2025-06-26T06:46:29.3729821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.25,255.61*72
2025-06-26T06:46:30.3732922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.28,256.60*57
2025-06-26T06:46:31.3728401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.87,257.08*5A
2025-06-26T06:46:32.3733850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.57,256.73*7C
2025-06-26T06:46:33.3731528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,255.84*75
2025-06-26T06:46:34.3732411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.85,254.95*52
2025-06-26T06:46:35.3733625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.63,254.42*57
2025-06-26T06:46:36.3738370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.12,254.41*5A
2025-06-26T06:46:37.3736523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.59,254.64*58
2025-06-26T06:46:38.3729385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.61,254.78*53
2025-06-26T06:46:39.3734991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,254.96*7D
2025-06-26T06:46:40.3734151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.43,255.35*7B
2025-06-26T06:46:41.3729417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.47,255.84*5D
2025-06-26T06:46:42.3733999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.13,256.26*55
2025-06-26T06:46:43.3729136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,256.45*54
2025-06-26T06:46:44.3731237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,256.27*7E
2025-06-26T06:46:45.3736375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.03,255.99*52
2025-06-26T06:46:46.3728443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.91,255.61*5A
2025-06-26T06:46:47.3734443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.46,255.29*53
2025-06-26T06:46:48.3736591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,255.15*50
2025-06-26T06:46:49.3732869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,255.19*5B
2025-06-26T06:46:50.3730107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,255.35*7E
2025-06-26T06:46:51.3734690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,255.48*7F
2025-06-26T06:46:52.3731514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,255.52*50
2025-06-26T06:46:53.3737765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.46,255.60*52
2025-06-26T06:46:54.3731503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.59,255.72*5A
2025-06-26T06:46:55.3732775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,255.73*7E
2025-06-26T06:46:56.3737320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,255.56*7E
2025-06-26T06:46:57.3735098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,255.36*70
2025-06-26T06:46:58.3695906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.03,255.34*7F
2025-06-26T06:46:59.3737704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.83,255.67*76
2025-06-26T06:47:00.3732611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.66,256.17*76
2025-06-26T06:47:01.3736063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,256.43*7B
2025-06-26T06:47:02.3738605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,256.34*52
2025-06-26T06:47:03.3733337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.06,256.12*5F
2025-06-26T06:47:04.3731651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.21,256.03*57
2025-06-26T06:47:05.3731784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.17,256.05*7A
2025-06-26T06:47:06.3733518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.03,255.98*79
2025-06-26T06:47:07.3730227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.17,255.83*77
2025-06-26T06:47:08.3735936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,255.72*53
2025-06-26T06:47:09.3731349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.17,255.61*7A
2025-06-26T06:47:10.3732290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.34,255.62*7A
2025-06-26T06:47:11.3737338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,255.81*72
2025-06-26T06:47:12.3731670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,256.06*51
2025-06-26T06:47:13.3737757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.58,256.35*5A
2025-06-26T06:47:14.3729872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.19,256.38*5F
2025-06-26T06:47:15.3736180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.20,256.13*50
2025-06-26T06:47:16.3727724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,255.69*5E
2025-06-26T06:47:17.3733852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,255.16*51
2025-06-26T06:47:18.3736632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,254.80*73
2025-06-26T06:47:19.3733846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,254.90*78
2025-06-26T06:47:20.3734107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.75,255.41*71
2025-06-26T06:47:21.3730573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,255.85*72
2025-06-26T06:47:22.3733790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,256.07*55
2025-06-26T06:47:23.3734132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,256.21*50
2025-06-26T06:47:24.3736767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,256.13*55
2025-06-26T06:47:25.3731512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,255.68*5F
2025-06-26T06:47:26.3730359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.66,255.13*51
2025-06-26T06:47:27.3737427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.94,254.88*55
2025-06-26T06:47:28.3731884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.01,255.00*59
2025-06-26T06:47:29.3731272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,255.35*53
2025-06-26T06:47:30.3737217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,255.78*72
2025-06-26T06:47:31.3736049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.66,256.05*7C
2025-06-26T06:47:32.3737436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.60,256.07*70
2025-06-26T06:47:33.3733205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,255.93*7D
2025-06-26T06:47:34.3731170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,255.69*5D
2025-06-26T06:47:35.3734618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,255.40*7A
2025-06-26T06:47:36.3736383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,255.06*7A
2025-06-26T06:47:37.3733415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,255.03*78
2025-06-26T06:47:38.3731642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.44,255.43*5C
2025-06-26T06:47:39.3733506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.08,255.96*53
2025-06-26T06:47:40.3732235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.88,256.23*5C
2025-06-26T06:47:41.3737948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,256.14*5B
2025-06-26T06:47:42.3730073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.77,255.79*52
2025-06-26T06:47:43.3735900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.53,255.33*78
2025-06-26T06:47:44.3738700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.72,254.89*71
2025-06-26T06:47:45.3733906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,254.53*7C
2025-06-26T06:47:46.3736570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,254.36*5D
2025-06-26T06:47:47.3732174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,254.43*78
2025-06-26T06:47:48.3737788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.52,254.90*7B
2025-06-26T06:47:49.3735584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.05,255.51*7A
2025-06-26T06:47:50.3736962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,255.83*7E
2025-06-26T06:47:51.3731545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,255.71*58
2025-06-26T06:47:52.3733656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.45,255.40*52
2025-06-26T06:47:53.3734823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.21,255.18*73
2025-06-26T06:47:54.3728427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.38,255.06*5E
2025-06-26T06:47:55.3730238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.86,254.98*5A
2025-06-26T06:47:56.3731989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.78,254.84*55
2025-06-26T06:47:57.3729738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.40,254.57*51
2025-06-26T06:47:58.3731272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,254.26*7B
2025-06-26T06:47:59.3731476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,254.10*76
2025-06-26T06:48:00.3736008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.10,254.01*5F
2025-06-26T06:48:01.3734728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,254.09*5A
2025-06-26T06:48:02.3733484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,254.45*5D
2025-06-26T06:48:03.3728927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,254.86*5B
2025-06-26T06:48:04.3730298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.15,255.22*5E
2025-06-26T06:48:05.3729410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.33,255.44*5A
2025-06-26T06:48:06.3737519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.80,255.36*5E
2025-06-26T06:48:07.3729865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,254.93*5F
2025-06-26T06:48:08.3730492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,254.39*5A
2025-06-26T06:48:09.3731823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,253.79*59
2025-06-26T06:48:10.3736180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,253.08*71
2025-06-26T06:48:11.3732754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,252.55*7A
2025-06-26T06:48:12.3733576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,252.43*7F
2025-06-26T06:48:13.3728910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,252.83*5D
2025-06-26T06:48:14.3730667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,253.59*5D
2025-06-26T06:48:15.3733560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,254.56*5F
2025-06-26T06:48:16.3737791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,255.39*59
2025-06-26T06:48:17.3733136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,255.71*50
2025-06-26T06:48:18.3735815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,255.59*5B
2025-06-26T06:48:19.3728728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,255.30*5A
2025-06-26T06:48:20.3730327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,254.72*56
2025-06-26T06:48:21.3736540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,253.66*52
2025-06-26T06:48:22.3738046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.97,252.41*5E
2025-06-26T06:48:23.3737085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,251.46*57
2025-06-26T06:48:24.3734987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,251.28*51
2025-06-26T06:48:25.3729831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,251.98*7E
2025-06-26T06:48:26.3736573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.23,253.27*7F
2025-06-26T06:48:27.3732986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.43,254.68*7A
2025-06-26T06:48:28.3729731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,255.80*79
2025-06-26T06:48:29.3735115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,256.35*7A
2025-06-26T06:48:30.3737028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.45,256.21*7B
2025-06-26T06:48:31.3730763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.58,255.55*75
2025-06-26T06:48:32.3735748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.11,254.75*78
2025-06-26T06:48:33.3731450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,254.04*53
2025-06-26T06:48:34.3737900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,253.68*7B
2025-06-26T06:48:35.3734237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.59,253.63*76
2025-06-26T06:48:36.3735661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.48,253.65*77
2025-06-26T06:48:37.3732150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.09,253.87*70
2025-06-26T06:48:38.3734280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.88,254.50*7E
2025-06-26T06:48:39.3730296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,255.39*7A
2025-06-26T06:48:40.3730650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,256.19*52
2025-06-26T06:48:41.3736658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.98,256.52*7C
2025-06-26T06:48:42.3728896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.87,256.30*73
2025-06-26T06:48:43.3734760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.90,255.82*7E
2025-06-26T06:48:44.3737519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.99,255.31*7E
2025-06-26T06:48:45.3737539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,254.72*7C
2025-06-26T06:48:46.3730727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,254.18*5C
2025-06-26T06:48:47.3735375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,253.84*70
2025-06-26T06:48:48.3732293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.75,253.71*7D
2025-06-26T06:48:49.3737253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.32,253.90*7A
2025-06-26T06:48:50.3735429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.11,254.26*71
2025-06-26T06:48:51.3736354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.20,254.57*52
2025-06-26T06:48:52.3734103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,254.75*58
2025-06-26T06:48:53.3729692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,254.79*78
2025-06-26T06:48:54.3730038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.72,254.62*79
2025-06-26T06:48:55.3734985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.21,254.30*77
2025-06-26T06:48:56.3729260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.85,254.13*75
2025-06-26T06:48:57.3735559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.78,254.22*7A
2025-06-26T06:48:58.3735743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,254.39*7C
2025-06-26T06:48:59.3735570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,254.48*55
2025-06-26T06:49:00.3737312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.18,254.43*5D
2025-06-26T06:49:01.3732797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.78,254.29*5E
2025-06-26T06:49:02.3737029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.18,254.10*57
2025-06-26T06:49:03.3733053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.24,253.92*7D
2025-06-26T06:49:04.3736391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,253.76*7C
2025-06-26T06:49:05.3732428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,253.57*7E
2025-06-26T06:49:06.3729481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,253.46*51
2025-06-26T06:49:07.3734329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,253.53*71
2025-06-26T06:49:08.3736696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,253.79*76
2025-06-26T06:49:09.3736246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.58,254.15*7D
2025-06-26T06:49:10.3730618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.00,254.48*77
2025-06-26T06:49:11.3789111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,254.72*77
2025-06-26T06:49:12.3733740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,254.71*58
2025-06-26T06:49:13.3732334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,254.42*5F
2025-06-26T06:49:14.3734614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.39,254.07*5D
2025-06-26T06:49:15.3729902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.21,253.65*76
2025-06-26T06:49:16.3734094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.50,253.17*70
2025-06-26T06:49:17.3737909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.43,252.78*77
2025-06-26T06:49:18.3736117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,252.69*52
2025-06-26T06:49:19.3730207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,253.01*7D
2025-06-26T06:49:20.3730511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,253.68*78
2025-06-26T06:49:21.3737634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.50,254.51*77
2025-06-26T06:49:22.3731237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.95,255.15*7D
2025-06-26T06:49:23.3738051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.42,255.32*78
2025-06-26T06:49:24.3730760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.41,254.99*7F
2025-06-26T06:49:25.3735242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,254.31*59
2025-06-26T06:49:26.3731689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,253.49*5F
2025-06-26T06:49:27.3737945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.83,252.89*71
2025-06-26T06:49:28.3730160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.76,252.76*7B
2025-06-26T06:49:29.3735503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.89,252.96*75
2025-06-26T06:49:30.3737964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,253.32*7F
2025-06-26T06:49:31.3733726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,253.76*5F
2025-06-26T06:49:32.3735923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.00,254.26*7C
2025-06-26T06:49:33.3737493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.04,254.79*72
2025-06-26T06:49:34.3733245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.11,255.20*56
2025-06-26T06:49:35.3728051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,255.38*55
2025-06-26T06:49:36.3730871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,255.42*53
2025-06-26T06:49:37.3737276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,255.29*78
2025-06-26T06:49:38.3737101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.28,254.88*7A
2025-06-26T06:49:39.3733071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,254.35*74
2025-06-26T06:49:40.3734608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,254.04*71
2025-06-26T06:49:41.3731835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,253.95*54
2025-06-26T06:49:42.3728640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.62,254.10*78
2025-06-26T06:49:43.3737643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.19,254.58*5B
2025-06-26T06:49:44.3730545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.35,255.36*5A
2025-06-26T06:49:45.3735128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,256.15*5B
2025-06-26T06:49:46.3732493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,256.66*76
2025-06-26T06:49:47.3733065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,256.73*71
2025-06-26T06:49:48.3734225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,256.38*7F
2025-06-26T06:49:49.3732031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,255.79*59
2025-06-26T06:49:50.3733987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,255.18*52
2025-06-26T06:49:51.3729143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,254.72*59
2025-06-26T06:49:52.3737732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,254.56*52
2025-06-26T06:49:53.3738770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,254.70*73
2025-06-26T06:49:54.3730850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,255.03*52
2025-06-26T06:49:55.3728847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,255.52*7D
2025-06-26T06:49:56.3734215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,256.07*50
2025-06-26T06:49:57.3732765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,256.47*57
2025-06-26T06:49:58.3736433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.73,256.68*59
2025-06-26T06:49:59.3731010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,256.77*53
2025-06-26T06:50:00.3733132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,256.77*70
2025-06-26T06:50:01.3730349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.65,256.56*50
2025-06-26T06:50:02.3729366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.18,256.13*5D
2025-06-26T06:50:03.3733437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,255.64*7F
2025-06-26T06:50:04.3737685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,255.39*5F
2025-06-26T06:50:05.3732899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.87,255.46*58
2025-06-26T06:50:06.3734217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.50,255.83*59
2025-06-26T06:50:07.3730044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,256.34*5B
2025-06-26T06:50:08.3731001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,256.85*70
2025-06-26T06:50:09.3746142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,257.11*70
2025-06-26T06:50:10.3732414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,256.81*5B
2025-06-26T06:50:11.3734391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,256.26*57
2025-06-26T06:50:12.3731723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.58,255.76*59
2025-06-26T06:50:13.3737722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,255.48*59
2025-06-26T06:50:14.3736469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,255.41*55
2025-06-26T06:50:15.3731743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,255.52*7F
2025-06-26T06:50:16.3734970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.80,255.87*76
2025-06-26T06:50:17.3738005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.40,256.33*71
2025-06-26T06:50:18.3828813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,256.63*74
2025-06-26T06:50:19.3735887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,256.58*56
2025-06-26T06:50:20.3732179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.97,256.15*77
2025-06-26T06:50:21.3739291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.52,255.54*79
2025-06-26T06:50:22.3730825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.52,254.95*51
2025-06-26T06:50:23.3736637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.82,254.67*53
2025-06-26T06:50:24.3730295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,254.75*52
2025-06-26T06:50:25.3738891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.02,255.08*73
2025-06-26T06:50:26.3829157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.78,255.56*7A
2025-06-26T06:50:27.3734430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.81,256.03*73
2025-06-26T06:50:28.3735134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,256.28*56
2025-06-26T06:50:29.3732428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.65,256.27*5C
2025-06-26T06:50:30.3731231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.96,256.22*5F
2025-06-26T06:50:31.3736260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.80,256.09*52
2025-06-26T06:50:32.3733372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.27,255.65*7C
2025-06-26T06:50:33.3729245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,254.91*7F
2025-06-26T06:50:34.3832765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,254.09*77
2025-06-26T06:50:35.3829254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,253.44*7F
2025-06-26T06:50:36.3830008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,253.36*77
2025-06-26T06:50:37.3736911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,254.16*50
2025-06-26T06:50:38.3728686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,255.52*52
2025-06-26T06:50:39.3731016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.99,256.66*56
2025-06-26T06:50:40.3734548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.31,257.12*54
2025-06-26T06:50:41.3730428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.81,256.86*53
2025-06-26T06:50:42.3730976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.42,256.13*52
2025-06-26T06:50:43.3735305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,255.29*71
2025-06-26T06:50:44.3733528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.82,254.62*58
2025-06-26T06:50:45.3828997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.29,254.31*5D
2025-06-26T06:50:46.3732558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.49,254.31*52
2025-06-26T06:50:47.3733878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,254.44*7B
2025-06-26T06:50:48.3736567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.22,254.73*79
2025-06-26T06:50:49.3838645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.42,255.16*52
2025-06-26T06:50:50.3830745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.51,255.67*50
2025-06-26T06:50:51.3733782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.60,256.02*54
2025-06-26T06:50:52.3734493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.26,256.11*53
2025-06-26T06:50:53.3829669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.13,256.17*7D
2025-06-26T06:50:54.3834797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.17,256.10*74
2025-06-26T06:50:55.3832556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.54,255.88*7D
2025-06-26T06:50:56.3831370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,255.47*7F
2025-06-26T06:50:57.3733431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,254.81*5A
2025-06-26T06:50:58.3737903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,254.20*7E
2025-06-26T06:50:59.3736970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.39,253.93*7B
2025-06-26T06:51:00.3739239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.31,254.11*7C
2025-06-26T06:51:01.3733519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.36,254.62*77
2025-06-26T06:51:02.3736765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,255.30*5A
2025-06-26T06:51:03.3832253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,255.93*79
2025-06-26T06:51:04.3836238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,256.28*74
2025-06-26T06:51:05.3832731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,256.23*52
2025-06-26T06:51:06.3734832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,255.86*5A
2025-06-26T06:51:07.3732953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,255.32*5D
2025-06-26T06:51:08.3733984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,254.65*50
2025-06-26T06:51:09.3737006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,254.06*56
2025-06-26T06:51:10.3736458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,253.75*56
2025-06-26T06:51:11.3831361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,253.74*56
2025-06-26T06:51:12.3828616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,254.13*54
2025-06-26T06:51:13.3735237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,254.81*7B
2025-06-26T06:51:14.3737732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,255.40*74
2025-06-26T06:51:15.3732263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,255.59*73
2025-06-26T06:51:16.3833964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,255.32*59
2025-06-26T06:51:17.3832184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,254.88*53
2025-06-26T06:51:18.3835050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,254.71*54
2025-06-26T06:51:19.3831091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,254.77*7B
2025-06-26T06:51:20.3832069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,254.77*79
2025-06-26T06:51:21.3831908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.17,254.71*7A
2025-06-26T06:51:22.3806182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.57,254.50*57
2025-06-26T06:51:23.3734073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.74,254.08*5F
2025-06-26T06:51:24.3734865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.76,253.74*52
2025-06-26T06:51:25.3729422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.08,253.62*71
2025-06-26T06:51:26.3733684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.37,253.74*7B
2025-06-26T06:51:27.3832498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.85,254.11*7E
2025-06-26T06:51:28.3832814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.74,254.64*50
2025-06-26T06:51:29.3835294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,255.16*57
2025-06-26T06:51:30.3836860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,255.39*74
2025-06-26T06:51:31.3833084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.26,255.27*50
2025-06-26T06:51:32.3836094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.88,254.92*5C
2025-06-26T06:51:33.3831528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.78,254.46*55
2025-06-26T06:51:34.3735862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.61,254.07*55
2025-06-26T06:51:35.3735716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,253.79*56
2025-06-26T06:51:36.3738119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,253.67*79
2025-06-26T06:51:37.3733671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,253.79*71
2025-06-26T06:51:38.3736434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,253.88*59
2025-06-26T06:51:39.3831289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,253.92*52
2025-06-26T06:51:40.3832841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,254.08*59
2025-06-26T06:51:41.3828601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,254.35*59
2025-06-26T06:51:42.3831414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,254.58*73
2025-06-26T06:51:43.3838054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,254.61*53
2025-06-26T06:51:44.3830971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,254.59*53
2025-06-26T06:51:45.3835227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,254.66*7A
2025-06-26T06:51:46.3830655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,254.76*7D
2025-06-26T06:51:47.3831311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.24,254.74*54
2025-06-26T06:51:48.3832775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.36,254.56*5B
2025-06-26T06:51:49.3831079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.44,254.23*50
2025-06-26T06:51:50.3836913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.14,253.98*55
2025-06-26T06:51:51.3837222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,253.87*5A
2025-06-26T06:51:52.3834280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.83,253.86*57
2025-06-26T06:51:53.3829726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,253.89*70
2025-06-26T06:51:54.3830282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,253.91*73
2025-06-26T06:51:55.3829290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,254.03*7E
2025-06-26T06:51:56.3833400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,254.26*7B
2025-06-26T06:51:57.3828577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,254.52*7F
2025-06-26T06:51:58.3832446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,254.69*79
2025-06-26T06:51:59.3829479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,254.80*79
2025-06-26T06:52:00.3830671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,254.77*7B
2025-06-26T06:52:01.3885069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,254.49*59
2025-06-26T06:52:02.3830292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,254.20*50
2025-06-26T06:52:03.3835381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.78,254.07*5C
2025-06-26T06:52:04.3835029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.61,254.06*5E
2025-06-26T06:52:05.3829405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.81,254.09*53
2025-06-26T06:52:06.3833029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.08,254.12*59
2025-06-26T06:52:07.3839507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,254.14*58
2025-06-26T06:52:08.3831703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,254.23*7F
2025-06-26T06:52:09.3837498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.23,254.41*53
2025-06-26T06:52:10.3894791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.48,254.49*52
2025-06-26T06:52:11.3828981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.46,254.27*53
2025-06-26T06:52:12.3831436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.17,253.98*75
2025-06-26T06:52:13.3839088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,253.93*54
2025-06-26T06:52:14.3830851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.24,254.25*5B
2025-06-26T06:52:15.3831609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.11,254.80*56
2025-06-26T06:52:16.3833056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.65,255.31*56
2025-06-26T06:52:17.3829423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.44,255.41*59
2025-06-26T06:52:18.3833075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,254.89*56
2025-06-26T06:52:19.3828942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,254.13*50
2025-06-26T06:52:20.3832020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,253.61*7A
2025-06-26T06:52:21.3836908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,253.44*72
2025-06-26T06:52:22.3829123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,253.66*52
2025-06-26T06:52:23.3835080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,254.13*5D
2025-06-26T06:52:24.3838206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,254.64*58
2025-06-26T06:52:25.3831059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,255.21*51
2025-06-26T06:52:26.3832795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,255.85*56
2025-06-26T06:52:27.3838997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,256.27*7B
2025-06-26T06:52:28.3830380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,256.17*5A
2025-06-26T06:52:29.3837071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.00,255.78*59
2025-06-26T06:52:30.3833849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,3.73,255.30*53
2025-06-26T06:52:31.3836297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,3.53,254.87*5E
2025-06-26T06:52:32.3836560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.30,254.65*5F
2025-06-26T06:52:33.3833220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,254.64*54
2025-06-26T06:52:34.3827890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.61,254.68*5C
2025-06-26T06:52:35.3837008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-2.70,254.77*55
2025-06-26T06:52:36.3834183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,-2.50,255.00*54
2025-06-26T06:52:37.3830806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.04,255.32*5C
2025-06-26T06:52:38.3832920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,255.58*74
2025-06-26T06:52:39.3834689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.45,255.67*53
2025-06-26T06:52:40.3779894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.08,255.63*59
2025-06-26T06:52:41.3833232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.98,255.65*5E
2025-06-26T06:52:42.3831872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.45,255.85*5D
2025-06-26T06:52:43.3829575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.76,255.98*50
2025-06-26T06:52:44.3831946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.26,255.75*56
2025-06-26T06:52:45.3837274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,255.13*54
2025-06-26T06:52:46.3830519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,254.47*7B
2025-06-26T06:52:47.3829208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.72,254.16*5E
2025-06-26T06:52:48.3830351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.72,254.25*5E
2025-06-26T06:52:49.3833347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.05,254.50*55
2025-06-26T06:52:50.3836534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.38,254.76*5B
2025-06-26T06:52:51.3832860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,255.15*51
2025-06-26T06:52:52.3829536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.46,255.92*5C
2025-06-26T06:52:53.3833884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.11,256.95*5C
2025-06-26T06:52:54.3831810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,257.77*5F
2025-06-26T06:52:55.3833837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.60,257.88*50
2025-06-26T06:52:56.3838502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.72,257.22*58
2025-06-26T06:52:57.3833468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.22,256.02*53
2025-06-26T06:52:58.3834854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,254.72*59
2025-06-26T06:52:59.3830694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,253.84*7A
2025-06-26T06:53:00.3837412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.15,253.68*76
2025-06-26T06:53:01.3833692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.24,254.15*52
2025-06-26T06:53:02.3831151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.29,254.99*5D
2025-06-26T06:53:03.3838173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.52,255.83*5F
2025-06-26T06:53:04.3834200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,256.44*7A
2025-06-26T06:53:05.3829205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,256.77*57
2025-06-26T06:53:06.3832955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.99,256.84*58
2025-06-26T06:53:07.3830024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.54,256.75*55
2025-06-26T06:53:08.3831673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,256.54*56
2025-06-26T06:53:09.3831053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,256.13*59
2025-06-26T06:53:10.3831428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.47,255.57*54
2025-06-26T06:53:11.3829936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,255.07*50
2025-06-26T06:53:12.3831820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,254.63*5D
2025-06-26T06:53:13.3836804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,254.36*55
2025-06-26T06:53:14.3837589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,254.43*7C
2025-06-26T06:53:15.3832908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,254.85*55
2025-06-26T06:53:16.3835457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.54,255.50*5D
2025-06-26T06:53:17.3838410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.22,256.11*57
2025-06-26T06:53:18.3828443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,256.65*78
2025-06-26T06:53:19.3834624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,256.98*5F
2025-06-26T06:53:20.3833488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,256.96*53
2025-06-26T06:53:21.3830862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.35,256.63*54
2025-06-26T06:53:22.3837494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.28,256.11*5D
2025-06-26T06:53:23.3834088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.71,255.50*57
2025-06-26T06:53:24.3829793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.97,254.84*53
2025-06-26T06:53:25.3835780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,254.29*5F
2025-06-26T06:53:26.3837446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,254.11*54
2025-06-26T06:53:27.3834110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,254.33*7B
2025-06-26T06:53:28.3828991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,254.81*79
2025-06-26T06:53:29.3833945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,255.44*7A
2025-06-26T06:53:30.3837934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,256.10*7F
2025-06-26T06:53:31.3828458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,256.71*7A
2025-06-26T06:53:32.3830371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,257.26*5F
2025-06-26T06:53:33.3835785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,257.63*5A
2025-06-26T06:53:34.3832188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,257.50*56
2025-06-26T06:53:35.3834248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.76,256.73*57
2025-06-26T06:53:36.3836016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.49,255.61*59
2025-06-26T06:53:37.3833593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,254.61*53
2025-06-26T06:53:38.3831411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,253.96*5B
2025-06-26T06:53:39.3837883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,253.85*59
2025-06-26T06:53:40.3829594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,254.35*50
2025-06-26T06:53:41.3835820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.90,255.31*51
2025-06-26T06:53:42.3838300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.17,256.50*57
2025-06-26T06:53:43.3837057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,257.53*5C
2025-06-26T06:53:44.3829365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,258.00*54
2025-06-26T06:53:45.3835657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.91,257.85*53
2025-06-26T06:53:46.3834369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.89,257.17*52
2025-06-26T06:53:47.3837612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.14,256.20*59
2025-06-26T06:53:48.3833461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.72,255.25*5E
2025-06-26T06:53:49.3835970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,254.34*5B
2025-06-26T06:53:50.3831206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.06,253.62*7D
2025-06-26T06:53:51.3828967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.16,253.52*7F
2025-06-26T06:53:52.3836685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,254.33*54
2025-06-26T06:53:53.3832550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,255.64*7C
2025-06-26T06:53:54.3831571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,256.59*71
2025-06-26T06:53:55.3836961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,256.83*7A
2025-06-26T06:53:56.3829565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,256.75*5A
2025-06-26T06:53:57.3834611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,256.48*5F
2025-06-26T06:53:58.3835071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,256.00*58
2025-06-26T06:53:59.3828706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,255.37*51
2025-06-26T06:54:00.3837746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,254.74*76
2025-06-26T06:54:01.3832306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.99,254.38*5A
2025-06-26T06:54:02.3833360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.56,254.62*52
2025-06-26T06:54:03.3834726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.09,255.31*5D
2025-06-26T06:54:04.3830002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.67,256.03*7B
2025-06-26T06:54:05.3834029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.95,256.41*76
2025-06-26T06:54:06.3837412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.28,256.44*72
2025-06-26T06:54:07.3831729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.72,256.24*50
2025-06-26T06:54:08.3834124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.54,255.88*5E
2025-06-26T06:54:09.3830993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,255.53*73
2025-06-26T06:54:10.3831906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,255.35*76
2025-06-26T06:54:11.3837794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.28,255.54*7A
2025-06-26T06:54:12.3833179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,255.94*5A
2025-06-26T06:54:13.3833281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.24,256.26*56
2025-06-26T06:54:14.3835665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.66,256.30*5F
2025-06-26T06:54:15.3832772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.45,256.03*51
2025-06-26T06:54:16.3833575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,255.35*5B
2025-06-26T06:54:17.3829849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,254.56*59
2025-06-26T06:54:18.3837434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,254.13*5C
2025-06-26T06:54:19.3828850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,254.14*79
2025-06-26T06:54:20.3831822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,254.58*75
2025-06-26T06:54:21.3837031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,255.29*75
2025-06-26T06:54:22.3837568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,255.99*53
2025-06-26T06:54:23.3833612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,256.31*54
2025-06-26T06:54:24.3836871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.52,255.99*58
2025-06-26T06:54:25.3832169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,255.16*5B
2025-06-26T06:54:26.3835062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,254.22*54
2025-06-26T06:54:27.3835729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,253.53*79
2025-06-26T06:54:28.3833775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,253.28*5A
2025-06-26T06:54:29.3873861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,253.42*7E
2025-06-26T06:54:30.3831865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,253.83*5D
2025-06-26T06:54:31.3833926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,254.41*58
2025-06-26T06:54:32.3835236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.55,254.80*56
2025-06-26T06:54:33.3830449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.54,254.79*5C
2025-06-26T06:54:34.3829746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.18,254.31*59
2025-06-26T06:54:35.3829246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.94,253.74*5A
2025-06-26T06:54:36.3829966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,253.47*51
2025-06-26T06:54:37.3838359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,253.63*7D
2025-06-26T06:54:38.3834582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.09,253.94*5D
2025-06-26T06:54:39.3838519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.25,254.07*5F
2025-06-26T06:54:40.3830366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,253.92*50
2025-06-26T06:54:41.3836468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,253.54*7E
2025-06-26T06:54:42.3830446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,253.11*56
2025-06-26T06:54:43.3836223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.65,252.81*5E
2025-06-26T06:54:44.3833151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.06,252.63*5A
2025-06-26T06:54:45.3828964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.19,252.49*57
2025-06-26T06:54:46.3833854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.37,252.47*52
2025-06-26T06:54:47.3837545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.17,252.72*79
2025-06-26T06:54:48.3830107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,253.32*76
2025-06-26T06:54:49.3830421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,254.06*77
2025-06-26T06:54:50.3830190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.65,254.66*7E
2025-06-26T06:54:51.3835377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.13,254.87*76
2025-06-26T06:54:52.3837076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.38,254.60*74
2025-06-26T06:54:53.3831836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,253.96*73
2025-06-26T06:54:54.3832497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,253.18*54
2025-06-26T06:54:55.3838448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,252.46*52
2025-06-26T06:54:56.3830638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,251.98*54
2025-06-26T06:54:57.3835245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.31,251.92*5B
2025-06-26T06:54:58.3832476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.04,252.47*51
2025-06-26T06:54:59.3834318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.22,253.51*7D
2025-06-26T06:55:00.3837668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.23,254.67*7E
2025-06-26T06:55:01.3829967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,255.60*54
2025-06-26T06:55:02.3830297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,256.12*79
2025-06-26T06:55:03.3835678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.97,256.05*72
2025-06-26T06:55:04.3834139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,255.30*7E
2025-06-26T06:55:05.3838331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,254.30*7B
2025-06-26T06:55:06.3832643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,253.41*78
2025-06-26T06:55:07.3835992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,252.84*71
2025-06-26T06:55:08.3829392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,252.82*73
2025-06-26T06:55:09.3832621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,253.43*79
2025-06-26T06:55:10.3837939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,254.32*53
2025-06-26T06:55:11.3833181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,254.93*53
2025-06-26T06:55:12.3836672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.88,255.00*5E
2025-06-26T06:55:13.3832873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.07,254.75*57
2025-06-26T06:55:14.3834423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.35,254.60*57
2025-06-26T06:55:15.3830090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.13,254.58*59
2025-06-26T06:55:16.3844354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,254.68*79
2025-06-26T06:55:17.3833757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,254.90*7A
2025-06-26T06:55:18.3832026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,255.19*57
2025-06-26T06:55:19.3837990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.29,255.40*74
2025-06-26T06:55:20.3832165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.84,255.33*78
2025-06-26T06:55:21.3836721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.93,255.03*79
2025-06-26T06:55:22.3830621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.02,254.52*5C
2025-06-26T06:55:23.3835605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.92,253.99*53
2025-06-26T06:55:24.3836911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.04,253.73*57
2025-06-26T06:55:25.3836889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.69,253.80*7E
2025-06-26T06:55:26.3834720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.36,254.11*7A
2025-06-26T06:55:27.3831692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,254.62*77
2025-06-26T06:55:28.3833873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,255.22*78
2025-06-26T06:55:29.3835941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,255.82*5D
2025-06-26T06:55:30.3830670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.38,256.34*50
2025-06-26T06:55:31.3828843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,256.70*50
2025-06-26T06:55:32.3829232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,256.76*53
2025-06-26T06:55:33.3830428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,256.36*59
2025-06-26T06:55:34.3829689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,255.55*59
2025-06-26T06:55:35.3830924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,254.70*7A
2025-06-26T06:55:36.3834293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,254.20*7A
2025-06-26T06:55:37.3829276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,254.14*5C
2025-06-26T06:55:38.3830888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,254.45*5C
2025-06-26T06:55:39.3836544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,255.14*55
2025-06-26T06:55:40.3834569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,256.09*5A
2025-06-26T06:55:41.3829469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,257.03*5A
2025-06-26T06:55:42.3832600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.37,257.67*55
2025-06-26T06:55:43.3831554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.81,257.77*59
2025-06-26T06:55:44.3835366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.88,257.34*5B
2025-06-26T06:55:45.3832692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.46,256.67*57
2025-06-26T06:55:46.3835054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,256.02*5B
2025-06-26T06:55:47.3829339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,255.57*59
2025-06-26T06:55:48.3832454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.60,255.26*5E
2025-06-26T06:55:49.3838152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.71,255.05*51
2025-06-26T06:55:50.3830098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.54,255.04*5A
2025-06-26T06:55:51.3835941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,255.23*50
2025-06-26T06:55:52.3837328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,255.72*54
2025-06-26T06:55:53.3831975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,256.33*51
2025-06-26T06:55:54.3834017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.95,256.89*5A
2025-06-26T06:55:55.3831128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.23,257.16*5C
2025-06-26T06:55:56.3832019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.94,256.92*5E
2025-06-26T06:55:57.3839092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.19,256.25*5C
2025-06-26T06:55:58.3829473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,255.53*52
2025-06-26T06:55:59.3831593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,254.96*71
2025-06-26T06:56:00.3834110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,254.70*78
2025-06-26T06:56:01.3829652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,254.74*53
2025-06-26T06:56:02.3834085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.52,255.05*75
2025-06-26T06:56:03.3836725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.11,255.53*7C
2025-06-26T06:56:04.3830382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.33,256.01*77
2025-06-26T06:56:05.3835588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,256.31*56
2025-06-26T06:56:06.3837912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,256.28*55
2025-06-26T06:56:07.3833391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,255.92*5E
2025-06-26T06:56:08.3835336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,255.54*5A
2025-06-26T06:56:09.3831686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,255.42*51
2025-06-26T06:56:10.3832841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,255.49*57
2025-06-26T06:56:11.3837626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,255.57*57
2025-06-26T06:56:12.3837205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.66,255.61*50
2025-06-26T06:56:13.3833317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.54,255.63*54
2025-06-26T06:56:14.3829013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,255.62*56
2025-06-26T06:56:15.3828531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,255.50*50
2025-06-26T06:56:16.3830842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,255.30*7A
2025-06-26T06:56:17.3837948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.23,255.15*73
2025-06-26T06:56:18.3832046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.23,255.03*71
2025-06-26T06:56:19.3837822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.11,254.93*78
2025-06-26T06:56:20.3828568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,255.06*72
2025-06-26T06:56:21.3838186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,255.63*54
2025-06-26T06:56:22.3829549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.68,256.50*74
2025-06-26T06:56:23.3836399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.09,257.27*7C
2025-06-26T06:56:24.3837659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.68,257.52*73
2025-06-26T06:56:25.3833042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.49,257.06*5D
2025-06-26T06:56:26.3836237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.63,256.14*51
2025-06-26T06:56:27.3837864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.08,255.25*50
2025-06-26T06:56:28.3829286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,254.74*5C
2025-06-26T06:56:29.3834813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,254.91*75
2025-06-26T06:56:30.3835496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.16,255.66*7B
2025-06-26T06:56:31.3837383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,256.44*78
2025-06-26T06:56:32.3837116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.61,257.04*7E
2025-06-26T06:56:33.3854469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.42,257.37*70
2025-06-26T06:56:34.3832771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.94,257.28*77
2025-06-26T06:56:35.3837678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,256.96*79
2025-06-26T06:56:36.3831894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,256.80*77
2025-06-26T06:56:37.3837724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.69,256.72*76
2025-06-26T06:56:38.3837059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.40,256.42*7D
2025-06-26T06:56:39.3830675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.70,255.95*77
2025-06-26T06:56:40.3832444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.07,255.63*55
2025-06-26T06:56:41.3838659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.11,255.62*57
2025-06-26T06:56:42.3829898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.57,256.04*5F
2025-06-26T06:56:43.3829586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.88,256.80*77
2025-06-26T06:56:44.3832505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.14,257.50*7C
2025-06-26T06:56:45.3828158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.82,257.77*72
2025-06-26T06:56:46.3830589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.46,257.54*78
2025-06-26T06:56:47.3837727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.55,256.88*54
2025-06-26T06:56:48.3829356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,256.18*77
2025-06-26T06:56:49.3834849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.96,255.79*7C
2025-06-26T06:56:50.3837775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.05,255.71*70
2025-06-26T06:56:51.3834045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.44,255.92*7B
2025-06-26T06:56:52.3836231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.19,256.24*76
2025-06-26T06:56:53.3833778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.43,256.46*5B
2025-06-26T06:56:54.3834743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.06,256.42*51
2025-06-26T06:56:55.3832983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.27,256.11*56
2025-06-26T06:56:56.3837351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.52,255.82*72
2025-06-26T06:56:57.3833546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.57,255.71*7A
2025-06-26T06:56:58.3834277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,255.93*7E
2025-06-26T06:56:59.3836419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,256.53*5A
2025-06-26T06:57:00.3837741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.58,257.17*55
2025-06-26T06:57:01.3834951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.79,257.36*73
2025-06-26T06:57:02.3836844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,256.87*7D
2025-06-26T06:57:03.3836982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,256.12*59
2025-06-26T06:57:04.3830991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,255.64*57
2025-06-26T06:57:05.3836022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,255.65*50
2025-06-26T06:57:06.3838618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,256.03*5A
2025-06-26T06:57:07.3834475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,256.47*56
2025-06-26T06:57:08.3829418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,256.84*57
2025-06-26T06:57:09.3829453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,257.12*56
2025-06-26T06:57:10.3833548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,257.30*53
2025-06-26T06:57:11.3829629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.25,257.21*5C
2025-06-26T06:57:12.3832251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.48,256.74*58
2025-06-26T06:57:13.3828115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,256.19*5A
2025-06-26T06:57:14.3832401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,255.62*55
2025-06-26T06:57:15.3838302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,255.17*7D
2025-06-26T06:57:16.3831147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.23,255.04*79
2025-06-26T06:57:17.3835956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.14,255.29*5F
2025-06-26T06:57:18.3837822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,255.90*7D
2025-06-26T06:57:19.3833639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,256.62*50
2025-06-26T06:57:20.3834987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,257.19*55
2025-06-26T06:57:21.3838186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.58,257.40*53
2025-06-26T06:57:22.3834761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.76,257.21*54
2025-06-26T06:57:23.3886175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,256.78*5F
2025-06-26T06:57:24.3837902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,256.21*5A
2025-06-26T06:57:25.3830828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,255.79*53
2025-06-26T06:57:26.3837050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,255.63*50
2025-06-26T06:57:27.3833355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,255.53*73
2025-06-26T06:57:28.3833546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,255.47*7E
2025-06-26T06:57:29.3838867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,255.55*54
2025-06-26T06:57:30.3828587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,255.72*51
2025-06-26T06:57:31.3834753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,256.02*7F
2025-06-26T06:57:32.3828305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,256.49*73
2025-06-26T06:57:33.3834921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,256.95*59
2025-06-26T06:57:34.3831846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,257.05*53
2025-06-26T06:57:35.3838811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.82,256.64*5B
2025-06-26T06:57:36.3836990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.67,255.94*52
2025-06-26T06:57:37.3834678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.18,255.36*5F
2025-06-26T06:57:38.3827892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,255.27*78
2025-06-26T06:57:39.3837373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,255.58*5D
2025-06-26T06:57:40.3828693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,255.85*7B
2025-06-26T06:57:41.3834962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.17,255.85*77
2025-06-26T06:57:42.3837247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,255.72*79
2025-06-26T06:57:43.3835985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,255.66*55
2025-06-26T06:57:44.3838112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,255.76*7E
2025-06-26T06:57:45.3833895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.97,256.05*73
2025-06-26T06:57:46.3833414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.51,256.55*54
2025-06-26T06:57:47.3829979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,257.18*5A
2025-06-26T06:57:48.3829386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.00,257.50*50
2025-06-26T06:57:49.3830336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,257.34*7E
2025-06-26T06:57:50.3831943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,256.87*71
2025-06-26T06:57:51.3832807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,256.12*51
2025-06-26T06:57:52.3837813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,255.38*7B
2025-06-26T06:57:53.3830153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,255.20*54
2025-06-26T06:57:54.3831097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,255.56*53
2025-06-26T06:57:55.3836358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,256.14*58
2025-06-26T06:57:56.3829643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,256.77*55
2025-06-26T06:57:57.3832816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,257.27*57
2025-06-26T06:57:58.3835504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,257.53*53
2025-06-26T06:57:59.3837053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,257.53*78
2025-06-26T06:58:00.3838309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,257.52*79
2025-06-26T06:58:01.3829974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,257.60*7A
2025-06-26T06:58:02.3833829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,257.73*5A
2025-06-26T06:58:03.3828680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,257.59*53
2025-06-26T06:58:04.3831776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,257.07*51
2025-06-26T06:58:05.3829025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.33,256.50*5C
2025-06-26T06:58:06.3832645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,256.21*52
2025-06-26T06:58:07.3837580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,256.16*5D
2025-06-26T06:58:08.3830603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,256.42*5D
2025-06-26T06:58:09.3835342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,257.01*56
2025-06-26T06:58:10.3836886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.98,257.77*57
2025-06-26T06:58:11.3833219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,258.34*59
2025-06-26T06:58:12.3835574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,258.48*7F
2025-06-26T06:58:13.3832689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,258.23*59
2025-06-26T06:58:14.3832758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,257.77*5C
2025-06-26T06:58:15.3829626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,257.30*57
2025-06-26T06:58:16.3831069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,256.95*57
2025-06-26T06:58:17.3837748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,256.82*52
2025-06-26T06:58:18.3834500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,256.75*5F
2025-06-26T06:58:19.3836301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,256.68*51
2025-06-26T06:58:20.3830789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,256.67*56
2025-06-26T06:58:21.3837840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,256.77*5E
2025-06-26T06:58:22.3829396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,257.04*58
2025-06-26T06:58:23.3836166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,257.45*5B
2025-06-26T06:58:24.3832937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.98,257.89*57
2025-06-26T06:58:25.3827628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,258.10*78
2025-06-26T06:58:26.3831728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,257.89*76
2025-06-26T06:58:27.3836739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,257.46*5E
2025-06-26T06:58:28.3830653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.21,256.99*51
2025-06-26T06:58:29.3835731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.64,256.76*55
2025-06-26T06:58:30.3835307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.87,256.90*5D
2025-06-26T06:58:31.3831850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.41,257.14*58
2025-06-26T06:58:32.3829525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,257.19*72
2025-06-26T06:58:33.3838122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,257.06*52
2025-06-26T06:58:34.3833158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.69,256.94*5D
2025-06-26T06:58:35.3833776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.04,256.81*5E
2025-06-26T06:58:36.3835693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,256.58*7A
2025-06-26T06:58:37.3835876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.24,256.33*5E
2025-06-26T06:58:38.3834671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.76,256.46*51
2025-06-26T06:58:39.3829237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.79,257.11*51
2025-06-26T06:58:40.3831862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,257.87*50
2025-06-26T06:58:41.3838272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,258.32*5A
2025-06-26T06:58:42.3829916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,258.12*59
2025-06-26T06:58:43.3857896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,257.30*57
2025-06-26T06:58:44.3837724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,256.20*5C
2025-06-26T06:58:45.3833115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.50,255.33*52
2025-06-26T06:58:46.3834862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.38,255.06*58
2025-06-26T06:58:47.3830444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.46,255.33*50
2025-06-26T06:58:48.3837231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,255.91*59
2025-06-26T06:58:49.3832608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,256.47*57
2025-06-26T06:58:50.3836511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,256.81*7C
2025-06-26T06:58:51.3832791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,257.10*78
2025-06-26T06:58:52.3829675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,257.35*78
2025-06-26T06:58:53.3837334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,257.49*72
2025-06-26T06:58:54.3836143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,257.56*75
2025-06-26T06:58:55.3833077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,257.44*76
2025-06-26T06:58:56.3836741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,257.04*53
2025-06-26T06:58:57.3833596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,256.61*50
2025-06-26T06:58:58.3831581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,256.40*50
2025-06-26T06:58:59.3834759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.53,256.53*51
2025-06-26T06:59:00.3835971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.90,256.82*57
2025-06-26T06:59:01.3837596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,257.31*54
2025-06-26T06:59:02.3930779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,258.04*76
2025-06-26T06:59:03.3836214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,258.54*74
2025-06-26T06:59:04.3837504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,258.47*7F
2025-06-26T06:59:05.3836462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,257.97*58
2025-06-26T06:59:06.3837183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,257.32*78
2025-06-26T06:59:07.3833725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.24,256.63*7B
2025-06-26T06:59:08.3834571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.67,256.08*5B
2025-06-26T06:59:09.3831654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,256.10*5B
2025-06-26T06:59:10.3832290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,256.79*51
2025-06-26T06:59:11.3938600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.61,257.69*7F
2025-06-26T06:59:12.3833876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.14,258.27*7C
2025-06-26T06:59:13.3928875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,258.22*7D
2025-06-26T06:59:14.3832417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,257.64*59
2025-06-26T06:59:15.3833238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,256.70*56
2025-06-26T06:59:16.3833533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.90,255.76*57
2025-06-26T06:59:17.3829748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.62,255.33*51
2025-06-26T06:59:18.3830220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,255.62*58
2025-06-26T06:59:19.3836054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,256.48*5E
2025-06-26T06:59:20.3931879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,257.44*71
2025-06-26T06:59:21.3838971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,258.26*73
2025-06-26T06:59:22.3930392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,258.68*7E
2025-06-26T06:59:23.3832296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,258.52*5F
2025-06-26T06:59:24.3834154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,258.06*5C
2025-06-26T06:59:25.3834440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,257.52*53
2025-06-26T06:59:26.3836389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,257.01*5F
2025-06-26T06:59:27.3837442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,256.59*5B
2025-06-26T06:59:28.3929796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,256.41*7A
2025-06-26T06:59:29.3933526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,256.61*7F
2025-06-26T06:59:30.3935541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,257.11*71
2025-06-26T06:59:31.3932111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.86,257.66*75
2025-06-26T06:59:32.3934756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,258.26*77
2025-06-26T06:59:33.3831363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,258.78*7A
2025-06-26T06:59:34.3828600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,258.96*7B
2025-06-26T06:59:35.3837326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,258.66*78
2025-06-26T06:59:36.3830397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,258.09*54
2025-06-26T06:59:37.3830229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,257.41*54
2025-06-26T06:59:38.3835574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,256.89*53
2025-06-26T06:59:39.3830589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,256.59*58
2025-06-26T06:59:40.3831420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,256.53*5B
2025-06-26T06:59:41.3837273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,256.83*58
2025-06-26T06:59:42.3929045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,257.40*50
2025-06-26T06:59:43.3935212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,257.94*77
2025-06-26T06:59:44.3936218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,258.27*7B
2025-06-26T06:59:45.3936203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,258.38*7E
2025-06-26T06:59:46.3929767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,258.25*5E
2025-06-26T06:59:47.3836554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,257.79*51
2025-06-26T06:59:48.3929305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.90,257.16*59
2025-06-26T06:59:49.3830625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,256.65*5D
2025-06-26T06:59:50.3831421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,256.42*59
2025-06-26T06:59:51.3831699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,256.57*7F
2025-06-26T06:59:52.3832511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,256.89*50
2025-06-26T06:59:53.3939565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,256.93*72
2025-06-26T06:59:54.3937828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,256.72*7A
2025-06-26T06:59:55.3934655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,256.52*5E
2025-06-26T06:59:56.3935616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,256.48*54
2025-06-26T06:59:57.3934222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,256.66*51
2025-06-26T06:59:58.3937278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.26,256.97*79
2025-06-26T06:59:59.3931671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.75,257.35*79
2025-06-26T07:00:00.3934655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,257.62*7B
2025-06-26T07:00:01.3930825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,257.56*58
2025-06-26T07:00:02.3834935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.16,257.14*76
2025-06-26T07:00:03.3938887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.72,256.55*77
2025-06-26T07:00:04.3829254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.03,256.05*72
2025-06-26T07:00:05.3835353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,255.86*50
2025-06-26T07:00:06.3931306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.01,256.03*50
2025-06-26T07:00:07.3938045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.55,256.38*79
2025-06-26T07:00:08.3931729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.86,256.68*79
2025-06-26T07:00:09.3936790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.45,256.88*7A
2025-06-26T07:00:10.3928923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,257.05*70
2025-06-26T07:00:11.3935195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,257.18*55
2025-06-26T07:00:12.3835799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.06,257.06*57
2025-06-26T07:00:13.3837247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.25,256.73*56
2025-06-26T07:00:14.3929947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.19,256.36*52
2025-06-26T07:00:15.3931836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.06,256.10*5A
2025-06-26T07:00:16.3932241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,256.00*53
2025-06-26T07:00:17.3935588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,256.12*7E
2025-06-26T07:00:18.3939309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.10,256.49*77
2025-06-26T07:00:19.3930932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.37,256.92*5C
2025-06-26T07:00:20.3931566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,257.01*5E
2025-06-26T07:00:21.3930651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,256.57*7C
2025-06-26T07:00:22.3930477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,255.96*73
2025-06-26T07:00:23.3931067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,255.35*51
2025-06-26T07:00:24.3937747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,255.05*55
2025-06-26T07:00:25.3934439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,255.23*51
2025-06-26T07:00:26.3937151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.70,255.72*79
2025-06-26T07:00:27.3937531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.57,256.35*7A
2025-06-26T07:00:28.3932872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,256.89*53
2025-06-26T07:00:29.3837800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,257.08*73
2025-06-26T07:00:30.3836868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.45,256.94*73
2025-06-26T07:00:31.3833703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.05,256.65*76
2025-06-26T07:00:32.3832756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,256.34*77
2025-06-26T07:00:33.3933487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,256.10*70
2025-06-26T07:00:34.3934561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.28,256.06*76
2025-06-26T07:00:35.3933401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.18,255.96*7D
2025-06-26T07:00:36.3936473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,255.67*73
2025-06-26T07:00:37.3937153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,255.43*5D
2025-06-26T07:00:38.3928938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,255.30*5A
2025-06-26T07:00:39.3836124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,255.36*7D
2025-06-26T07:00:40.3936143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,255.68*5B
2025-06-26T07:00:41.3932268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,256.26*5A
2025-06-26T07:00:42.3932973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,256.95*76
2025-06-26T07:00:43.3929106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,257.40*58
2025-06-26T07:00:44.3930218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,257.56*58
2025-06-26T07:00:45.3936264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,257.41*54
2025-06-26T07:00:46.3937258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,256.87*58
2025-06-26T07:00:47.3933265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,255.93*54
2025-06-26T07:00:48.3934038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,255.01*5E
2025-06-26T07:00:49.3930078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,254.56*54
2025-06-26T07:00:50.3932443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,254.58*5B
2025-06-26T07:00:51.3930067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,255.09*77
2025-06-26T07:00:52.3931658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,255.93*59
2025-06-26T07:00:53.3935164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,256.82*5B
2025-06-26T07:00:54.3930491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.26,257.52*5E
2025-06-26T07:00:55.3935878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.04,257.79*59
2025-06-26T07:00:56.3928598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.91,257.66*59
2025-06-26T07:00:57.3934413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.66,257.27*7C
2025-06-26T07:00:58.3968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,256.81*7F
2025-06-26T07:00:59.3932936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.96,256.46*5D
2025-06-26T07:01:00.3931421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,256.21*56
2025-06-26T07:01:01.3936699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.96,256.06*71
2025-06-26T07:01:02.3932635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.56,256.04*79
2025-06-26T07:01:03.3934755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.28,256.04*5B
2025-06-26T07:01:04.3872565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.99,255.97*56
2025-06-26T07:01:05.3931542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,255.89*56
2025-06-26T07:01:06.3936261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,255.98*50
2025-06-26T07:01:07.3932385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.55,256.32*7B
2025-06-26T07:01:08.3932895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.52,256.72*79
2025-06-26T07:01:09.3933144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.41,257.10*7B
2025-06-26T07:01:10.3934719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.41,257.52*77
2025-06-26T07:01:11.3934648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,257.86*5B
2025-06-26T07:01:12.3938396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,257.82*58
2025-06-26T07:01:13.3931858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.37,257.19*72
2025-06-26T07:01:14.3931703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.71,256.07*7D
2025-06-26T07:01:15.3938959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.75,254.94*75
2025-06-26T07:01:16.3936878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,254.34*7A
2025-06-26T07:01:17.3933547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,254.41*79
2025-06-26T07:01:18.3938226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,255.08*72
2025-06-26T07:01:19.3932036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,256.17*74
2025-06-26T07:01:20.3934852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.07,257.11*55
2025-06-26T07:01:21.3937074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.23,257.43*58
2025-06-26T07:01:22.3928885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.81,257.15*59
2025-06-26T07:01:23.3935830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.48,256.61*57
2025-06-26T07:01:24.3935381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,256.10*52
2025-06-26T07:01:25.3930193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,255.85*5D
2025-06-26T07:01:26.3931326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.91,255.90*58
2025-06-26T07:01:27.3938292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.39,256.12*5D
2025-06-26T07:01:28.3929053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,256.33*73
2025-06-26T07:01:29.3928456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,256.49*77
2025-06-26T07:01:30.3932495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,256.68*5F
2025-06-26T07:01:31.3930806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.03,256.78*56
2025-06-26T07:01:32.3934966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.98,256.69*58
2025-06-26T07:01:33.3933378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.94,256.41*5B
2025-06-26T07:01:34.3936510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.61,256.10*53
2025-06-26T07:01:35.3932494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.67,255.96*5B
2025-06-26T07:01:36.3936293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.74,256.18*72
2025-06-26T07:01:37.3933361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,256.63*76
2025-06-26T07:01:38.3932507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.42,257.04*50
2025-06-26T07:01:39.3935555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.97,257.39*58
2025-06-26T07:01:40.3937673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.80,257.64*5C
2025-06-26T07:01:41.3932666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,257.56*77
2025-06-26T07:01:42.3932956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.01,257.30*78
2025-06-26T07:01:43.3933247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.14,256.99*50
2025-06-26T07:01:44.3937245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.96,256.68*52
2025-06-26T07:01:45.3936368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.46,256.42*51
2025-06-26T07:01:46.3937467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,256.26*57
2025-06-26T07:01:47.3933070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.18,256.16*7A
2025-06-26T07:01:48.3936772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.27,256.10*70
2025-06-26T07:01:49.3934767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.72,256.14*70
2025-06-26T07:01:50.3934367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,256.36*76
2025-06-26T07:01:51.3930830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,256.67*56
2025-06-26T07:01:52.3937657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.45,256.87*5C
2025-06-26T07:01:53.3933045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.08,256.92*57
2025-06-26T07:01:54.3934070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.35,256.93*58
2025-06-26T07:01:55.3930856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,256.86*7C
2025-06-26T07:01:56.3936365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,256.68*72
2025-06-26T07:01:57.3929201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,256.39*58
2025-06-26T07:01:58.3930829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,256.02*7D
2025-06-26T07:01:59.3934220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,255.72*7D
2025-06-26T07:02:00.3931667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,255.56*57
2025-06-26T07:02:01.4015872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,255.65*55
2025-06-26T07:02:02.3929800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.63,255.93*5F
2025-06-26T07:02:03.3935898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.82,256.14*58
2025-06-26T07:02:04.3930049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.39,256.21*50
2025-06-26T07:02:05.3935759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,256.26*54
2025-06-26T07:02:06.3938085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,256.24*7A
2025-06-26T07:02:07.3928214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,256.19*77
2025-06-26T07:02:08.3934750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,256.00*78
2025-06-26T07:02:09.3930665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,255.72*78
2025-06-26T07:02:10.3930634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,255.60*52
2025-06-26T07:02:11.3936699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.36,255.83*5F
2025-06-26T07:02:12.3933958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,256.30*58
2025-06-26T07:02:13.3937245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,256.78*5D
2025-06-26T07:02:14.3936833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,256.97*71
2025-06-26T07:02:15.3928865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,256.76*7D
2025-06-26T07:02:16.3963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,256.27*7A
2025-06-26T07:02:17.3936035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,255.74*75
2025-06-26T07:02:18.3934475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,255.32*52
2025-06-26T07:02:19.3933089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.59,255.05*54
2025-06-26T07:02:20.3937651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.14,255.01*55
2025-06-26T07:02:21.3933398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.48,255.23*57
2025-06-26T07:02:22.3934503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,255.64*51
2025-06-26T07:02:23.3932853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,256.30*5A
2025-06-26T07:02:24.3934684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.12,257.07*55
2025-06-26T07:02:25.3937663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.88,257.56*57
2025-06-26T07:02:26.3932829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,257.63*74
2025-06-26T07:02:27.3937837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,257.23*57
2025-06-26T07:02:28.3930088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.18,256.51*5D
2025-06-26T07:02:29.3934462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.60,255.87*57
2025-06-26T07:02:30.3934808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.73,255.36*5D
2025-06-26T07:02:31.3929593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,254.88*5B
2025-06-26T07:02:32.3931300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,254.59*71
2025-06-26T07:02:33.3937322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.80,254.67*70
2025-06-26T07:02:34.3938558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.28,255.23*70
2025-06-26T07:02:35.3935397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,256.29*77
2025-06-26T07:02:36.3936270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,257.57*73
2025-06-26T07:02:37.3931358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,258.70*5E
2025-06-26T07:02:38.3931026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.50,259.17*55
2025-06-26T07:02:39.3929651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.68,258.66*5E
2025-06-26T07:02:40.3932163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.15,257.23*58
2025-06-26T07:02:41.3938124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.64,255.33*50
2025-06-26T07:02:42.3928106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,253.66*5A
2025-06-26T07:02:43.3931400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,252.88*7B
2025-06-26T07:02:44.3933635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.90,253.10*76
2025-06-26T07:02:45.3933484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-4.17,254.15*7A
2025-06-26T07:02:46.3935611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.78,255.53*74
2025-06-26T07:02:47.3934135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,256.73*7D
2025-06-26T07:02:48.3935974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,257.44*56
2025-06-26T07:02:49.3932932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.20,257.59*59
2025-06-26T07:02:50.3929222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,5.70,257.22*51
2025-06-26T07:02:51.3935724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.07,256.47*57
2025-06-26T07:02:52.3939339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.66,255.63*54
2025-06-26T07:02:53.3932541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,255.01*7A
2025-06-26T07:02:54.3933284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.69,254.76*7E
2025-06-26T07:02:55.3931117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.69,254.90*75
2025-06-26T07:02:56.3934936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.17,255.35*78
2025-06-26T07:02:57.3933288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,256.09*77
2025-06-26T07:02:58.3936142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,256.81*5F
2025-06-26T07:02:59.3932775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.16,257.30*7C
2025-06-26T07:03:00.3966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.58,257.38*78
2025-06-26T07:03:01.3930768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,257.08*73
2025-06-26T07:03:02.3931193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,256.70*55
2025-06-26T07:03:03.3937753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.06,256.33*52
2025-06-26T07:03:04.3933743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.12,255.99*5B
2025-06-26T07:03:05.3929879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.12,255.88*57
2025-06-26T07:03:06.3932373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.01,256.03*55
2025-06-26T07:03:07.3937679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,256.34*57
2025-06-26T07:03:08.3930111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,256.67*56
2025-06-26T07:03:09.3934789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.41,256.93*5D
2025-06-26T07:03:10.3931327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.93,257.25*54
2025-06-26T07:03:11.3936892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.98,257.44*51
2025-06-26T07:03:12.3936351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,257.28*5F
2025-06-26T07:03:13.3930920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,256.95*58
2025-06-26T07:03:14.3932070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.69,256.62*5F
2025-06-26T07:03:15.3932870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.84,256.50*55
2025-06-26T07:03:16.3931131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.33,256.76*56
2025-06-26T07:03:17.3935877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.61,257.14*5D
2025-06-26T07:03:18.3933872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,257.59*78
2025-06-26T07:03:19.3938630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,258.00*54
2025-06-26T07:03:20.3934886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.13,258.16*5E
2025-06-26T07:03:21.3937680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.40,257.92*73
2025-06-26T07:03:22.3934215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,257.39*7D
2025-06-26T07:03:23.3933734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,256.87*5A
2025-06-26T07:03:24.3932402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,256.60*53
2025-06-26T07:03:25.3933510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,256.63*51
2025-06-26T07:03:26.3930204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,256.79*52
2025-06-26T07:03:27.3934795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,257.01*55
2025-06-26T07:03:28.3929696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.84,257.11*51
2025-06-26T07:03:29.3935734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,257.17*50
2025-06-26T07:03:30.3929020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,257.39*58
2025-06-26T07:03:31.3933627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,257.73*52
2025-06-26T07:03:32.3934779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.79,258.03*5A
2025-06-26T07:03:33.3930079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,258.03*5A
2025-06-26T07:03:34.3932844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,257.59*5A
2025-06-26T07:03:35.3935716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,256.98*7E
2025-06-26T07:03:36.3936947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,256.60*5E
2025-06-26T07:03:37.3929249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.63,256.62*52
2025-06-26T07:03:38.3929630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.13,256.86*5C
2025-06-26T07:03:39.3936314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.22,257.29*53
2025-06-26T07:03:40.3930062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.25,257.72*50
2025-06-26T07:03:41.3934834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,258.03*70
2025-06-26T07:03:42.3930419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,258.14*5B
2025-06-26T07:03:43.3932764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.39,257.84*5B
2025-06-26T07:03:44.3931057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.16,257.27*7E
2025-06-26T07:03:45.3932370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,256.70*7F
2025-06-26T07:03:46.3934372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,256.41*51
2025-06-26T07:03:47.3930284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,256.45*5C
2025-06-26T07:03:48.3933649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,256.75*5A
2025-06-26T07:03:49.3931816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,257.16*50
2025-06-26T07:03:50.3933512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.65,257.61*57
2025-06-26T07:03:51.3935950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.97,257.85*52
2025-06-26T07:03:52.3932686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.80,257.77*5B
2025-06-26T07:03:53.3928287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,257.52*50
2025-06-26T07:03:54.3930503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,257.28*74
2025-06-26T07:03:55.3936557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,257.03*7A
2025-06-26T07:03:56.3882780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,256.74*79
2025-06-26T07:03:57.3935189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,256.52*7E
2025-06-26T07:03:58.3937662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,256.38*72
2025-06-26T07:03:59.3934305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,256.31*5B
2025-06-26T07:04:00.3936220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.28,256.38*54
2025-06-26T07:04:01.3929537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.04,256.67*7D
2025-06-26T07:04:02.3930887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.00,256.99*53
2025-06-26T07:04:03.3934192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,257.32*51
2025-06-26T07:04:04.3938206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,257.66*59
2025-06-26T07:04:05.3935997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,257.72*50
2025-06-26T07:04:06.3937562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.65,257.42*50
2025-06-26T07:04:07.3932843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,256.93*5F
2025-06-26T07:04:08.3934778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,256.50*54
2025-06-26T07:04:09.3930235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,256.34*78
2025-06-26T07:04:10.3938129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,256.41*54
2025-06-26T07:04:11.3935876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,256.55*50
2025-06-26T07:04:12.3934070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,256.70*72
2025-06-26T07:04:13.3928373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,256.76*54
2025-06-26T07:04:14.3931221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,256.77*52
2025-06-26T07:04:15.3934150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.14,256.86*5C
2025-06-26T07:04:16.3939351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.90,257.07*5F
2025-06-26T07:04:17.3930663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.78,257.34*5B
2025-06-26T07:04:18.3930496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.50,257.63*78
2025-06-26T07:04:19.3936524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,257.86*77
2025-06-26T07:04:20.3934557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.64,257.78*50
2025-06-26T07:04:21.3935149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.98,257.29*79
2025-06-26T07:04:22.3936241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.90,256.53*78
2025-06-26T07:04:23.3931667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.90,255.83*7D
2025-06-26T07:04:24.3929762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.28,255.33*5B
2025-06-26T07:04:25.3935518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,255.24*51
2025-06-26T07:04:26.3937490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.26,255.72*7C
2025-06-26T07:04:27.3933761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.00,256.72*75
2025-06-26T07:04:28.3936867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.10,257.68*77
2025-06-26T07:04:29.3931563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.63,258.37*70
2025-06-26T07:04:30.3930026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.45,258.72*5A
2025-06-26T07:04:31.3932488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,258.47*5F
2025-06-26T07:04:32.3931957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.62,257.65*58
2025-06-26T07:04:33.3929872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.61,256.52*78
2025-06-26T07:04:34.3929354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.53,255.38*73
2025-06-26T07:04:35.3936538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,254.66*73
2025-06-26T07:04:36.3937462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,254.62*58
2025-06-26T07:04:37.3935049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.98,255.26*74
2025-06-26T07:04:38.3935888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.97,256.33*79
2025-06-26T07:04:39.3930940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.86,257.45*71
2025-06-26T07:04:40.3931802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,258.25*52
2025-06-26T07:04:41.3937453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,258.51*54
2025-06-26T07:04:42.3930236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,258.37*5E
2025-06-26T07:04:43.3938649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,258.02*5E
2025-06-26T07:04:44.3939092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.63,257.58*5E
2025-06-26T07:04:45.3930962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,257.13*5C
2025-06-26T07:04:46.3938479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,256.68*5A
2025-06-26T07:04:47.3934807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,256.39*77
2025-06-26T07:04:48.3935277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,256.44*7C
2025-06-26T07:04:49.3935007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,256.63*52
2025-06-26T07:04:50.3933172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,256.88*50
2025-06-26T07:04:51.3930276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,257.39*79
2025-06-26T07:04:52.3934368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,258.01*77
2025-06-26T07:04:53.3931775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,258.43*74
2025-06-26T07:04:54.3932006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,258.57*5C
2025-06-26T07:04:55.3931085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,258.59*75
2025-06-26T07:04:56.3933453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,258.48*79
2025-06-26T07:04:57.3929310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.51,257.99*55
2025-06-26T07:04:58.3929573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.69,257.26*52
2025-06-26T07:04:59.3938711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.62,256.77*5C
2025-06-26T07:05:00.3931522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.86,256.57*58
2025-06-26T07:05:01.3937675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.68,256.54*74
2025-06-26T07:05:02.3929608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,256.72*7A
2025-06-26T07:05:03.3932881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.53,256.98*5D
2025-06-26T07:05:04.3934761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.94,257.15*5D
2025-06-26T07:05:05.3928874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,257.32*59
2025-06-26T07:05:06.3934288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,257.61*58
2025-06-26T07:05:07.3929845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,257.88*54
2025-06-26T07:05:08.3935999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,257.92*53
2025-06-26T07:05:09.3932063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,257.80*52
2025-06-26T07:05:10.3933482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.99,257.73*57
2025-06-26T07:05:11.3930093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.23,257.74*54
2025-06-26T07:05:12.3931608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.39,257.39*51
2025-06-26T07:05:13.3932651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,256.75*57
2025-06-26T07:05:14.3935620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.42,256.20*73
2025-06-26T07:05:15.3930943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.16,256.02*77
2025-06-26T07:05:16.3933856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,256.15*5F
2025-06-26T07:05:17.3930867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,256.29*7F
2025-06-26T07:05:18.3937133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,256.30*7F
2025-06-26T07:05:19.3930470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,256.32*71
2025-06-26T07:05:20.3934497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,256.44*55
2025-06-26T07:05:21.3936732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,256.67*5B
2025-06-26T07:05:22.3934447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,257.18*5F
2025-06-26T07:05:23.3929887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,257.75*54
2025-06-26T07:05:24.3936065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,257.82*72
2025-06-26T07:05:25.3929305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,257.12*52
2025-06-26T07:05:26.3935365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,256.01*5A
2025-06-26T07:05:27.3938073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,255.02*5C
2025-06-26T07:05:28.3933518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,254.40*76
2025-06-26T07:05:29.3936411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,254.26*7D
2025-06-26T07:05:30.3939060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,254.58*7B
2025-06-26T07:05:31.3936573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,255.26*50
2025-06-26T07:05:32.3930927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,256.14*58
2025-06-26T07:05:33.3931550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,257.13*52
2025-06-26T07:05:34.3936269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,258.03*5A
2025-06-26T07:05:35.3931524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,258.52*59
2025-06-26T07:05:36.3929320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,258.32*5F
2025-06-26T07:05:37.3934109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,257.36*54
2025-06-26T07:05:38.3929776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,255.96*5D
2025-06-26T07:05:39.3934042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,254.61*5D
2025-06-26T07:05:40.3929286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,253.86*7F
2025-06-26T07:05:41.3930321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,253.94*79
2025-06-26T07:05:42.3932373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,254.63*7C
2025-06-26T07:05:43.3931590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,255.50*7B
2025-06-26T07:05:44.3930762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.56,256.23*76
2025-06-26T07:05:45.3933380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,256.80*7C
2025-06-26T07:05:46.3927882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,257.19*51
2025-06-26T07:05:47.3934399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.12,257.41*5E
2025-06-26T07:05:48.3929237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.58,257.49*57
2025-06-26T07:05:49.3932646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.68,257.08*58
2025-06-26T07:05:50.3937928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.63,256.09*5D
2025-06-26T07:05:51.3930796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,254.93*51
2025-06-26T07:05:52.3936332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,254.04*7C
2025-06-26T07:05:53.3928537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,253.76*73
2025-06-26T07:05:54.3935958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,254.00*51
2025-06-26T07:05:55.3937869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,254.46*59
2025-06-26T07:05:56.3929693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,255.07*7B
2025-06-26T07:05:57.3932322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.45,255.86*70
2025-06-26T07:05:58.3938612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.77,256.60*75
2025-06-26T07:05:59.3929949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.80,257.14*73
2025-06-26T07:06:00.3936366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,257.43*7B
2025-06-26T07:06:01.3929076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,257.25*7A
2025-06-26T07:06:02.3934729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.57,256.57*75
2025-06-26T07:06:03.3938304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.32,255.76*71
2025-06-26T07:06:04.3933000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.61,255.21*70
2025-06-26T07:06:05.3930447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.59,254.87*7F
2025-06-26T07:06:06.3937235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,254.51*55
2025-06-26T07:06:07.3931165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.11,254.24*50
2025-06-26T07:06:08.3930695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.31,254.13*53
2025-06-26T07:06:09.3932942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.04,254.22*5F
2025-06-26T07:06:10.3931316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.58,254.62*78
2025-06-26T07:06:11.3929374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.09,255.48*7C
2025-06-26T07:06:12.3936196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.67,256.71*7C
2025-06-26T07:06:13.3932879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.76,257.71*7D
2025-06-26T07:06:14.3932004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,257.96*5C
2025-06-26T07:06:15.3931089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.19,257.35*72
2025-06-26T07:06:16.3936585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.34,256.19*71
2025-06-26T07:06:17.3937869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,5.12,254.93*73
2025-06-26T07:06:18.3933525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.35,253.88*7B
2025-06-26T07:06:19.3928199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,253.13*56
2025-06-26T07:06:20.3936310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,252.77*77
2025-06-26T07:06:21.3937393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.13,253.02*79
2025-06-26T07:06:22.3933184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.95,253.81*7A
2025-06-26T07:06:23.3934318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.54,254.86*78
2025-06-26T07:06:24.3930512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.46,255.86*73
2025-06-26T07:06:25.3930534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,256.47*78
2025-06-26T07:06:26.3938892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,256.56*7E
2025-06-26T07:06:27.3935845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.14,256.21*7C
2025-06-26T07:06:28.3931319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.76,255.65*75
2025-06-26T07:06:29.3927980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.86,255.06*70
2025-06-26T07:06:30.3936245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.36,254.52*7B
2025-06-26T07:06:31.3936845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,254.21*78
2025-06-26T07:06:32.3933588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,254.01*5F
2025-06-26T07:06:33.3935143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.32,253.82*7A
2025-06-26T07:06:34.3930682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.50,253.89*74
2025-06-26T07:06:35.3933125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.47,254.37*7E
2025-06-26T07:06:36.3937082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.25,255.04*73
2025-06-26T07:06:37.3929302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.08,255.56*5E
2025-06-26T07:06:38.3935502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,255.70*5D
2025-06-26T07:06:39.3936771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.98,255.54*7D
2025-06-26T07:06:40.3937593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.59,255.30*72
2025-06-26T07:06:41.3937863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.12,255.26*7C
2025-06-26T07:06:42.3933682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,255.45*78
2025-06-26T07:06:43.3933436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,255.59*5E
2025-06-26T07:06:44.3934597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,255.38*54
2025-06-26T07:06:45.3933777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.94,254.93*7E
2025-06-26T07:06:46.3928579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,254.43*76
2025-06-26T07:06:47.3928846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,254.24*78
2025-06-26T07:06:48.3929729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,254.65*7D
2025-06-26T07:06:49.3930706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.93,255.47*58
2025-06-26T07:06:50.3936998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.38,256.15*5E
2025-06-26T07:06:51.3936579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.27,256.32*50
2025-06-26T07:06:52.3934154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,256.09*54
2025-06-26T07:06:53.3937319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,255.67*7F
2025-06-26T07:06:54.3934810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,255.23*56
2025-06-26T07:06:55.3938614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,254.92*5D
2025-06-26T07:06:56.3934381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,254.78*5F
2025-06-26T07:06:57.3933432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,254.69*5A
2025-06-26T07:06:58.3930394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,254.77*52
2025-06-26T07:06:59.3930378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,255.17*53
2025-06-26T07:07:00.3938660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,255.76*59
2025-06-26T07:07:01.3935683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,256.27*5A
2025-06-26T07:07:02.3930781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,256.54*53
2025-06-26T07:07:03.3930208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,256.51*52
2025-06-26T07:07:04.3930363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,256.35*59
2025-06-26T07:07:05.3932823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,256.15*55
2025-06-26T07:07:06.3932036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.11,255.86*52
2025-06-26T07:07:07.3934094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,255.59*5A
2025-06-26T07:07:08.3929553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,255.27*53
2025-06-26T07:07:09.3929602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,254.95*54
2025-06-26T07:07:10.3937451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,254.75*5E
2025-06-26T07:07:11.3929234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,254.81*5A
2025-06-26T07:07:12.3936832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,255.19*72
2025-06-26T07:07:13.3931446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,255.80*7F
2025-06-26T07:07:14.3929819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,256.47*54
2025-06-26T07:07:15.3930911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,256.98*54
2025-06-26T07:07:16.3936195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,257.18*59
2025-06-26T07:07:17.3937625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,257.04*50
2025-06-26T07:07:18.3933484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,256.44*51
2025-06-26T07:07:19.3935070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,255.49*5F
2025-06-26T07:07:20.3930390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,254.58*57
2025-06-26T07:07:21.3931919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,254.13*59
2025-06-26T07:07:22.3930133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,254.27*76
2025-06-26T07:07:23.3937874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,254.88*76
2025-06-26T07:07:24.3936058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,255.79*72
2025-06-26T07:07:25.3936185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,256.86*7E
2025-06-26T07:07:26.3932648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,257.79*7A
2025-06-26T07:07:27.3936387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,258.26*7D
2025-06-26T07:07:28.3931600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,258.09*56
2025-06-26T07:07:29.3930161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,257.33*55
2025-06-26T07:07:30.3934800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.94,256.34*5F
2025-06-26T07:07:31.3935053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.68,255.57*5C
2025-06-26T07:07:32.3931688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,255.37*7F
2025-06-26T07:07:33.3932860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,255.69*70
2025-06-26T07:07:34.3932660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,256.21*7A
2025-06-26T07:07:35.3934225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,256.61*7A
2025-06-26T07:07:36.3928294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,256.81*52
2025-06-26T07:07:37.3939438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,256.78*5E
2025-06-26T07:07:38.3936778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,256.66*57
2025-06-26T07:07:39.3933005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,256.58*5D
2025-06-26T07:07:40.3933804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,256.58*59
2025-06-26T07:07:41.3936194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,256.53*79
2025-06-26T07:07:42.3931810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,256.45*73
2025-06-26T07:07:43.3931505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,256.33*5C
2025-06-26T07:07:44.3932921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,256.21*5B
2025-06-26T07:07:45.3929839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,256.21*54
2025-06-26T07:07:46.3935477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,256.22*5C
2025-06-26T07:07:47.3938152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,256.32*5A
2025-06-26T07:07:48.3933949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.64,256.59*72
2025-06-26T07:07:49.3936614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.49,256.80*7D
2025-06-26T07:07:50.3932528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,256.71*7A
2025-06-26T07:07:51.3935167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,256.33*7F
2025-06-26T07:07:52.3931828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,255.96*7C
2025-06-26T07:07:53.3930140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.64,255.66*7B
2025-06-26T07:07:54.3931600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.87,255.59*7E
2025-06-26T07:07:55.3936876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,255.88*7A
2025-06-26T07:07:56.3934583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,256.43*76
2025-06-26T07:07:57.3936010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,257.17*7C
2025-06-26T07:07:58.3935053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,257.83*7F
2025-06-26T07:07:59.4030807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.54,258.17*77
2025-06-26T07:08:00.3930128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.29,258.07*5C
2025-06-26T07:08:01.3930164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.16,257.61*56
2025-06-26T07:08:02.3936298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.67,256.90*59
2025-06-26T07:08:03.3936692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,256.13*52
2025-06-26T07:08:04.3928809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,255.65*76
2025-06-26T07:08:05.3930128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,255.73*56
2025-06-26T07:08:06.3937609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,256.28*59
2025-06-26T07:08:07.4028093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,257.06*53
2025-06-26T07:08:08.3934570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,257.70*53
2025-06-26T07:08:09.3937012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.26,257.86*7F
2025-06-26T07:08:10.3935113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.36,257.63*7F
2025-06-26T07:08:11.3937319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,257.49*5D
2025-06-26T07:08:12.3937683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.98,257.77*54
2025-06-26T07:08:13.4029081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.64,258.21*70
2025-06-26T07:08:14.3939221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-1.46,258.37*71
2025-06-26T07:08:15.4032636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.12,258.21*79
2025-06-26T07:08:16.4029479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,257.97*75
2025-06-26T07:08:17.3930919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,257.89*59
2025-06-26T07:08:18.3936195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,257.90*5C
2025-06-26T07:08:19.3937085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.05,257.80*7B
2025-06-26T07:08:20.3952188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.60,257.62*71
2025-06-26T07:08:21.3930694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.14,257.48*73
2025-06-26T07:08:22.3938131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.05,257.52*56
2025-06-26T07:08:23.3929808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,257.66*7C
2025-06-26T07:08:24.3936282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.26,257.85*59
2025-06-26T07:08:25.3937096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.17,258.21*5F
2025-06-26T07:08:26.4030473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.16,0.19,258.59*5B
2025-06-26T07:08:27.4038722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,0.68,258.76*5E
2025-06-26T07:08:28.3934148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.40,258.52*55
2025-06-26T07:08:29.3935985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,258.03*54
2025-06-26T07:08:30.3931570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.43,257.57*75
2025-06-26T07:08:31.3933106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.59,257.13*76
2025-06-26T07:08:32.3930689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.40,256.66*51
2025-06-26T07:08:33.4029126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.10,256.20*57
2025-06-26T07:08:34.4032926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,255.88*55
2025-06-26T07:08:35.4032990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,255.91*5B
2025-06-26T07:08:36.4031872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,256.32*58
2025-06-26T07:08:37.4028841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.63,256.94*5A
2025-06-26T07:08:38.3934783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.76,257.59*52
2025-06-26T07:08:39.3936563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.07,258.02*5D
2025-06-26T07:08:40.4039069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.97,258.04*5E
2025-06-26T07:08:41.4029507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.00,257.60*50
2025-06-26T07:08:42.4034046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,256.79*7E
2025-06-26T07:08:43.3936182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.18,255.73*5B
2025-06-26T07:08:44.3933308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.27,254.79*72
2025-06-26T07:08:45.3935129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.54,254.34*78
2025-06-26T07:08:46.4030968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,254.36*75
2025-06-26T07:08:47.4033703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,254.71*55
2025-06-26T07:08:48.4035487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.02,255.25*58
2025-06-26T07:08:49.4030430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.27,255.95*57
2025-06-26T07:08:50.4030538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.22,256.50*51
2025-06-26T07:08:51.3934888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.56,256.64*56
2025-06-26T07:08:52.4030110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.58,256.31*5A
2025-06-26T07:08:53.3932732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.70,255.57*7D
2025-06-26T07:08:54.3928672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.63,254.72*71
2025-06-26T07:08:55.3933077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.62,254.14*7B
2025-06-26T07:08:56.4037035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,254.05*54
2025-06-26T07:08:57.4036036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.22,254.37*7F
2025-06-26T07:08:58.4030803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.20,254.80*7E
2025-06-26T07:08:59.4033058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.65,255.17*79
2025-06-26T07:09:00.4029852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,255.41*5F
2025-06-26T07:09:01.4031173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.13,255.35*57
2025-06-26T07:09:02.3937945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.54,255.12*57
2025-06-26T07:09:03.3937999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.35,254.99*50
2025-06-26T07:09:04.4033354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,255.03*57
2025-06-26T07:09:05.4035868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,255.18*5D
2025-06-26T07:09:06.4035149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,255.41*7B
2025-06-26T07:09:07.4034163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,255.47*57
2025-06-26T07:09:08.4073142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,255.30*50
2025-06-26T07:09:09.4033382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,255.01*54
2025-06-26T07:09:10.4029791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,254.65*53
2025-06-26T07:09:11.4034825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,254.19*5C
2025-06-26T07:09:12.4029803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,253.79*5E
2025-06-26T07:09:13.4033222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,253.79*50
2025-06-26T07:09:14.4029772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.10,254.45*5C
2025-06-26T07:09:15.4032460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.33,255.44*77
2025-06-26T07:09:16.4038268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,256.25*57
2025-06-26T07:09:17.4030405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,256.52*53
2025-06-26T07:09:18.3937414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.46,256.25*73
2025-06-26T07:09:19.3932764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.92,255.61*75
2025-06-26T07:09:20.3933704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.20,254.89*78
2025-06-26T07:09:21.4034066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,254.26*7E
2025-06-26T07:09:22.4029711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,253.89*7C
2025-06-26T07:09:23.4030244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.54,253.82*74
2025-06-26T07:09:24.4034106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.01,253.97*7C
2025-06-26T07:09:25.4035169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,254.38*7C
2025-06-26T07:09:26.4032741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,255.02*59
2025-06-26T07:09:27.4034613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,255.80*5A
2025-06-26T07:09:28.4030790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,256.46*58
2025-06-26T07:09:29.4037145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,256.77*5E
2025-06-26T07:09:30.4036199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.68,256.62*59
2025-06-26T07:09:31.4037665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,256.05*51
2025-06-26T07:09:32.4038456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,255.18*59
2025-06-26T07:09:33.4033841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,254.23*71
2025-06-26T07:09:34.4034572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.70,253.57*77
2025-06-26T07:09:35.3936805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.24,253.41*7A
2025-06-26T07:09:36.4030762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.33,253.76*72
2025-06-26T07:09:37.4038048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,254.60*57
2025-06-26T07:09:38.4030451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,255.68*78
2025-06-26T07:09:39.4031142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.42,256.64*7B
2025-06-26T07:09:40.4036361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.30,257.14*75
2025-06-26T07:09:41.4037698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.26,257.13*54
2025-06-26T07:09:42.4033984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.38,256.87*52
2025-06-26T07:09:43.4034579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.67,256.61*53
2025-06-26T07:09:44.4031119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.28,256.27*52
2025-06-26T07:09:45.4031516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,255.90*58
2025-06-26T07:09:46.4036661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.62,255.67*71
2025-06-26T07:09:47.4031596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.12,255.49*71
2025-06-26T07:09:48.4034862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.19,255.50*7C
2025-06-26T07:09:49.4036821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.64,255.70*7F
2025-06-26T07:09:50.4034420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,255.97*72
2025-06-26T07:09:51.4034037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,256.28*52
2025-06-26T07:09:52.4029967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.21,256.72*78
2025-06-26T07:09:53.4030993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,-1.41,257.24*70
2025-06-26T07:09:54.4028194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.23,-2.00,257.62*7D
2025-06-26T07:09:55.4037875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.63,257.57*78
2025-06-26T07:09:56.4036605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,257.13*7A
2025-06-26T07:09:57.4037168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,256.56*79
2025-06-26T07:09:58.4033880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.41,256.15*79
2025-06-26T07:09:59.4086581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.16,255.96*77
2025-06-26T07:10:00.4035836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.17,255.94*71
2025-06-26T07:10:01.4035723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.41,255.90*7C
2025-06-26T07:10:02.4029927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,255.94*7D
2025-06-26T07:10:03.4032212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,256.16*73
2025-06-26T07:10:04.4034040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.66,256.46*70
2025-06-26T07:10:05.4033114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.83,256.79*71
2025-06-26T07:10:06.4029460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.73,257.06*7C
2025-06-26T07:10:07.3980526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.13,257.04*54
2025-06-26T07:10:08.4029557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.97,256.73*58
2025-06-26T07:10:09.4036408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.05,256.33*57
2025-06-26T07:10:10.4031335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.97,255.93*76
2025-06-26T07:10:11.4036250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.79,255.64*70
2025-06-26T07:10:12.4032567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,255.53*7D
2025-06-26T07:10:13.4034495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.93,255.60*57
2025-06-26T07:10:14.4029421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,255.83*53
2025-06-26T07:10:15.4034192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,256.33*7D
2025-06-26T07:10:16.4029970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.06,256.88*51
2025-06-26T07:10:17.4036180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,257.13*52
2025-06-26T07:10:18.4032532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.86,256.82*5E
2025-06-26T07:10:19.4035452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.19,256.14*71
2025-06-26T07:10:20.4034396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.41,255.53*74
2025-06-26T07:10:21.4036615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.39,255.28*7C
2025-06-26T07:10:22.4036631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.44,255.49*7F
2025-06-26T07:10:23.4038058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,255.96*72
2025-06-26T07:10:24.4035006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.74,256.56*7A
2025-06-26T07:10:25.4035609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.24,257.28*77
2025-06-26T07:10:26.4035179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.94,257.93*7C
2025-06-26T07:10:27.4037222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,258.24*58
2025-06-26T07:10:28.4037331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,258.05*52
2025-06-26T07:10:29.4039205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,257.28*78
2025-06-26T07:10:30.4034073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,256.13*79
2025-06-26T07:10:31.4029583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,255.06*74
2025-06-26T07:10:32.4036207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,254.51*76
2025-06-26T07:10:33.4033762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,254.75*75
2025-06-26T07:10:34.4028820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.23,255.67*72
2025-06-26T07:10:35.4031814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,256.70*52
2025-06-26T07:10:36.4028021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,257.32*55
2025-06-26T07:10:37.4035863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.77,257.37*7A
2025-06-26T07:10:38.4036807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.13,257.04*7C
2025-06-26T07:10:39.4038634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.16,256.49*58
2025-06-26T07:10:40.4032437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,255.99*51
2025-06-26T07:10:41.4032546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,255.77*70
2025-06-26T07:10:42.4028709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.29,255.84*74
2025-06-26T07:10:43.4032099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.90,256.13*73
2025-06-26T07:10:44.4035623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.08,256.49*71
2025-06-26T07:10:45.4037213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,256.53*74
2025-06-26T07:10:46.4032924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.17,256.01*78
2025-06-26T07:10:47.4035035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.39,255.21*7A
2025-06-26T07:10:48.4037669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.74,254.74*7A
2025-06-26T07:10:49.4030662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.29,254.88*56
2025-06-26T07:10:50.4028910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,255.46*57
2025-06-26T07:10:51.4031520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,256.11*72
2025-06-26T07:10:52.4029419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.97,256.58*7B
2025-06-26T07:10:53.4030213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.10,256.73*7E
2025-06-26T07:10:54.4031063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.54,256.60*74
2025-06-26T07:10:55.4032593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,256.12*79
2025-06-26T07:10:56.4037143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,255.18*5C
2025-06-26T07:10:57.4031848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,254.20*71
2025-06-26T07:10:58.4032854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.55,253.70*70
2025-06-26T07:10:59.4031334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.46,253.83*70
2025-06-26T07:11:00.4029629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,254.41*74
2025-06-26T07:11:01.4031842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,255.21*7E
2025-06-26T07:11:02.4035161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,256.03*78
2025-06-26T07:11:03.4033788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,256.55*70
2025-06-26T07:11:04.4030562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,256.59*7E
2025-06-26T07:11:05.4032723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,256.27*50
2025-06-26T07:11:06.4033501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,255.80*5B
2025-06-26T07:11:07.4036718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.41,255.37*50
2025-06-26T07:11:08.4035826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.67,255.21*54
2025-06-26T07:11:09.4029568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.31,255.23*7A
2025-06-26T07:11:10.4034991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,255.47*71
2025-06-26T07:11:11.4036165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,255.90*58
2025-06-26T07:11:12.4028914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.26,256.33*55
2025-06-26T07:11:13.4036490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.61,256.57*71
2025-06-26T07:11:14.3987698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.39,256.45*79
2025-06-26T07:11:15.4034781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.86,255.99*76
2025-06-26T07:11:16.4030796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,255.42*53
2025-06-26T07:11:17.4034474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.86,255.06*5E
2025-06-26T07:11:18.4029886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.18,255.18*7D
2025-06-26T07:11:19.4032451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.69,255.61*75
2025-06-26T07:11:20.4037926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.46,255.95*78
2025-06-26T07:11:21.4030190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,256.09*50
2025-06-26T07:11:22.4034828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,256.14*76
2025-06-26T07:11:23.4037522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,256.23*7E
2025-06-26T07:11:24.4034475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,256.26*73
2025-06-26T07:11:25.4035528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,256.08*79
2025-06-26T07:11:26.4032008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,255.63*73
2025-06-26T07:11:27.4034621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,255.05*7C
2025-06-26T07:11:28.4029138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,254.51*58
2025-06-26T07:11:29.4031665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,254.18*54
2025-06-26T07:11:30.4029313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.12,254.23*53
2025-06-26T07:11:31.4035302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.46,254.63*54
2025-06-26T07:11:32.4032850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.80,255.21*58
2025-06-26T07:11:33.4035122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,255.71*5B
2025-06-26T07:11:34.4032700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,255.98*7E
2025-06-26T07:11:35.4034934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,255.98*79
2025-06-26T07:11:36.4030216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,255.79*50
2025-06-26T07:11:37.4033293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,255.45*74
2025-06-26T07:11:38.4032320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.47,255.02*7B
2025-06-26T07:11:39.4032894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.65,254.73*73
2025-06-26T07:11:40.4028587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.54,254.70*57
2025-06-26T07:11:41.4031292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,254.71*5C
2025-06-26T07:11:42.4036693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.02,254.68*71
2025-06-26T07:11:43.4028643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.54,254.65*71
2025-06-26T07:11:44.4032786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.19,254.59*7C
2025-06-26T07:11:45.4030497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.01,254.74*7A
2025-06-26T07:11:46.4035982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,255.21*71
2025-06-26T07:11:47.4030333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,255.77*7E
2025-06-26T07:11:48.4034912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.80,256.20*71
2025-06-26T07:11:49.4029546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.01,256.44*78
2025-06-26T07:11:50.4031819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.01,256.32*71
2025-06-26T07:11:51.4028706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,255.80*70
2025-06-26T07:11:52.4038158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,255.16*55
2025-06-26T07:11:53.4035243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.32,254.68*51
2025-06-26T07:11:54.4034040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.80,254.55*55
2025-06-26T07:11:55.4035140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.37,254.65*7A
2025-06-26T07:11:56.4028148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.31,254.90*71
2025-06-26T07:11:57.4032026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,255.02*75
2025-06-26T07:11:58.4034901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,254.83*55
2025-06-26T07:11:59.4029123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,254.74*7D
2025-06-26T07:12:00.4034809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,255.01*7C
2025-06-26T07:12:01.4035104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.04,255.59*75
2025-06-26T07:12:02.4030299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.70,256.23*7D
2025-06-26T07:12:03.4034295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.31,256.64*7E
2025-06-26T07:12:04.4030538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,256.68*57
2025-06-26T07:12:05.4032354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,256.30*50
2025-06-26T07:12:06.4037860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,255.41*53
2025-06-26T07:12:07.4029200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,254.36*56
2025-06-26T07:12:08.4036430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.12,253.60*52
2025-06-26T07:12:09.4037468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.05,253.38*58
2025-06-26T07:12:10.4036286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,253.67*5E
2025-06-26T07:12:11.4034074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,254.33*79
2025-06-26T07:12:12.4036036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,255.00*7F
2025-06-26T07:12:13.4034252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,255.32*73
2025-06-26T07:12:14.4035262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,255.27*7B
2025-06-26T07:12:15.4033688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.24,254.93*74
2025-06-26T07:12:16.4030481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.13,254.56*74
2025-06-26T07:12:17.4029111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.15,254.41*52
2025-06-26T07:12:18.4030012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,254.44*58
2025-06-26T07:12:19.4031669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,254.53*52
2025-06-26T07:12:20.4036825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,254.40*53
2025-06-26T07:12:21.4029346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,254.03*7A
2025-06-26T07:12:22.4035114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.25,253.74*7F
2025-06-26T07:12:23.4037132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,253.70*73
2025-06-26T07:12:24.4028858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,253.76*57
2025-06-26T07:12:25.4037683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,253.95*7F
2025-06-26T07:12:26.4033858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,254.38*75
2025-06-26T07:12:27.4036106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,255.02*51
2025-06-26T07:12:28.4032906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,255.53*53
2025-06-26T07:12:29.4031682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,255.67*55
2025-06-26T07:12:30.4038860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,255.58*5B
2025-06-26T07:12:31.4028104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,255.41*50
2025-06-26T07:12:32.4034972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,255.08*5F
2025-06-26T07:12:33.4036353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,254.57*5D
2025-06-26T07:12:34.4033820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,254.04*5E
2025-06-26T07:12:35.4035453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,253.66*7B
2025-06-26T07:12:36.4031140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,253.52*70
2025-06-26T07:12:37.4034074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,253.65*7E
2025-06-26T07:12:38.4030181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,254.06*7F
2025-06-26T07:12:39.4037846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,254.65*7A
2025-06-26T07:12:40.4034492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,255.26*56
2025-06-26T07:12:41.4035223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,255.85*51
2025-06-26T07:12:42.4031510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.52,256.27*54
2025-06-26T07:12:43.4028819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.37,256.34*56
2025-06-26T07:12:44.4035835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,255.86*53
2025-06-26T07:12:45.4031356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,254.93*5B
2025-06-26T07:12:46.4029041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,253.95*51
2025-06-26T07:12:47.4028748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,253.20*74
2025-06-26T07:12:48.4031629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,252.86*75
2025-06-26T07:12:49.4030861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,253.05*7E
2025-06-26T07:12:50.4035220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,253.64*53
2025-06-26T07:12:51.4029985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.56,254.42*57
2025-06-26T07:12:52.4036097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,255.15*52
2025-06-26T07:12:53.4037100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,255.65*54
2025-06-26T07:12:54.4033439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,255.82*71
2025-06-26T07:12:55.4035794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,255.82*7B
2025-06-26T07:12:56.4032443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,255.62*7A
2025-06-26T07:12:57.4037295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,255.16*50
2025-06-26T07:12:58.4033100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,254.60*5A
2025-06-26T07:12:59.4037669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.56,254.10*53
2025-06-26T07:13:00.4031295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,253.79*55
2025-06-26T07:13:01.4030984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,253.72*58
2025-06-26T07:13:02.4031792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,253.85*54
2025-06-26T07:13:03.4031586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,254.17*74
2025-06-26T07:13:04.4038489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,254.62*77
2025-06-26T07:13:05.4029948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,255.09*73
2025-06-26T07:13:06.4035743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,255.53*54
2025-06-26T07:13:07.4037661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,255.79*56
2025-06-26T07:13:08.4033756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,255.74*71
2025-06-26T07:13:09.4029840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,255.35*75
2025-06-26T07:13:10.4036051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,254.69*5C
2025-06-26T07:13:11.4028885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,253.95*7B
2025-06-26T07:13:12.4029797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,253.43*78
2025-06-26T07:13:13.4032302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,253.34*5F
2025-06-26T07:13:14.4032539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,253.66*5B
2025-06-26T07:13:15.4029219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,254.17*58
2025-06-26T07:13:16.4029014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.74,254.65*54
2025-06-26T07:13:17.4033236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.60,254.99*53
2025-06-26T07:13:18.4038128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,255.08*5F
2025-06-26T07:13:19.4032097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,254.95*5D
2025-06-26T07:13:20.4037329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,254.82*7A
2025-06-26T07:13:21.4031866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,254.71*72
2025-06-26T07:13:22.4037007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.87,254.62*5D
2025-06-26T07:13:23.4034256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,254.52*7B
2025-06-26T07:13:24.4032720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,254.41*56
2025-06-26T07:13:25.4029825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,254.53*56
2025-06-26T07:13:26.4035050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.78,254.91*54
2025-06-26T07:13:27.4033211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.36,255.20*57
2025-06-26T07:13:28.4030360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.16,255.09*5A
2025-06-26T07:13:29.4032601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,254.79*52
2025-06-26T07:13:30.4031287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,254.60*59
2025-06-26T07:13:31.4032165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.78,254.60*7F
2025-06-26T07:13:32.4027769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.68,254.64*72
2025-06-26T07:13:33.4030474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.18,254.70*74
2025-06-26T07:13:34.4036196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,254.69*78
2025-06-26T07:13:35.4036923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,254.65*7C
2025-06-26T07:13:36.4034296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,254.75*72
2025-06-26T07:13:37.4029031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,255.01*58
2025-06-26T07:13:38.4035443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,255.24*5E
2025-06-26T07:13:39.4036107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,255.36*7E
2025-06-26T07:13:40.4034598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,255.29*7B
2025-06-26T07:13:41.4036508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,254.98*7A
2025-06-26T07:13:42.4033803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,254.51*53
2025-06-26T07:13:43.4034955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,254.11*7A
2025-06-26T07:13:44.4037177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.19,253.89*73
2025-06-26T07:13:45.4038456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.26,253.81*5F
2025-06-26T07:13:46.4036461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.95,253.82*56
2025-06-26T07:13:47.4035375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,253.95*51
2025-06-26T07:13:48.4031406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,254.27*51
2025-06-26T07:13:49.4033195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,254.66*79
2025-06-26T07:13:50.4035854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,255.11*7B
2025-06-26T07:13:51.4030784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,255.55*70
2025-06-26T07:13:52.4036751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,255.73*76
2025-06-26T07:13:53.4037045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,255.54*54
2025-06-26T07:13:54.4033552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,255.09*5D
2025-06-26T07:13:55.4036682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,254.42*5F
2025-06-26T07:13:56.4031959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,253.69*5D
2025-06-26T07:13:57.4037742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,253.18*5C
2025-06-26T07:13:58.4029841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,253.13*51
2025-06-26T07:13:59.4030752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,253.50*76
2025-06-26T07:14:00.4032741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,254.23*7C
2025-06-26T07:14:01.4035667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,255.20*78
2025-06-26T07:14:02.4030379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.63,256.06*70
2025-06-26T07:14:03.4032856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.39,256.34*70
2025-06-26T07:14:04.4037760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,255.96*59
2025-06-26T07:14:05.4030095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,255.15*54
2025-06-26T07:14:06.4037421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,254.29*54
2025-06-26T07:14:07.4032040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,253.75*52
2025-06-26T07:14:08.4037202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,253.63*7A
2025-06-26T07:14:09.4029777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,254.04*5E
2025-06-26T07:14:10.4034587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.11,254.73*53
2025-06-26T07:14:11.4035674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,255.14*55
2025-06-26T07:14:12.4035873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,255.14*7F
2025-06-26T07:14:13.4029534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.15,254.90*5F
2025-06-26T07:14:14.4030340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.19,254.58*54
2025-06-26T07:14:15.4032333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.28,254.36*59
2025-06-26T07:14:16.4036996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.30,254.30*53
2025-06-26T07:14:17.4034463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.65,254.40*57
2025-06-26T07:14:18.4029137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.10,254.54*7C
2025-06-26T07:14:19.4038401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.14,254.50*70
2025-06-26T07:14:20.4029282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,254.17*7F
2025-06-26T07:14:21.4029923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,253.65*53
2025-06-26T07:14:22.4035730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.03,253.21*75
2025-06-26T07:14:23.4028797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.49,253.13*73
2025-06-26T07:14:24.4031047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.86,253.57*71
2025-06-26T07:14:25.4032356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,254.34*52
2025-06-26T07:14:26.4028669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,255.15*56
2025-06-26T07:14:27.4036704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.18,255.64*5D
2025-06-26T07:14:28.4032923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.08,255.49*5F
2025-06-26T07:14:29.4035248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.51,254.82*5D
2025-06-26T07:14:30.4030088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.96,253.94*59
2025-06-26T07:14:31.4032904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,253.27*55
2025-06-26T07:14:32.4036797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,252.96*5E
2025-06-26T07:14:33.4037585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,253.15*5A
2025-06-26T07:14:34.4030696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.26,253.72*53
2025-06-26T07:14:35.4034586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,254.54*5A
2025-06-26T07:14:36.4036125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,255.48*7E
2025-06-26T07:14:37.4036581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,256.30*53
2025-06-26T07:14:38.4032539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.81,256.62*58
2025-06-26T07:14:39.4029538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.62,256.35*5A
2025-06-26T07:14:40.4036672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,255.66*5F
2025-06-26T07:14:41.4036093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,254.74*7D
2025-06-26T07:14:42.4030670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,253.86*73
2025-06-26T07:14:43.4031350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.70,253.21*79
2025-06-26T07:14:44.4032453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.31,252.95*7B
2025-06-26T07:14:45.4030632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.24,253.24*55
2025-06-26T07:14:46.4032448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,253.83*5F
2025-06-26T07:14:47.4035597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,254.40*5C
2025-06-26T07:14:48.4036274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,254.81*55
2025-06-26T07:14:49.4037514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,255.04*7B
2025-06-26T07:14:50.4031519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.41,255.25*7D
2025-06-26T07:14:51.4031528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.54,255.34*76
2025-06-26T07:14:52.4030139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.49,255.18*7E
2025-06-26T07:14:53.4035064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,254.86*72
2025-06-26T07:14:54.4031006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,254.39*5B
2025-06-26T07:14:55.4033799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.43,253.80*59
2025-06-26T07:14:56.4031040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.20,253.25*5E
2025-06-26T07:14:57.4031673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.04,252.90*55
2025-06-26T07:14:58.4028713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.21,252.96*73
2025-06-26T07:14:59.4029880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.52,253.45*7D
2025-06-26T07:15:00.4035840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,254.10*7B
2025-06-26T07:15:01.4037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,254.57*74
2025-06-26T07:15:02.4030607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.54,254.92*75
2025-06-26T07:15:03.4037310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.23,255.23*73
2025-06-26T07:15:04.4037291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.40,255.29*77
2025-06-26T07:15:05.4029865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.10,254.92*74
2025-06-26T07:15:06.4039321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,254.42*5A
2025-06-26T07:15:07.4029969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,254.02*57
2025-06-26T07:15:08.4031944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.69,253.74*7A
2025-06-26T07:15:09.4031354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.82,253.57*7E
2025-06-26T07:15:10.4036667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.34,253.47*71
2025-06-26T07:15:11.4034552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,253.64*50
2025-06-26T07:15:12.4028473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,254.01*5E
2025-06-26T07:15:13.4032367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,254.28*53
2025-06-26T07:15:14.4028399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,254.46*7E
2025-06-26T07:15:15.4030254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,254.63*7A
2025-06-26T07:15:16.4034035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,254.70*7E
2025-06-26T07:15:17.4033149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,254.72*7F
2025-06-26T07:15:18.4037187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,254.75*54
2025-06-26T07:15:19.4037413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,254.70*53
2025-06-26T07:15:20.4034539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,254.53*5E
2025-06-26T07:15:21.4034796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,254.53*52
2025-06-26T07:15:22.4028199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,254.69*78
2025-06-26T07:15:23.4033390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,254.72*7D
2025-06-26T07:15:24.4029058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.90,254.51*73
2025-06-26T07:15:25.4029812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,254.27*72
2025-06-26T07:15:26.4034306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,254.09*5E
2025-06-26T07:15:27.4036903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,253.97*5A
2025-06-26T07:15:28.4033058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,254.04*57
2025-06-26T07:15:29.4034195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.40,254.40*55
2025-06-26T07:15:30.4029950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,254.82*56
2025-06-26T07:15:31.4032377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,255.19*57
2025-06-26T07:15:32.4037811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,255.48*73
2025-06-26T07:15:33.4035521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.49,255.54*71
2025-06-26T07:15:34.4035148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,255.27*55
2025-06-26T07:15:35.4030313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,254.81*77
2025-06-26T07:15:36.4032043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.76,254.35*73
2025-06-26T07:15:37.4031309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.61,254.04*7B
2025-06-26T07:15:38.4037082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,253.93*72
2025-06-26T07:15:39.4036855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,254.14*5B
2025-06-26T07:15:40.4033084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.88,254.67*53
2025-06-26T07:15:41.4034150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.43,255.27*57
2025-06-26T07:15:42.4037312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.96,255.71*51
2025-06-26T07:15:43.4029545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,255.88*58
2025-06-26T07:15:44.4031119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,255.69*5E
2025-06-26T07:15:45.4033945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.64,255.33*5E
2025-06-26T07:15:46.4028516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.19,254.78*56
2025-06-26T07:15:47.4037567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.99,254.18*5E
2025-06-26T07:15:48.4032351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,254.06*5A
2025-06-26T07:15:49.4034348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,254.55*55
2025-06-26T07:15:50.4031498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,255.36*53
2025-06-26T07:15:51.4029320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.42,256.00*5D
2025-06-26T07:15:52.4037134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.09,256.18*56
2025-06-26T07:15:53.4029036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.34,255.90*52
2025-06-26T07:15:54.4035367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.04,255.30*59
2025-06-26T07:15:55.4037330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,254.72*50
2025-06-26T07:15:56.4032723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,254.46*7D
2025-06-26T07:15:57.4033185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,254.50*51
2025-06-26T07:15:58.4028821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.56,254.68*5A
2025-06-26T07:15:59.4031170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,254.91*5A
2025-06-26T07:16:00.4037638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,255.14*77
2025-06-26T07:16:01.4030526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,255.34*54
2025-06-26T07:16:02.4034458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,255.42*56
2025-06-26T07:16:03.4035242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,255.24*58
2025-06-26T07:16:04.4030656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,254.93*50
2025-06-26T07:16:05.4031235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,254.64*5C
2025-06-26T07:16:06.4029276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,254.51*55
2025-06-26T07:16:07.4037666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,254.47*57
2025-06-26T07:16:08.4032306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,254.38*51
2025-06-26T07:16:09.4034822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,254.28*51
2025-06-26T07:16:10.4037673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,254.07*50
2025-06-26T07:16:11.4036358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,253.72*51
2025-06-26T07:16:12.4032480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,253.45*5E
2025-06-26T07:16:13.4032309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,253.56*57
2025-06-26T07:16:14.4033352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,253.91*5C
2025-06-26T07:16:15.4030723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,254.18*5C
2025-06-26T07:16:16.4029100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,254.22*5D
2025-06-26T07:16:17.4033165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,254.09*5F
2025-06-26T07:16:18.4028346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,253.98*5C
2025-06-26T07:16:19.4034129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,253.96*55
2025-06-26T07:16:20.4034073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,254.05*5B
2025-06-26T07:16:21.4035475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,254.09*77
2025-06-26T07:16:22.4030733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,253.90*50
2025-06-26T07:16:23.4031173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,253.49*5E
2025-06-26T07:16:24.4038386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.60,252.95*5C
2025-06-26T07:16:25.4029433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.85,252.49*54
2025-06-26T07:16:26.4030120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,252.32*58
2025-06-26T07:16:27.4032872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,252.50*58
2025-06-26T07:16:28.4137351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,252.93*74
2025-06-26T07:16:29.4029641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,253.47*5F
2025-06-26T07:16:30.4031090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.42,253.94*55
2025-06-26T07:16:31.4033361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.13,254.17*76
2025-06-26T07:16:32.4033220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,254.17*76
2025-06-26T07:16:33.4035788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,253.98*56
2025-06-26T07:16:34.4031462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.80,253.47*58
2025-06-26T07:16:35.4029691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.91,252.78*59
2025-06-26T07:16:36.4034354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.74,252.26*53
2025-06-26T07:16:37.4036994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,251.92*52
2025-06-26T07:16:38.4038205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,251.87*5C
2025-06-26T07:16:39.4046185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,252.09*5F
2025-06-26T07:16:40.4034415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,252.53*77
2025-06-26T07:16:41.4035220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,253.22*5A
2025-06-26T07:16:42.4029427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.80,254.08*51
2025-06-26T07:16:43.4037123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.13,254.79*5E
2025-06-26T07:16:44.4034750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.84,255.17*70
2025-06-26T07:16:45.4036717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,255.08*5D
2025-06-26T07:16:46.4031206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.54,254.60*50
2025-06-26T07:16:47.4030884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.40,254.06*55
2025-06-26T07:16:48.4036954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.27,253.54*53
2025-06-26T07:16:49.4035590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.16,253.10*57
2025-06-26T07:16:50.4036144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,252.85*52
2025-06-26T07:16:51.4030944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,252.70*58
2025-06-26T07:16:52.4037108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,252.73*7B
2025-06-26T07:16:53.4029484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,253.01*51
2025-06-26T07:16:54.4034774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,253.62*51
2025-06-26T07:16:55.4036855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,254.45*50
2025-06-26T07:16:56.4033134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,255.23*50
2025-06-26T07:16:57.4035293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,255.70*7C
2025-06-26T07:16:58.4029466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,255.93*53
2025-06-26T07:16:59.4037705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,255.96*51
2025-06-26T07:17:00.4032641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,255.58*5B
2025-06-26T07:17:01.4035905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,254.68*55
2025-06-26T07:17:02.4033327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.46,253.58*5E
2025-06-26T07:17:03.4035139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.46,252.73*58
2025-06-26T07:17:04.4030785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.24,252.58*5E
2025-06-26T07:17:05.4032543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,253.07*59
2025-06-26T07:17:06.4029613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,253.96*5E
2025-06-26T07:17:07.4034684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,255.08*55
2025-06-26T07:17:08.4130056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.65,256.20*56
2025-06-26T07:17:09.4032318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.64,257.06*58
2025-06-26T07:17:10.4036370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.16,257.35*5D
2025-06-26T07:17:11.4036863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,257.13*7C
2025-06-26T07:17:12.4032659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,256.47*56
2025-06-26T07:17:13.4128339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.95,255.57*59
2025-06-26T07:17:14.4130744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.09,254.72*52
2025-06-26T07:17:15.4027903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.50,254.05*5B
2025-06-26T07:17:16.4030268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.41,253.68*59
2025-06-26T07:17:17.4034543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,253.79*73
2025-06-26T07:17:18.4132830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,254.36*74
2025-06-26T07:17:19.4033642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.02,255.13*53
2025-06-26T07:17:20.4038156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,255.80*5B
2025-06-26T07:17:21.4029341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,256.33*7E
2025-06-26T07:17:22.4035140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,256.68*56
2025-06-26T07:17:23.4036968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,256.69*5B
2025-06-26T07:17:24.4133077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,256.32*56
2025-06-26T07:17:25.4035439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,255.57*51
2025-06-26T07:17:26.4130939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,254.60*53
2025-06-26T07:17:27.4037973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,253.87*52
2025-06-26T07:17:28.4031832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,253.72*57
2025-06-26T07:17:29.4133771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,254.01*7E
2025-06-26T07:17:30.4129161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,254.58*76
2025-06-26T07:17:31.4036441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.83,255.28*78
2025-06-26T07:17:32.4129839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.46,255.81*7B
2025-06-26T07:17:33.4146153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,255.99*51
2025-06-26T07:17:34.4137557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,255.68*52
2025-06-26T07:17:35.4130363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,255.01*5D
2025-06-26T07:17:36.4036673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.11,254.37*7D
2025-06-26T07:17:37.4030618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.03,254.00*78
2025-06-26T07:17:38.4028848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,253.94*7B
2025-06-26T07:17:39.4037811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,254.21*78
2025-06-26T07:17:40.4032895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,254.71*7C
2025-06-26T07:17:41.4033675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,255.11*50
2025-06-26T07:17:42.4135977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,255.16*7E
2025-06-26T07:17:43.4128706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,254.86*72
2025-06-26T07:17:44.4134158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.93,254.34*50
2025-06-26T07:17:45.4134868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.71,253.80*5C
2025-06-26T07:17:46.4129953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.88,253.42*50
2025-06-26T07:17:47.4036608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.40,253.50*5F
2025-06-26T07:17:48.4131698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,254.08*56
2025-06-26T07:17:49.4133134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,254.87*56
2025-06-26T07:17:50.4034752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.24,255.48*58
2025-06-26T07:17:51.4037786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.27,255.64*7D
2025-06-26T07:17:52.4034887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,0.99,255.41*7C
2025-06-26T07:17:53.4132925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.40,255.04*77
2025-06-26T07:17:54.4129447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,254.76*51
2025-06-26T07:17:55.4131279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.33,254.73*53
2025-06-26T07:17:56.4138668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-0.35,254.82*7A
2025-06-26T07:17:57.4129579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.61,254.94*74
2025-06-26T07:17:58.4135093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.38,254.97*79
2025-06-26T07:17:59.4037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.13,255.01*54
2025-06-26T07:18:00.4133330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,255.27*5A
2025-06-26T07:18:01.4134670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,255.78*5D
2025-06-26T07:18:02.4033157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,256.28*7B
2025-06-26T07:18:03.4130396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.53,256.50*77
2025-06-26T07:18:04.4032854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.52,256.37*79
2025-06-26T07:18:05.4033514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.75,255.90*7B
2025-06-26T07:18:06.4133702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.19,255.22*77
2025-06-26T07:18:07.4064336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.39,254.68*7A
2025-06-26T07:18:08.4132543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,254.39*50
2025-06-26T07:18:09.4133796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.40,254.52*79
2025-06-26T07:18:10.4129442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-1.84,255.13*75
2025-06-26T07:18:11.4130788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-2.37,255.91*78
2025-06-26T07:18:12.4136944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.49,256.28*71
2025-06-26T07:18:13.4128784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,256.11*5E
2025-06-26T07:18:14.4132460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,255.75*56
2025-06-26T07:18:15.4129476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.34,255.56*76
2025-06-26T07:18:16.4036775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.47,255.53*7B
2025-06-26T07:18:17.4037020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.80,255.43*79
2025-06-26T07:18:18.4130560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.47,255.35*7D
2025-06-26T07:18:19.4134938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.18,255.34*5F
2025-06-26T07:18:20.4130238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,255.20*7F
2025-06-26T07:18:21.4131373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.99,254.90*71
2025-06-26T07:18:22.4137494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.72,254.56*79
2025-06-26T07:18:23.4128551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.79,254.36*70
2025-06-26T07:18:24.4134571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,254.34*53
2025-06-26T07:18:25.4135493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.83,254.57*50
2025-06-26T07:18:26.4131762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.77,254.80*54
2025-06-26T07:18:27.4132397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.10,255.08*50
2025-06-26T07:18:28.4136705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,255.44*59
2025-06-26T07:18:29.4133911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,255.52*7E
2025-06-26T07:18:30.4037274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,255.13*78
2025-06-26T07:18:31.4133690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,254.36*53
2025-06-26T07:18:32.4134643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,253.52*54
2025-06-26T07:18:33.4132966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,252.84*52
2025-06-26T07:18:34.4137261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,252.65*59
2025-06-26T07:18:35.4155738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,252.97*76
2025-06-26T07:18:36.4133702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,253.46*70
2025-06-26T07:18:37.4134319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,253.91*70
2025-06-26T07:18:38.4130634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.13,254.25*54
2025-06-26T07:18:39.4134955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,254.52*56
2025-06-26T07:18:40.4130452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,254.78*59
2025-06-26T07:18:41.4132552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.11,254.90*72
2025-06-26T07:18:42.4137750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.11,254.89*78
2025-06-26T07:18:43.4136034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,254.73*5F
2025-06-26T07:18:44.4138106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,254.45*51
2025-06-26T07:18:45.4128865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,254.10*58
2025-06-26T07:18:46.4136025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,253.59*72
2025-06-26T07:18:47.4128546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,253.19*7E
2025-06-26T07:18:48.4134702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,253.19*77
2025-06-26T07:18:49.4136435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,253.52*7E
2025-06-26T07:18:50.4132559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,253.92*5B
2025-06-26T07:18:51.4133944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,254.22*75
2025-06-26T07:18:52.4134838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.73,254.46*76
2025-06-26T07:18:53.4135862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.30,254.79*52
2025-06-26T07:18:54.4132589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,255.18*5E
2025-06-26T07:18:55.4131723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,255.59*77
2025-06-26T07:18:56.4137256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,255.68*7E
2025-06-26T07:18:57.4129080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,255.13*7C
2025-06-26T07:18:58.4135503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,254.20*7F
2025-06-26T07:18:59.4129748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,253.28*5E
2025-06-26T07:19:00.4137139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,252.76*50
2025-06-26T07:19:01.4133811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,253.06*50
2025-06-26T07:19:02.4068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,253.98*54
2025-06-26T07:19:03.4129676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,254.88*5F
2025-06-26T07:19:04.4132887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,255.62*50
2025-06-26T07:19:05.4137233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,256.01*54
2025-06-26T07:19:06.4131378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,255.86*51
2025-06-26T07:19:07.4130849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,255.31*57
2025-06-26T07:19:08.4136345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,254.67*71
2025-06-26T07:19:09.4139670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,254.22*5C
2025-06-26T07:19:10.4134209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,254.07*52
2025-06-26T07:19:11.4136610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,254.11*7E
2025-06-26T07:19:12.4130805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,254.36*77
2025-06-26T07:19:13.4134291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,254.68*55
2025-06-26T07:19:14.4130312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,254.88*5F
2025-06-26T07:19:15.4134710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.83,254.97*53
2025-06-26T07:19:16.4131965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.67,255.06*5C
2025-06-26T07:19:17.4134569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,255.14*57
2025-06-26T07:19:18.4129603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,255.08*5A
2025-06-26T07:19:19.4131881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,254.94*55
2025-06-26T07:19:20.4137827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,254.98*7E
2025-06-26T07:19:21.4130822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.34,255.30*7F
2025-06-26T07:19:22.4133451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,255.60*72
2025-06-26T07:19:23.4135043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,255.68*58
2025-06-26T07:19:24.4133013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,255.48*7E
2025-06-26T07:19:25.4135089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.74,255.14*74
2025-06-26T07:19:26.4132694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.37,254.87*77
2025-06-26T07:19:27.4133392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,254.66*56
2025-06-26T07:19:28.4130791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,254.55*78
2025-06-26T07:19:29.4133524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,254.72*71
2025-06-26T07:19:30.4134337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,255.23*58
2025-06-26T07:19:31.4130680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,255.83*51
2025-06-26T07:19:32.4137223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,256.24*5B
2025-06-26T07:19:33.4129291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.31,256.34*57
2025-06-26T07:19:34.4132462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.21,256.20*5E
2025-06-26T07:19:35.4131447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.92,255.92*59
2025-06-26T07:19:36.4136437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.60,255.60*51
2025-06-26T07:19:37.4132893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,255.25*5E
2025-06-26T07:19:38.4134108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,255.01*7F
2025-06-26T07:19:39.4132956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.74,255.01*70
2025-06-26T07:19:40.4129747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.71,254.98*7A
2025-06-26T07:19:41.4131866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.52,254.86*71
2025-06-26T07:19:42.4137809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.31,254.90*70
2025-06-26T07:19:43.4128774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,255.12*7D
2025-06-26T07:19:44.4128880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,255.41*56
2025-06-26T07:19:45.4130898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.03,255.71*71
2025-06-26T07:19:46.4137718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.09,255.82*77
2025-06-26T07:19:47.4128981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.25,0.21,255.65*52
2025-06-26T07:19:48.4134958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.40,0.88,255.44*51
2025-06-26T07:19:49.4136252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.72,255.34*57
2025-06-26T07:19:50.4132945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.52,255.13*51
2025-06-26T07:19:51.4138363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.03,254.68*76
2025-06-26T07:19:52.4133061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.92,254.14*73
2025-06-26T07:19:53.4130557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,2.13,253.93*77
2025-06-26T07:19:54.4135526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,1.05,254.24*7B
2025-06-26T07:19:55.4129432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,0.07,254.79*75
2025-06-26T07:19:56.4134140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.67,255.17*50
2025-06-26T07:19:57.4135975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,255.30*72
2025-06-26T07:19:58.4136518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-0.82,255.35*71
2025-06-26T07:19:59.4137411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.61,-0.27,255.37*7E
2025-06-26T07:20:00.4128863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,0.58,255.31*51
2025-06-26T07:20:01.4131637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.66,255.05*55
2025-06-26T07:20:02.4136249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.79,254.60*59
2025-06-26T07:20:03.4136831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.66,254.03*5B
2025-06-26T07:20:04.4130428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.88,253.52*78
2025-06-26T07:20:05.4128239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.16,253.42*77
2025-06-26T07:20:06.4135473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.66,253.78*7D
2025-06-26T07:20:07.4136382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.02,254.28*7E
2025-06-26T07:20:08.4130519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.15,254.81*5A
2025-06-26T07:20:09.4135277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.43,255.23*55
2025-06-26T07:20:10.4132126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,255.44*7F
2025-06-26T07:20:11.4133883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.25,255.42*7A
2025-06-26T07:20:12.4137858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.71,255.24*50
2025-06-26T07:20:13.4133370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.51,254.96*52
2025-06-26T07:20:14.4132785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.96,254.73*52
2025-06-26T07:20:15.4133289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.16,254.54*58
2025-06-26T07:20:16.4128681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,254.39*5E
2025-06-26T07:20:17.4131088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,254.22*52
2025-06-26T07:20:18.4135796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.12,253.95*75
2025-06-26T07:20:19.4137577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.76,253.67*70
2025-06-26T07:20:20.4133873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.96,253.76*7A
2025-06-26T07:20:21.4135433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,254.31*59
2025-06-26T07:20:22.4130582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,255.00*50
2025-06-26T07:20:23.4132259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.71,255.60*7A
2025-06-26T07:20:24.4182300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,255.74*79
2025-06-26T07:20:25.4128905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.60,255.32*77
2025-06-26T07:20:26.4132747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.84,254.72*5F
2025-06-26T07:20:27.4134873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.15,254.24*50
2025-06-26T07:20:28.4130800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.84,253.85*58
2025-06-26T07:20:29.4136802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.71,253.48*5B
2025-06-26T07:20:30.4132949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,253.31*57
2025-06-26T07:20:31.4133351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,253.55*54
2025-06-26T07:20:32.4134142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,254.14*57
2025-06-26T07:20:33.4136588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,254.82*75
2025-06-26T07:20:34.4137899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,255.31*78
2025-06-26T07:20:35.4131403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,255.46*57
2025-06-26T07:20:36.4128568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,255.18*5A
2025-06-26T07:20:37.4132046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,254.68*59
2025-06-26T07:20:38.4135627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,254.20*52
2025-06-26T07:20:39.4129862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,253.74*53
2025-06-26T07:20:40.4135443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,253.38*56
2025-06-26T07:20:41.4137419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,253.26*51
2025-06-26T07:20:42.4130612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,253.39*7E
2025-06-26T07:20:43.4131792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,253.61*54
2025-06-26T07:20:44.4127551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,253.76*57
2025-06-26T07:20:45.4131413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,254.03*54
2025-06-26T07:20:46.4137172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,254.40*5E
2025-06-26T07:20:47.4129023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,254.80*5D
2025-06-26T07:20:48.4131930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,255.00*53
2025-06-26T07:20:49.4135788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,254.76*57
2025-06-26T07:20:50.4132041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,254.04*56
2025-06-26T07:20:51.4134222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.29,253.09*53
2025-06-26T07:20:52.4129652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.69,252.49*7C
2025-06-26T07:20:53.4128498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,252.57*7E
2025-06-26T07:20:54.4133338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,253.13*56
2025-06-26T07:20:55.4129758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,253.90*7C
2025-06-26T07:20:56.4138277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,254.43*72
2025-06-26T07:20:57.4129621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,254.46*7C
2025-06-26T07:20:58.4135362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,254.21*5F
2025-06-26T07:20:59.4128701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,254.01*57
2025-06-26T07:21:00.4136014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.24,253.92*56
2025-06-26T07:21:01.4134237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.58,253.73*58
2025-06-26T07:21:02.4129527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,253.53*58
2025-06-26T07:21:03.4130919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,253.56*7F
2025-06-26T07:21:04.4136000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.25,253.79*7B
2025-06-26T07:21:05.4133063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.82,254.12*53
2025-06-26T07:21:06.4131159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,254.46*58
2025-06-26T07:21:07.4132143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,254.68*7A
2025-06-26T07:21:08.4137863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.27,254.67*7D
2025-06-26T07:21:09.4128084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.41,254.42*52
2025-06-26T07:21:10.4133455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.96,254.04*5B
2025-06-26T07:21:11.4134657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.55,253.65*5F
2025-06-26T07:21:12.4136141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.04,253.28*5C
2025-06-26T07:21:13.4137363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,253.08*5E
2025-06-26T07:21:14.4133815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,253.27*5C
2025-06-26T07:21:15.4134341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,253.82*7A
2025-06-26T07:21:16.4130545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.19,254.48*7F
2025-06-26T07:21:17.4131576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,254.96*54
2025-06-26T07:21:18.4128228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,255.11*51
2025-06-26T07:21:19.4130516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,254.89*52
2025-06-26T07:21:20.4136412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,254.51*56
2025-06-26T07:21:21.4135504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.45,254.00*5A
2025-06-26T07:21:22.4128928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.17,253.49*52
2025-06-26T07:21:23.4130549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.26,253.12*56
2025-06-26T07:21:24.4135561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.42,253.11*56
2025-06-26T07:21:25.4128235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,253.62*57
2025-06-26T07:21:26.4128760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,254.51*73
2025-06-26T07:21:27.4128805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.07,255.45*54
2025-06-26T07:21:28.4134635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.05,256.02*56
2025-06-26T07:21:29.4136018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.87,255.96*53
2025-06-26T07:21:30.4133197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.01,255.26*75
2025-06-26T07:21:31.4137468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.66,254.29*5F
2025-06-26T07:21:32.4129467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.25,253.48*59
2025-06-26T07:21:33.4130376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.59,253.10*51
2025-06-26T07:21:34.4136416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.15,253.19*5D
2025-06-26T07:21:35.4135856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.62,253.75*7A
2025-06-26T07:21:36.4132526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.97,254.58*7E
2025-06-26T07:21:37.4139282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.23,255.26*78
2025-06-26T07:21:38.4136296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.30,255.59*5E
2025-06-26T07:21:39.4137908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,255.49*77
2025-06-26T07:21:40.4133584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,255.03*56
2025-06-26T07:21:41.4136411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.07,254.47*54
2025-06-26T07:21:42.4134553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.29,254.02*58
2025-06-26T07:21:43.4130903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.04,253.77*7E
2025-06-26T07:21:44.4136218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,253.73*7D
2025-06-26T07:21:45.4128559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,253.69*7E
2025-06-26T07:21:46.4137580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.09,253.54*77
2025-06-26T07:21:47.4134130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.94,253.49*7C
2025-06-26T07:21:48.4135916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.86,253.83*71
2025-06-26T07:21:49.4137783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,254.47*7F
2025-06-26T07:21:50.4129659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,255.11*53
2025-06-26T07:21:51.4132423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.83,255.46*54
2025-06-26T07:21:52.4138209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.93,255.37*5A
2025-06-26T07:21:53.4134279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.32,254.81*5F
2025-06-26T07:21:54.4130801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.88,253.91*5E
2025-06-26T07:21:55.4137253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.62,252.91*51
2025-06-26T07:21:56.4138942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,252.18*50
2025-06-26T07:21:57.4133663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,252.02*59
2025-06-26T07:21:58.4135363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.00,252.52*58
2025-06-26T07:21:59.4129820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.10,253.45*51
2025-06-26T07:22:00.4136689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,254.32*7B
2025-06-26T07:22:01.4138470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,254.92*75
2025-06-26T07:22:02.4134451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,255.41*53
2025-06-26T07:22:03.4129089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.60,255.68*5B
2025-06-26T07:22:04.4135717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.30,255.47*50
2025-06-26T07:22:05.4131759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.26,254.92*59
2025-06-26T07:22:06.4132508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.12,254.17*5C
2025-06-26T07:22:07.4135186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.37,253.49*5F
2025-06-26T07:22:08.4129198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.72,253.24*57
2025-06-26T07:22:09.4131771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,253.50*56
2025-06-26T07:22:10.4128368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,254.14*73
2025-06-26T07:22:11.4131266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,254.78*5B
2025-06-26T07:22:12.4138057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.07,255.17*55
2025-06-26T07:22:13.4129636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,255.28*57
2025-06-26T07:22:14.4135381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,255.18*59
2025-06-26T07:22:15.4135444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,254.99*5E
2025-06-26T07:22:16.4132219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.50,254.92*5A
2025-06-26T07:22:17.4138636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.70,254.89*52
2025-06-26T07:22:18.4133721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.81,254.74*57
2025-06-26T07:22:19.4137858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.32,254.62*50
2025-06-26T07:22:20.4130985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.86,254.54*79
2025-06-26T07:22:21.4132192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,254.37*7E
2025-06-26T07:22:22.4130523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,254.08*5D
2025-06-26T07:22:23.4134361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,253.86*73
2025-06-26T07:22:24.4131965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.19,253.92*78
2025-06-26T07:22:25.4133333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.43,254.41*7E
2025-06-26T07:22:26.4130163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.79,255.05*74
2025-06-26T07:22:27.4129816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,255.52*78
2025-06-26T07:22:28.4136233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,255.50*5F
2025-06-26T07:22:29.4132410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.07,254.97*70
2025-06-26T07:22:30.4137923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.96,254.36*70
2025-06-26T07:22:31.4138136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.14,253.99*77
2025-06-26T07:22:32.4133562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.05,253.91*50
2025-06-26T07:22:33.4136192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,254.02*59
2025-06-26T07:22:34.4137830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,254.30*51
2025-06-26T07:22:35.4137399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,254.64*5A
2025-06-26T07:22:36.4131209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,255.02*71
2025-06-26T07:22:37.4135366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,255.28*5F
2025-06-26T07:22:38.4131663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.69,255.34*5E
2025-06-26T07:22:39.4130398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.72,255.18*5E
2025-06-26T07:22:40.4135825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,254.84*5F
2025-06-26T07:22:41.4139245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,254.45*51
2025-06-26T07:22:42.4133348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.81,254.03*5C
2025-06-26T07:22:43.4136028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.11,253.76*56
2025-06-26T07:22:44.4131546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.00,253.93*52
2025-06-26T07:22:45.4132569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,254.55*7E
2025-06-26T07:22:46.4130281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.92,255.30*70
2025-06-26T07:22:47.4131970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.46,255.67*7D
2025-06-26T07:22:48.4130732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,255.47*7B
2025-06-26T07:22:49.4131874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,254.89*59
2025-06-26T07:22:50.4129399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,254.16*57
2025-06-26T07:22:51.4138796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.02,253.57*53
2025-06-26T07:22:52.4132984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.66,253.51*57
2025-06-26T07:22:53.4137378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,253.96*5F
2025-06-26T07:22:54.4132282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,254.54*52
2025-06-26T07:22:55.4132079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,255.05*79
2025-06-26T07:22:56.4138069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,255.51*72
2025-06-26T07:22:57.4131152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,255.90*7F
2025-06-26T07:22:58.4129933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,256.03*5A
2025-06-26T07:22:59.4137949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,255.79*50
2025-06-26T07:23:00.4134471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.67,255.27*58
2025-06-26T07:23:01.4130516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,254.53*52
2025-06-26T07:23:02.4128187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,253.79*5C
2025-06-26T07:23:03.4131241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,253.41*52
2025-06-26T07:23:04.4131099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,253.56*5E
2025-06-26T07:23:05.4132711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,254.12*50
2025-06-26T07:23:06.4133625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,254.77*52
2025-06-26T07:23:07.4134500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,255.48*7C
2025-06-26T07:23:08.4131658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.12,256.15*78
2025-06-26T07:23:09.4133382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.67,256.61*72
2025-06-26T07:23:10.4129098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.70,256.71*78
2025-06-26T07:23:11.4130605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,256.29*79
2025-06-26T07:23:12.4136589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.26,255.51*78
2025-06-26T07:23:13.4128855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.55,254.63*78
2025-06-26T07:23:14.4135221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.11,254.07*7A
2025-06-26T07:23:15.4136226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.09,254.00*73
2025-06-26T07:23:16.4131740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.18,254.46*5A
2025-06-26T07:23:17.4133255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.32,255.28*53
2025-06-26T07:23:18.4128701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.98,256.09*5E
2025-06-26T07:23:19.4129773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.93,256.61*5B
2025-06-26T07:23:20.4135577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.07,256.95*72
2025-06-26T07:23:21.4132720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.91,257.02*73
2025-06-26T07:23:22.4137193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.01,256.71*5C
2025-06-26T07:23:23.4136653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.58,256.09*5C
2025-06-26T07:23:24.4130456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,255.50*5E
2025-06-26T07:23:25.4134678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,255.10*71
2025-06-26T07:23:26.4136301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.13,254.90*7A
2025-06-26T07:23:27.4130536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.75,255.03*7E
2025-06-26T07:23:28.4131676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.03,255.45*7B
2025-06-26T07:23:29.4134125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.97,256.05*5F
2025-06-26T07:23:30.4129095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.13,256.73*50
2025-06-26T07:23:31.4131226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.23,257.04*50
2025-06-26T07:23:32.4130252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.70,256.88*7D
2025-06-26T07:23:33.4132495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.96,256.65*7A
2025-06-26T07:23:34.4132710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.15,256.41*75
2025-06-26T07:23:35.4134129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.83,255.98*58
2025-06-26T07:23:36.4128326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.07,255.38*50
2025-06-26T07:23:37.4130318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,254.76*7C
2025-06-26T07:23:38.4129636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.25,254.51*78
2025-06-26T07:23:39.4130032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.06,254.80*77
2025-06-26T07:23:40.4135963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,0.99,255.31*5F
2025-06-26T07:23:41.4137096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.79,255.72*58
2025-06-26T07:23:42.4134201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.14,256.00*5A
2025-06-26T07:23:43.4131605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,256.07*7D
2025-06-26T07:23:44.4137383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.06,255.90*75
2025-06-26T07:23:45.4130320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.02,255.45*79
2025-06-26T07:23:46.4132565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.88,254.88*73
2025-06-26T07:23:47.4136895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.32,254.53*7F
2025-06-26T07:23:48.4131968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,254.54*7C
2025-06-26T07:23:49.4129884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,254.69*71
2025-06-26T07:23:50.4137280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,254.86*7F
2025-06-26T07:23:51.4129620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.70,255.26*72
2025-06-26T07:23:52.4134219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.27,255.94*79
2025-06-26T07:23:53.4136627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,256.50*70
2025-06-26T07:23:54.4136226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,256.62*56
2025-06-26T07:23:55.4137832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,256.34*59
2025-06-26T07:23:56.4132016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.78,255.87*55
2025-06-26T07:23:57.4134357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.91,255.37*5F
2025-06-26T07:23:58.4131067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.40,254.94*72
2025-06-26T07:23:59.4131811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,254.67*74
2025-06-26T07:24:00.4130985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,254.64*79
2025-06-26T07:24:01.4139170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,254.90*74
2025-06-26T07:24:02.4131029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,255.53*7E
2025-06-26T07:24:03.4137277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,256.13*7D
2025-06-26T07:24:04.4134596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,256.50*78
2025-06-26T07:24:05.4134274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,256.62*55
2025-06-26T07:24:06.4131191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,256.47*54
2025-06-26T07:24:07.4131469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.12,256.06*50
2025-06-26T07:24:08.4128468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.90,255.54*5F
2025-06-26T07:24:09.4137071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.61,255.09*59
2025-06-26T07:24:10.4133069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.45,254.64*56
2025-06-26T07:24:11.4134967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,254.32*53
2025-06-26T07:24:12.4135889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.27,254.43*51
2025-06-26T07:24:13.4131036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.70,254.98*53
2025-06-26T07:24:14.4132280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.85,255.65*5C
2025-06-26T07:24:15.4130884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,256.13*5F
2025-06-26T07:24:16.4134051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,256.39*5B
2025-06-26T07:24:17.4139442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.26,256.49*57
2025-06-26T07:24:18.4136937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.43,256.29*58
2025-06-26T07:24:19.4130144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.86,255.72*5D
2025-06-26T07:24:20.4132835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.48,254.94*5C
2025-06-26T07:24:21.4131130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.45,254.24*55
2025-06-26T07:24:22.4132109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,253.98*5F
2025-06-26T07:24:23.4134894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,254.32*71
2025-06-26T07:24:24.4138473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.03,255.08*78
2025-06-26T07:24:25.4128308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.48,256.06*7F
2025-06-26T07:24:26.4136677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,256.84*78
2025-06-26T07:24:27.4132846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,257.09*5C
2025-06-26T07:24:28.4133809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.79,256.72*7C
2025-06-26T07:24:29.4137763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.85,255.91*7F
2025-06-26T07:24:30.4136248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,254.87*7D
2025-06-26T07:24:31.4130670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,254.05*5B
2025-06-26T07:24:32.4135680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.85,253.83*55
2025-06-26T07:24:33.4128535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.20,254.31*7F
2025-06-26T07:24:34.4135363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.80,255.28*7D
2025-06-26T07:24:35.4132041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.48,256.21*7F
2025-06-26T07:24:36.4137990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,256.82*5B
2025-06-26T07:24:37.4130462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,256.93*5E
2025-06-26T07:24:38.4136593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.27,256.54*7B
2025-06-26T07:24:39.4134975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.82,255.83*7C
2025-06-26T07:24:40.4130377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.53,254.92*7B
2025-06-26T07:24:41.4132190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.07,254.07*5B
2025-06-26T07:24:42.4131211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.13,253.54*52
2025-06-26T07:24:43.4133986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,253.48*73
2025-06-26T07:24:44.4133842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,253.98*7B
2025-06-26T07:24:45.4136663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.99,254.87*59
2025-06-26T07:24:46.4130403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.67,255.80*5A
2025-06-26T07:24:47.4133083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.50,256.51*55
2025-06-26T07:24:48.4133768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.28,256.81*57
2025-06-26T07:24:49.4136780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.36,256.54*56
2025-06-26T07:24:50.4132666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,255.73*52
2025-06-26T07:24:51.4136053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,254.60*7B
2025-06-26T07:24:52.4133046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,253.44*7E
2025-06-26T07:24:53.4132745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,252.73*79
2025-06-26T07:24:54.4135862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,252.84*59
2025-06-26T07:24:55.4132565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,253.51*56
2025-06-26T07:24:56.4130519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,254.26*55
2025-06-26T07:24:57.4134879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,254.91*7A
2025-06-26T07:24:58.4129521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,255.43*58
2025-06-26T07:24:59.4131775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.89,255.85*5B
2025-06-26T07:25:00.4129227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.99,256.15*53
2025-06-26T07:25:01.4130114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,256.21*50
2025-06-26T07:25:02.4137893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,255.88*5E
2025-06-26T07:25:03.4137812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,255.20*57
2025-06-26T07:25:04.4133034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,254.46*53
2025-06-26T07:25:05.4135076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.10,253.69*5E
2025-06-26T07:25:06.4130760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.62,253.10*7E
2025-06-26T07:25:07.4130577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.62,253.02*7E
2025-06-26T07:25:08.4136396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.71,253.44*76
2025-06-26T07:25:09.4137550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,254.29*7B
2025-06-26T07:25:10.4133522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,255.45*59
2025-06-26T07:25:11.4130189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.09,256.66*71
2025-06-26T07:25:12.4135010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.97,257.43*7A
2025-06-26T07:25:13.4135635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.45,257.39*73
2025-06-26T07:25:14.4130542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.64,256.64*57
2025-06-26T07:25:15.4134283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.32,255.70*52
2025-06-26T07:25:16.4129500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.11,254.91*59
2025-06-26T07:25:17.4195081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.15,254.36*51
2025-06-26T07:25:18.4129385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.74,254.10*51
2025-06-26T07:25:19.4136243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,254.22*7E
2025-06-26T07:25:20.4131009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.73,254.62*7B
2025-06-26T07:25:21.4131957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,255.13*75
2025-06-26T07:25:22.4132227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,255.69*78
2025-06-26T07:25:23.4136858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,256.17*7B
2025-06-26T07:25:24.4132424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,256.42*70
2025-06-26T07:25:25.4133114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.63,256.46*73
2025-06-26T07:25:26.4229457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.41,256.32*7A
2025-06-26T07:25:27.4231918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,255.98*74
2025-06-26T07:25:28.4131662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,255.55*56
2025-06-26T07:25:29.4129027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.11,255.18*57
2025-06-26T07:25:30.4130910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.43,254.84*59
2025-06-26T07:25:31.4132062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.05,254.54*50
2025-06-26T07:25:32.4137614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.76,254.45*57
2025-06-26T07:25:33.4128831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.71,254.56*5A
2025-06-26T07:25:34.4195074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,254.76*55
2025-06-26T07:25:35.4137039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,254.94*72
2025-06-26T07:25:36.4133385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,255.08*5A
2025-06-26T07:25:37.4130164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.59,255.08*5D
2025-06-26T07:25:38.4131967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.45,254.97*5D
2025-06-26T07:25:39.4136083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,254.77*50
2025-06-26T07:25:40.4230160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,254.41*57
2025-06-26T07:25:41.4135273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.15,253.83*5D
2025-06-26T07:25:42.4132727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.77,253.40*54
2025-06-26T07:25:43.4138521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.28,253.48*53
2025-06-26T07:25:44.4135532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.23,254.06*59
2025-06-26T07:25:45.4136420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.31,254.83*5E
2025-06-26T07:25:46.4132698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,255.41*50
2025-06-26T07:25:47.4128728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,255.49*76
2025-06-26T07:25:48.4135420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.62,255.05*78
2025-06-26T07:25:49.4138064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.45,254.30*7E
2025-06-26T07:25:50.4156045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.49,253.56*77
2025-06-26T07:25:51.4138742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,253.13*79
2025-06-26T07:25:52.4136261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,252.96*75
2025-06-26T07:25:53.4229778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.47,253.11*7E
2025-06-26T07:25:54.4235591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-2.27,253.74*7A
2025-06-26T07:25:55.4229163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-2.09,254.70*7A
2025-06-26T07:25:56.4138367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.88,255.48*76
2025-06-26T07:25:57.4133584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,255.67*5D
2025-06-26T07:25:58.4134198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.59,255.40*70
2025-06-26T07:25:59.4134230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.41,254.92*71
2025-06-26T07:26:00.4130454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.19,254.44*71
2025-06-26T07:26:01.4131594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.19,254.14*72
2025-06-26T07:26:02.4138124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,254.02*5A
2025-06-26T07:26:03.4229140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,253.95*77
2025-06-26T07:26:04.4235337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,253.99*7E
2025-06-26T07:26:05.4230870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,254.23*75
2025-06-26T07:26:06.4229970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,254.67*7B
2025-06-26T07:26:07.4232359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.54,255.03*78
2025-06-26T07:26:08.4229751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.93,255.05*58
2025-06-26T07:26:09.4233001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.17,254.97*58
2025-06-26T07:26:10.4129752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.60,255.01*55
2025-06-26T07:26:11.4131921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.09,255.02*78
2025-06-26T07:26:12.4135106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.88,254.93*7F
2025-06-26T07:26:13.4137791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.58,254.85*5F
2025-06-26T07:26:14.4138200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.51,254.78*5B
2025-06-26T07:26:15.4228985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,254.74*57
2025-06-26T07:26:16.4229705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,254.87*72
2025-06-26T07:26:17.4231792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,255.16*5F
2025-06-26T07:26:18.4137564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.79,255.28*5E
2025-06-26T07:26:19.4136800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.41,255.11*51
2025-06-26T07:26:20.4232048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.91,254.88*5B
2025-06-26T07:26:21.4229609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.68,254.60*58
2025-06-26T07:26:22.4138104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,254.25*57
2025-06-26T07:26:23.4234854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,254.10*74
2025-06-26T07:26:24.4230651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,254.28*71
2025-06-26T07:26:25.4137968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.22,254.79*5B
2025-06-26T07:26:26.4133412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.70,255.42*50
2025-06-26T07:26:27.4135533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,255.88*54
2025-06-26T07:26:28.4134847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.98,256.13*79
2025-06-26T07:26:29.4137958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.84,256.11*70
2025-06-26T07:26:30.4133499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.59,255.72*5F
2025-06-26T07:26:31.4234250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.80,255.13*5A
2025-06-26T07:26:32.4230541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.76,254.57*58
2025-06-26T07:26:33.4234286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.74,254.27*7F
2025-06-26T07:26:34.4229337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.72,254.26*7F
2025-06-26T07:26:35.4231357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.35,254.47*73
2025-06-26T07:26:36.4228834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.28,254.77*76
2025-06-26T07:26:37.4233394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,255.20*52
2025-06-26T07:26:38.4129450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.19,255.78*70
2025-06-26T07:26:39.4132388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.56,256.45*75
2025-06-26T07:26:40.4135703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.56,257.00*78
2025-06-26T07:26:41.4230879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.25,257.15*71
2025-06-26T07:26:42.4236386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,256.82*5C
2025-06-26T07:26:43.4231952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.03,256.18*7A
2025-06-26T07:26:44.4235871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.61,255.51*7F
2025-06-26T07:26:45.4230024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.26,255.07*7F
2025-06-26T07:26:46.4233913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.47,255.06*7A
2025-06-26T07:26:47.4233605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,255.51*54
2025-06-26T07:26:48.4230065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,256.05*51
2025-06-26T07:26:49.4231230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,256.42*77
2025-06-26T07:26:50.4231870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.22,256.54*78
2025-06-26T07:26:51.4230336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.62,256.62*7A
2025-06-26T07:26:52.4136271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,256.79*75
2025-06-26T07:26:53.4232760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,256.84*71
2025-06-26T07:26:54.4233213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,256.74*78
2025-06-26T07:26:55.4238078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.77,256.70*7F
2025-06-26T07:26:56.4230620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,256.74*79
2025-06-26T07:26:57.4235735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,256.76*57
2025-06-26T07:26:58.4231622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,256.61*5B
2025-06-26T07:26:59.4234888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,256.37*57
2025-06-26T07:27:00.4229757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,256.12*55
2025-06-26T07:27:01.4230972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.15,255.89*50
2025-06-26T07:27:02.4238243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,255.88*59
2025-06-26T07:27:03.4229492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,256.04*5E
2025-06-26T07:27:04.4237635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,256.18*5E
2025-06-26T07:27:05.4236576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,256.35*53
2025-06-26T07:27:06.4232238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,256.67*54
2025-06-26T07:27:07.4234169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,257.03*56
2025-06-26T07:27:08.4237600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,257.35*55
2025-06-26T07:27:09.4228645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,257.58*7C
2025-06-26T07:27:10.4232445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,257.69*73
2025-06-26T07:27:11.4234746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,257.59*57
2025-06-26T07:27:12.4235940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,257.14*54
2025-06-26T07:27:13.4237354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,256.30*53
2025-06-26T07:27:14.4233196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.44,255.34*53
2025-06-26T07:27:15.4232437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.06,254.83*55
2025-06-26T07:27:16.4234516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,255.10*54
2025-06-26T07:27:17.4235535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,256.03*7A
2025-06-26T07:27:18.4230847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.44,257.24*55
2025-06-26T07:27:19.4232376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.17,258.37*59
2025-06-26T07:27:20.4236963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.29,258.89*7C
2025-06-26T07:27:21.4237418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,258.66*75
2025-06-26T07:27:22.4231856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,258.04*5B
2025-06-26T07:27:23.4232624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.93,257.34*5E
2025-06-26T07:27:24.4231099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.43,256.72*56
2025-06-26T07:27:25.4234820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.53,256.25*52
2025-06-26T07:27:26.4233409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.77,255.84*54
2025-06-26T07:27:27.4234788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.19,255.57*77
2025-06-26T07:27:28.4230783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.72,255.60*7E
2025-06-26T07:27:29.4232087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.45,256.01*7D
2025-06-26T07:27:30.4237783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.18,256.75*58
2025-06-26T07:27:31.4227096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,257.52*58
2025-06-26T07:27:32.4238245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,257.92*77
2025-06-26T07:27:33.4234789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.98,257.91*76
2025-06-26T07:27:34.4231003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.41,257.65*54
2025-06-26T07:27:35.4232458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.51,257.20*56
2025-06-26T07:27:36.4237121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,256.63*57
2025-06-26T07:27:37.4237465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,256.03*7E
2025-06-26T07:27:38.4233618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.79,255.50*74
2025-06-26T07:27:39.4237424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,255.18*71
2025-06-26T07:27:40.4235754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,255.02*5C
2025-06-26T07:27:41.4237846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,255.07*58
2025-06-26T07:27:42.4235039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,255.38*55
2025-06-26T07:27:43.4229813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,255.98*52
2025-06-26T07:27:44.4254460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,256.97*71
2025-06-26T07:27:45.4231431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,257.89*51
2025-06-26T07:27:46.4238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.06,258.20*5D
2025-06-26T07:27:47.4238507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,257.76*7B
2025-06-26T07:27:48.4234527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,256.74*52
2025-06-26T07:27:49.4235975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.20,255.46*50
2025-06-26T07:27:50.4231980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.40,254.27*52
2025-06-26T07:27:51.4229684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.94,253.70*5A
2025-06-26T07:27:52.4235880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.73,254.03*57
2025-06-26T07:27:53.4229257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.82,254.95*74
2025-06-26T07:27:54.4236162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.99,256.00*7D
2025-06-26T07:27:55.4227970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,256.85*75
2025-06-26T07:27:56.4234595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,257.30*59
2025-06-26T07:27:57.4237055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,257.23*72
2025-06-26T07:27:58.4233241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.47,256.82*7F
2025-06-26T07:27:59.4233704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.19,256.40*74
2025-06-26T07:28:00.4230923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.74,256.06*51
2025-06-26T07:28:01.4229923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.46,255.87*5A
2025-06-26T07:28:02.4234837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,255.61*54
2025-06-26T07:28:03.4167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,255.25*77
2025-06-26T07:28:04.4231428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,255.03*78
2025-06-26T07:28:05.4234724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,255.14*7F
2025-06-26T07:28:06.4236294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,255.67*74
2025-06-26T07:28:07.4239112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,256.40*51
2025-06-26T07:28:08.4234131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,257.05*5B
2025-06-26T07:28:09.4237253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,257.45*57
2025-06-26T07:28:10.4232243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,257.46*59
2025-06-26T07:28:11.4228810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,257.10*71
2025-06-26T07:28:12.4233089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,256.51*7E
2025-06-26T07:28:13.4235945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.60,255.79*7F
2025-06-26T07:28:14.4231734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,255.19*73
2025-06-26T07:28:15.4232623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.75,254.83*58
2025-06-26T07:28:16.4232156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.92,254.82*50
2025-06-26T07:28:17.4237075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.90,255.25*59
2025-06-26T07:28:18.4235364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.02,255.87*58
2025-06-26T07:28:19.4232657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.85,256.49*78
2025-06-26T07:28:20.4228812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.70,257.06*79
2025-06-26T07:28:21.4230061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,257.35*77
2025-06-26T07:28:22.4233274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,257.08*74
2025-06-26T07:28:23.4233395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,256.40*74
2025-06-26T07:28:24.4229449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.79,255.90*71
2025-06-26T07:28:25.4231248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.54,255.75*7B
2025-06-26T07:28:26.4236668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,255.93*76
2025-06-26T07:28:27.4229462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,256.21*78
2025-06-26T07:28:28.4235125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.77,256.28*70
2025-06-26T07:28:29.4237321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.54,256.00*70
2025-06-26T07:28:30.4235793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.46,255.49*5E
2025-06-26T07:28:31.4231798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.62,255.08*59
2025-06-26T07:28:32.4229106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,255.25*5A
2025-06-26T07:28:33.4258490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,256.10*79
2025-06-26T07:28:34.4236799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,257.25*5D
2025-06-26T07:28:35.4228704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,258.10*5F
2025-06-26T07:28:36.4234395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,258.17*59
2025-06-26T07:28:37.4237287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,257.58*74
2025-06-26T07:28:38.4232825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,256.71*76
2025-06-26T07:28:39.4228609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,255.81*77
2025-06-26T07:28:40.4229991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,255.06*52
2025-06-26T07:28:41.4231254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,254.73*54
2025-06-26T07:28:42.4236132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.72,254.92*5E
2025-06-26T07:28:43.4236930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.13,255.42*54
2025-06-26T07:28:44.4235420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.19,256.14*78
2025-06-26T07:28:45.4230188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.15,256.86*7F
2025-06-26T07:28:46.4234489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,257.37*55
2025-06-26T07:28:47.4229362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,257.59*5E
2025-06-26T07:28:48.4230526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,257.38*7F
2025-06-26T07:28:49.4238476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,256.86*76
2025-06-26T07:28:50.4236335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.19,256.31*72
2025-06-26T07:28:51.4230192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.68,255.85*55
2025-06-26T07:28:52.4235681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.07,255.53*59
2025-06-26T07:28:53.4229346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,255.39*5F
2025-06-26T07:28:54.4234479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,255.44*5A
2025-06-26T07:28:55.4235730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.27,255.56*57
2025-06-26T07:28:56.4231963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.23,255.74*51
2025-06-26T07:28:57.4233961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.70,256.03*59
2025-06-26T07:28:58.4233185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.65,256.28*53
2025-06-26T07:28:59.4234107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,256.26*52
2025-06-26T07:29:00.4235804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,256.01*55
2025-06-26T07:29:01.4236887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,255.75*7A
2025-06-26T07:29:02.4231520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,255.60*58
2025-06-26T07:29:03.4235506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,255.61*5B
2025-06-26T07:29:04.4231626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.89,255.86*52
2025-06-26T07:29:05.4231792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.97,256.18*5D
2025-06-26T07:29:06.4229760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,256.31*55
2025-06-26T07:29:07.4231502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,256.18*53
2025-06-26T07:29:08.4237379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.78,255.98*53
2025-06-26T07:29:09.4233934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.71,255.81*5F
2025-06-26T07:29:10.4232497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.38,255.76*50
2025-06-26T07:29:11.4234277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.05,255.83*54
2025-06-26T07:29:12.4234073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,256.07*5B
2025-06-26T07:29:13.4228858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,256.52*7B
2025-06-26T07:29:14.4234381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,257.01*56
2025-06-26T07:29:15.4231729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.61,257.34*52
2025-06-26T07:29:16.4233271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,257.31*5F
2025-06-26T07:29:17.4236986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,256.98*77
2025-06-26T07:29:18.4234181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,256.56*7F
2025-06-26T07:29:19.4237392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.45,256.21*70
2025-06-26T07:29:20.4228029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.45,255.92*5A
2025-06-26T07:29:21.4230220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,255.67*54
2025-06-26T07:29:22.4236151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,255.70*55
2025-06-26T07:29:23.4230685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,256.02*7B
2025-06-26T07:29:24.4234615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.37,256.40*73
2025-06-26T07:29:25.4237991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.92,256.67*71
2025-06-26T07:29:26.4233401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,256.68*59
2025-06-26T07:29:27.4235406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,256.54*5E
2025-06-26T07:29:28.4231195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,256.44*5D
2025-06-26T07:29:29.4234510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.02,256.42*78
2025-06-26T07:29:30.4231347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.41,256.41*78
2025-06-26T07:29:31.4235440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.97,256.36*78
2025-06-26T07:29:32.4231573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.65,256.24*51
2025-06-26T07:29:33.4233258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.62,256.01*56
2025-06-26T07:29:34.4233087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,255.78*75
2025-06-26T07:29:35.4234840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.63,255.63*7C
2025-06-26T07:29:36.4233857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.54,255.67*56
2025-06-26T07:29:37.4230121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.65,255.96*5F
2025-06-26T07:29:38.4232102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.57,256.42*57
2025-06-26T07:29:39.4232836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.24,256.74*56
2025-06-26T07:29:40.4231193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.38,256.83*7D
2025-06-26T07:29:41.4234020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.71,256.71*7F
2025-06-26T07:29:42.4237289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,256.44*7D
2025-06-26T07:29:43.4235999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,256.11*78
2025-06-26T07:29:44.4230160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.03,255.86*77
2025-06-26T07:29:45.4234919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.49,255.70*7F
2025-06-26T07:29:46.4231405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,255.57*7E
2025-06-26T07:29:47.4237442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,255.37*7F
2025-06-26T07:29:48.4230091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,255.28*73
2025-06-26T07:29:49.4229772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,255.66*55
2025-06-26T07:29:50.4229459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,256.45*5A
2025-06-26T07:29:51.4235500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.75,257.30*57
2025-06-26T07:29:52.4230695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,257.60*56
2025-06-26T07:29:53.4233189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.15,257.10*50
2025-06-26T07:29:54.4229563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.56,256.23*54
2025-06-26T07:29:55.4230452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.06,255.43*7D
2025-06-26T07:29:56.4237080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,254.92*7C
2025-06-26T07:29:57.4229182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,254.94*53
2025-06-26T07:29:58.4230834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.08,255.52*53
2025-06-26T07:29:59.4228325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.63,256.43*71
2025-06-26T07:30:00.4234086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.38,257.26*70
2025-06-26T07:30:01.4237776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,257.74*75
2025-06-26T07:30:02.4233685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.90,257.82*59
2025-06-26T07:30:03.4233863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.38,257.53*58
2025-06-26T07:30:04.4228412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.50,257.01*58
2025-06-26T07:30:05.4230585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.35,256.57*7C
2025-06-26T07:30:06.4235056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.75,256.34*76
2025-06-26T07:30:07.4228466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,256.29*7F
2025-06-26T07:30:08.4238475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,256.32*7B
2025-06-26T07:30:09.4228482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.99,256.23*71
2025-06-26T07:30:10.4230556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.01,256.14*74
2025-06-26T07:30:11.4228322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,256.37*74
2025-06-26T07:30:12.4233035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,256.94*75
2025-06-26T07:30:13.4230655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.14,257.56*7E
2025-06-26T07:30:14.4236455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.30,257.92*75
2025-06-26T07:30:15.4234651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,257.84*50
2025-06-26T07:30:16.4238027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.88,257.47*53
2025-06-26T07:30:17.4228136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.79,256.96*5F
2025-06-26T07:30:18.4237783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.32,256.39*55
2025-06-26T07:30:19.4230496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,255.89*56
2025-06-26T07:30:20.4236022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,255.65*7E
2025-06-26T07:30:21.4238616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,255.61*7F
2025-06-26T07:30:22.4234676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,255.74*7F
2025-06-26T07:30:23.4235911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,256.16*73
2025-06-26T07:30:24.4231425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,256.90*56
2025-06-26T07:30:25.4232672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,257.74*55
2025-06-26T07:30:26.4234049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,258.25*5F
2025-06-26T07:30:27.4237635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,258.19*71
2025-06-26T07:30:28.4236203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,257.59*74
2025-06-26T07:30:29.4237385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,256.66*7C
2025-06-26T07:30:30.4236855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,255.71*57
2025-06-26T07:30:31.4231940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,254.97*5F
2025-06-26T07:30:32.4238378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,254.68*59
2025-06-26T07:30:33.4236639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,255.06*55
2025-06-26T07:30:34.4238772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.49,255.96*52
2025-06-26T07:30:35.4230077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.35,256.96*74
2025-06-26T07:30:36.4230546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,257.63*7F
2025-06-26T07:30:37.4229599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,257.78*70
2025-06-26T07:30:38.4235341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,257.38*55
2025-06-26T07:30:39.4238170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,256.51*7B
2025-06-26T07:30:40.4234179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,255.44*72
2025-06-26T07:30:41.4234166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.04,254.74*57
2025-06-26T07:30:42.4238649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.82,254.68*53
2025-06-26T07:30:43.4232160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,255.25*5A
2025-06-26T07:30:44.4229979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,256.10*51
2025-06-26T07:30:45.4230229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,256.93*71
2025-06-26T07:30:46.4230435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.58,257.58*7A
2025-06-26T07:30:47.4232984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.25,257.83*78
2025-06-26T07:30:48.4229480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,257.56*76
2025-06-26T07:30:49.4235673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,256.89*5F
2025-06-26T07:30:50.4230466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,256.08*50
2025-06-26T07:30:51.4233594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,255.37*7E
2025-06-26T07:30:52.4228595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.08,255.02*73
2025-06-26T07:30:53.4230895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,255.20*79
2025-06-26T07:30:54.4236654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,255.84*5C
2025-06-26T07:30:55.4238859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,256.83*79
2025-06-26T07:30:56.4230790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,257.86*7E
2025-06-26T07:30:57.4237042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,258.57*74
2025-06-26T07:30:58.4228837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,258.71*7D
2025-06-26T07:30:59.4234419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,258.31*59
2025-06-26T07:31:00.4238488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,257.56*5A
2025-06-26T07:31:01.4230445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,256.78*5E
2025-06-26T07:31:02.4238238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,256.22*59
2025-06-26T07:31:03.4236697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,255.84*58
2025-06-26T07:31:04.4231680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,255.76*55
2025-06-26T07:31:05.4230590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,256.04*57
2025-06-26T07:31:06.4232233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,256.63*5C
2025-06-26T07:31:07.4234422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,257.36*75
2025-06-26T07:31:08.4230414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,257.91*74
2025-06-26T07:31:09.4231252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,257.97*5D
2025-06-26T07:31:10.4235995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,257.63*7B
2025-06-26T07:31:11.4236748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,257.00*7D
2025-06-26T07:31:12.4237284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,256.25*7B
2025-06-26T07:31:13.4237132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,255.71*58
2025-06-26T07:31:14.4231167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,255.60*5A
2025-06-26T07:31:15.4233473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,255.80*51
2025-06-26T07:31:16.4232688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,255.99*5D
2025-06-26T07:31:17.4230482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,256.07*5E
2025-06-26T07:31:18.4235669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.46,256.12*5C
2025-06-26T07:31:19.4238658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,256.23*5C
2025-06-26T07:31:20.4233541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,256.38*55
2025-06-26T07:31:21.4233813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,256.42*5A
2025-06-26T07:31:22.4229503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,256.29*75
2025-06-26T07:31:23.4230143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,256.14*77
2025-06-26T07:31:24.4228854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.72,256.09*77
2025-06-26T07:31:25.4235702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.34,256.24*75
2025-06-26T07:31:26.4232046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,256.54*52
2025-06-26T07:31:27.4232763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,256.69*7B
2025-06-26T07:31:28.4237725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.40,256.66*7B
2025-06-26T07:31:29.4230963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.10,256.43*7F
2025-06-26T07:31:30.4236536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.22,255.96*5A
2025-06-26T07:31:31.4239136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.55,255.66*5F
2025-06-26T07:31:32.4229169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,255.93*5F
2025-06-26T07:31:33.4233222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,256.70*5B
2025-06-26T07:31:34.4236105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,257.56*7C
2025-06-26T07:31:35.4232044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.93,257.98*70
2025-06-26T07:31:36.4228660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.11,257.83*73
2025-06-26T07:31:37.4229016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,257.33*7F
2025-06-26T07:31:38.4230112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,256.70*5E
2025-06-26T07:31:39.4232374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,256.15*51
2025-06-26T07:31:40.4228098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,255.92*7B
2025-06-26T07:31:41.4229781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,255.98*79
2025-06-26T07:31:42.4229452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,256.23*7C
2025-06-26T07:31:43.4235947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,256.57*76
2025-06-26T07:31:44.4228845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,256.81*56
2025-06-26T07:31:45.4231901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.78,256.87*53
2025-06-26T07:31:46.4230900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.84,256.57*5F
2025-06-26T07:31:47.4232710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.40,256.11*53
2025-06-26T07:31:48.4233037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.13,255.75*7F
2025-06-26T07:31:49.4235398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.04,255.76*73
2025-06-26T07:31:50.4232286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.57,256.04*74
2025-06-26T07:31:51.4234817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.54,256.15*54
2025-06-26T07:31:52.4235737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,255.97*5D
2025-06-26T07:31:53.4237661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,255.76*7A
2025-06-26T07:31:54.4230792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.62,255.77*79
2025-06-26T07:31:55.4234366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.06,255.82*52
2025-06-26T07:31:56.4228849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.05,255.84*57
2025-06-26T07:31:57.4235707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.05,255.89*51
2025-06-26T07:31:58.4230237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.72,255.89*53
2025-06-26T07:31:59.4231726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.86,255.76*5D
2025-06-26T07:32:00.4231408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.44,255.54*5D
2025-06-26T07:32:01.4233795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,255.44*76
2025-06-26T07:32:02.4236331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,255.43*74
2025-06-26T07:32:03.4233062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,255.31*76
2025-06-26T07:32:04.4232055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,255.01*7B
2025-06-26T07:32:05.4232686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,254.66*70
2025-06-26T07:32:06.4232128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,254.54*52
2025-06-26T07:32:07.4227655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,254.82*77
2025-06-26T07:32:08.4232307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,255.28*72
2025-06-26T07:32:09.4234487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,255.72*54
2025-06-26T07:32:10.4231840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,255.99*76
2025-06-26T07:32:11.4238857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.15,255.94*5A
2025-06-26T07:32:12.4228181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.79,255.54*5F
2025-06-26T07:32:13.4232538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.60,255.19*53
2025-06-26T07:32:14.4234383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,255.08*57
2025-06-26T07:32:15.4235113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.10,254.95*7F
2025-06-26T07:32:16.4231437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.47,254.68*7A
2025-06-26T07:32:17.4236253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.97,254.41*7E
2025-06-26T07:32:18.4232070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.48,254.22*75
2025-06-26T07:32:19.4232570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,254.36*7C
2025-06-26T07:32:20.4229371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.90,254.80*7D
2025-06-26T07:32:21.4229285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.85,255.24*71
2025-06-26T07:32:22.4235470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.27,255.55*7C
2025-06-26T07:32:23.4232186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.26,255.69*77
2025-06-26T07:32:24.4239016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,255.66*53
2025-06-26T07:32:25.4227732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.22,255.53*56
2025-06-26T07:32:26.4237474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.81,255.40*54
2025-06-26T07:32:27.4232027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.73,255.20*56
2025-06-26T07:32:28.4230011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.94,254.85*53
2025-06-26T07:32:29.4230366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,254.61*5A
2025-06-26T07:32:30.4232817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,254.71*70
2025-06-26T07:32:31.4230876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.85,254.92*7F
2025-06-26T07:32:32.4237796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.38,255.24*72
2025-06-26T07:32:33.4236108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.40,255.55*7A
2025-06-26T07:32:34.4234158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.42,255.80*7F
2025-06-26T07:32:35.4228519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,256.03*58
2025-06-26T07:32:36.4229556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.54,256.33*58
2025-06-26T07:32:37.4234659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.65,256.59*5B
2025-06-26T07:32:38.4228677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.79,256.62*5C
2025-06-26T07:32:39.4228415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.08,256.33*58
2025-06-26T07:32:40.4233981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,255.87*7A
2025-06-26T07:32:41.4236357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,255.31*76
2025-06-26T07:32:42.4232017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,254.91*5C
2025-06-26T07:32:43.4235195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,254.87*71
2025-06-26T07:32:44.4231696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.85,255.22*7B
2025-06-26T07:32:45.4234199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.07,255.90*74
2025-06-26T07:32:46.4229569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.82,256.71*70
2025-06-26T07:32:47.4231963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,257.35*78
2025-06-26T07:32:48.4237786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,257.70*79
2025-06-26T07:32:49.4238473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,257.61*7E
2025-06-26T07:32:50.4237562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.17,257.02*7B
2025-06-26T07:32:51.4233660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.65,256.26*73
2025-06-26T07:32:52.4236976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.15,255.69*79
2025-06-26T07:32:53.4229967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,255.52*52
2025-06-26T07:32:54.4236437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,255.72*5D
2025-06-26T07:32:55.4238233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.04,256.08*58
2025-06-26T07:32:56.4234415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.01,256.22*54
2025-06-26T07:32:57.4236058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.05,256.11*50
2025-06-26T07:32:58.4236340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,255.99*7C
2025-06-26T07:32:59.4235715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,256.04*78
2025-06-26T07:33:00.4230861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,256.20*55
2025-06-26T07:33:01.4231964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.06,256.45*5F
2025-06-26T07:33:02.4230337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.57,256.66*7C
2025-06-26T07:33:03.4234213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.35,256.75*7E
2025-06-26T07:33:04.4228670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,256.70*78
2025-06-26T07:33:05.4228924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,256.56*5F
2025-06-26T07:33:06.4237691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.46,256.32*56
2025-06-26T07:33:07.4236248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.94,256.04*5C
2025-06-26T07:33:08.4231234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.93,255.69*52
2025-06-26T07:33:09.4235848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.25,255.36*7C
2025-06-26T07:33:10.4237035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.17,255.38*77
2025-06-26T07:33:11.4229803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,255.83*79
2025-06-26T07:33:12.4233792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,256.47*56
2025-06-26T07:33:13.4235475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.16,257.22*5A
2025-06-26T07:33:14.4233196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.87,257.87*7D
2025-06-26T07:33:15.4233210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.62,258.10*70
2025-06-26T07:33:16.4228405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.02,257.67*7B
2025-06-26T07:33:17.4230238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,256.75*53
2025-06-26T07:33:18.4236318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.91,255.83*5C
2025-06-26T07:33:19.4237594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.53,255.17*57
2025-06-26T07:33:20.4231454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.94,254.96*5C
2025-06-26T07:33:21.4230684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,255.18*5C
2025-06-26T07:33:22.4236670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,255.75*75
2025-06-26T07:33:23.4234045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,256.46*71
2025-06-26T07:33:24.4229635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,257.09*78
2025-06-26T07:33:25.4228616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,257.43*50
2025-06-26T07:33:26.4234706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.43,257.41*7B
2025-06-26T07:33:27.4237359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,257.02*74
2025-06-26T07:33:28.4230230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,256.39*77
2025-06-26T07:33:29.4233896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,255.85*58
2025-06-26T07:33:30.4229154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,255.47*54
2025-06-26T07:33:31.4231175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,255.20*55
2025-06-26T07:33:32.4229308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.79,255.19*58
2025-06-26T07:33:33.4236046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.19,255.50*5F
2025-06-26T07:33:34.4230934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.15,256.19*5A
2025-06-26T07:33:35.4234742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.89,257.01*75
2025-06-26T07:33:36.4233461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.38,257.48*7C
2025-06-26T07:33:37.4234436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,257.51*74
2025-06-26T07:33:38.4233285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,257.28*5E
2025-06-26T07:33:39.4235031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.19,256.83*52
2025-06-26T07:33:40.4231413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.58,256.30*76
2025-06-26T07:33:41.4231716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.99,256.04*7C
2025-06-26T07:33:42.4238581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.95,256.18*7C
2025-06-26T07:33:43.4229481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,256.58*59
2025-06-26T07:33:44.4233976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.76,256.91*52
2025-06-26T07:33:45.4235398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,1.14,257.05*53
2025-06-26T07:33:46.4233682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,1.44,256.99*5F
2025-06-26T07:33:47.4233611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.13,256.91*5F
2025-06-26T07:33:48.4232980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.25,257.01*55
2025-06-26T07:33:49.4236166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,257.17*73
2025-06-26T07:33:50.4231736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,257.20*70
2025-06-26T07:33:51.4239443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,256.99*50
2025-06-26T07:33:52.4233470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.11,256.73*78
2025-06-26T07:33:53.4229013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.45,256.57*7A
2025-06-26T07:33:54.4233847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.48,256.70*76
2025-06-26T07:33:55.4237887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,257.08*76
2025-06-26T07:33:56.4231895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,257.35*5E
2025-06-26T07:33:57.4229995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,257.45*5F
2025-06-26T07:33:58.4235785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.12,257.47*51
2025-06-26T07:33:59.4229792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.77,257.44*56
2025-06-26T07:34:00.4234570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.21,257.43*56
2025-06-26T07:34:01.4233498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.17,257.52*78
2025-06-26T07:34:02.4230260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.15,257.69*71
2025-06-26T07:34:03.4230585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,257.66*50
2025-06-26T07:34:04.4237165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.40,257.42*75
2025-06-26T07:34:05.4238071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.97,257.11*71
2025-06-26T07:34:06.4228706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.56,256.92*7A
2025-06-26T07:34:07.4235293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.06,256.98*74
2025-06-26T07:34:08.4231403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,257.34*77
2025-06-26T07:34:09.4233064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.86,257.83*7E
2025-06-26T07:34:10.4328831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.33,258.14*74
2025-06-26T07:34:11.4330034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,258.23*7C
2025-06-26T07:34:12.4294491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.25,258.03*5C
2025-06-26T07:34:13.4236496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.57,257.44*56
2025-06-26T07:34:14.4232806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,5.44,256.72*57
2025-06-26T07:34:15.4234108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.32,256.28*55
2025-06-26T07:34:16.4228520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.69,256.29*5A
2025-06-26T07:34:17.4229297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,256.60*7B
2025-06-26T07:34:18.4230919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.30,256.97*5F
2025-06-26T07:34:19.4233815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.73,257.24*59
2025-06-26T07:34:20.4235198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.58,257.45*59
2025-06-26T07:34:21.4235524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,257.62*57
2025-06-26T07:34:22.4232705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,257.65*76
2025-06-26T07:34:23.4233547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.14,257.50*7F
2025-06-26T07:34:24.4233626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.73,257.24*78
2025-06-26T07:34:25.4335330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.27,257.01*52
2025-06-26T07:34:26.4236041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.17,256.70*56
2025-06-26T07:34:27.4235841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.08,256.28*53
2025-06-26T07:34:28.4234278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.36,255.82*5B
2025-06-26T07:34:29.4334101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.12,255.58*78
2025-06-26T07:34:30.4238516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.61,255.72*7C
2025-06-26T07:34:31.4236124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.03,256.08*76
2025-06-26T07:34:32.4237151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,256.47*7F
2025-06-26T07:34:33.4333707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,256.82*73
2025-06-26T07:34:34.4229587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,257.10*57
2025-06-26T07:34:35.4236645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.49,257.11*75
2025-06-26T07:34:36.4236007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.72,256.84*72
2025-06-26T07:34:37.4233473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.60,256.37*78
2025-06-26T07:34:38.4234797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.99,255.72*7B
2025-06-26T07:34:39.4232625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,255.19*51
2025-06-26T07:34:40.4234997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.69,254.89*54
2025-06-26T07:34:41.4337250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.32,254.78*55
2025-06-26T07:34:42.4334442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.98,255.01*7D
2025-06-26T07:34:43.4336606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.50,255.40*7D
2025-06-26T07:34:44.4330753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.85,255.75*70
2025-06-26T07:34:45.4237441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,255.96*5B
2025-06-26T07:34:46.4229674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,256.05*50
2025-06-26T07:34:47.4231976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.85,256.00*75
2025-06-26T07:34:48.4235254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.77,255.77*7B
2025-06-26T07:34:49.4237769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.37,255.46*78
2025-06-26T07:34:50.4230066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.96,255.14*7A
2025-06-26T07:34:51.4238378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,254.85*72
2025-06-26T07:34:52.4235749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,254.57*57
2025-06-26T07:34:53.4331827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.44,254.38*5E
2025-06-26T07:34:54.4328383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.41,254.28*5A
2025-06-26T07:34:55.4236278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.61,254.35*54
2025-06-26T07:34:56.4237050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.99,254.63*50
2025-06-26T07:34:57.4232484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,255.08*53
2025-06-26T07:34:58.4233564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,255.61*56
2025-06-26T07:34:59.4229625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,255.92*7A
2025-06-26T07:35:00.4231804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,255.80*7F
2025-06-26T07:35:01.4234659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.15,255.31*7B
2025-06-26T07:35:02.4329977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.22,254.71*53
2025-06-26T07:35:03.4335540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.46,254.32*54
2025-06-26T07:35:04.4333071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,254.29*77
2025-06-26T07:35:05.4332569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.04,254.48*7E
2025-06-26T07:35:06.4237659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.58,254.77*55
2025-06-26T07:35:07.4332464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.10,255.05*59
2025-06-26T07:35:08.4330722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.59,255.22*52
2025-06-26T07:35:09.4236145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.00,255.28*53
2025-06-26T07:35:10.4328718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.18,255.18*5F
2025-06-26T07:35:11.4234672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.08,254.96*55
2025-06-26T07:35:12.4237070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,254.63*55
2025-06-26T07:35:13.4233148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.63,254.37*7C
2025-06-26T07:35:14.4331463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.43,254.35*53
2025-06-26T07:35:15.4329650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.21,254.53*50
2025-06-26T07:35:16.4329814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,254.90*5F
2025-06-26T07:35:17.4334742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,255.35*7C
2025-06-26T07:35:18.4337230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.48,255.67*59
2025-06-26T07:35:19.4337175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.04,255.75*52
2025-06-26T07:35:20.4332389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.23,255.50*57
2025-06-26T07:35:21.4332421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.45,255.12*54
2025-06-26T07:35:22.4333958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.68,254.75*5C
2025-06-26T07:35:23.4329234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,254.49*56
2025-06-26T07:35:24.4330194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,254.42*50
2025-06-26T07:35:25.4237025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.35,254.54*51
2025-06-26T07:35:26.4330755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.83,254.82*55
2025-06-26T07:35:27.4336827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,255.09*78
2025-06-26T07:35:28.4338271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,255.39*71
2025-06-26T07:35:29.4337168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,255.85*5A
2025-06-26T07:35:30.4338307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,256.31*55
2025-06-26T07:35:31.4334256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.12,256.70*59
2025-06-26T07:35:32.4335416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,256.88*54
2025-06-26T07:35:33.4335103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,256.66*5F
2025-06-26T07:35:34.4336068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,256.10*57
2025-06-26T07:35:35.4332542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,255.45*5C
2025-06-26T07:35:36.4333860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,254.90*75
2025-06-26T07:35:37.4334302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,254.62*7C
2025-06-26T07:35:38.4333232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.17,254.72*75
2025-06-26T07:35:39.4329307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.46,255.28*77
2025-06-26T07:35:40.4329259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,256.30*7F
2025-06-26T07:35:41.4335377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,257.35*55
2025-06-26T07:35:42.4237428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.19,258.10*72
2025-06-26T07:35:43.4332015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.04,258.44*76
2025-06-26T07:35:44.4333074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.80,258.34*7D
2025-06-26T07:35:45.4335088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.39,257.74*77
2025-06-26T07:35:46.4335596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.57,256.77*51
2025-06-26T07:35:47.4329235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.12,255.71*5D
2025-06-26T07:35:48.4337602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.13,254.93*5B
2025-06-26T07:35:49.4333915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.12,254.69*75
2025-06-26T07:35:50.4334802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.14,255.03*71
2025-06-26T07:35:51.4336124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,255.73*70
2025-06-26T07:35:52.4331024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.41,256.45*5F
2025-06-26T07:35:53.4333769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.65,256.96*5D
2025-06-26T07:35:54.4333540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.44,257.08*72
2025-06-26T07:35:55.4338622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,256.90*76
2025-06-26T07:35:56.4328846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,256.67*59
2025-06-26T07:35:57.4330077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,256.48*54
2025-06-26T07:35:58.4337573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,256.27*51
2025-06-26T07:35:59.4332631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.53,255.98*52
2025-06-26T07:36:00.4336868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.58,255.57*59
2025-06-26T07:36:01.4334233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,255.22*51
2025-06-26T07:36:02.4252764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,255.18*5E
2025-06-26T07:36:03.4334367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,255.35*7B
2025-06-26T07:36:04.4332529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,255.67*5E
2025-06-26T07:36:05.4337852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.26,256.10*56
2025-06-26T07:36:06.4327546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,256.38*70
2025-06-26T07:36:07.4334740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,256.37*71
2025-06-26T07:36:08.4335614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,256.06*56
2025-06-26T07:36:09.4331500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.21,255.64*52
2025-06-26T07:36:10.4332879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.62,255.40*5E
2025-06-26T07:36:11.4337694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,255.32*55
2025-06-26T07:36:12.4332398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,255.36*53
2025-06-26T07:36:13.4337809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,255.54*7A
2025-06-26T07:36:14.4335237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,255.76*79
2025-06-26T07:36:15.4331865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,255.84*56
2025-06-26T07:36:16.4331207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,255.72*70
2025-06-26T07:36:17.4331481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,255.44*7E
2025-06-26T07:36:18.4333813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,255.07*58
2025-06-26T07:36:19.4334162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,254.80*51
2025-06-26T07:36:20.4338087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,254.73*5B
2025-06-26T07:36:21.4334469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.64,254.92*5D
2025-06-26T07:36:22.4328431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,255.28*56
2025-06-26T07:36:23.4330660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.90,255.58*50
2025-06-26T07:36:24.4331263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.63,255.68*72
2025-06-26T07:36:25.4336962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.57,255.61*70
2025-06-26T07:36:26.4330828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,255.49*73
2025-06-26T07:36:27.4334951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,255.41*5E
2025-06-26T07:36:28.4329853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,255.24*79
2025-06-26T07:36:29.4331945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,255.12*7C
2025-06-26T07:36:30.4335527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,255.17*55
2025-06-26T07:36:31.4336702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,255.31*51
2025-06-26T07:36:32.4328518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.66,255.40*57
2025-06-26T07:36:33.4328718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.93,255.38*5A
2025-06-26T07:36:34.4330788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.53,255.30*52
2025-06-26T07:36:35.4336036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,255.25*5A
2025-06-26T07:36:36.4336533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,255.25*50
2025-06-26T07:36:37.4332594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,255.27*78
2025-06-26T07:36:38.4334465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,255.31*54
2025-06-26T07:36:39.4330763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,255.38*56
2025-06-26T07:36:40.4335594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,255.50*5C
2025-06-26T07:36:41.4331899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,255.69*53
2025-06-26T07:36:42.4337267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,255.90*70
2025-06-26T07:36:43.4345970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,256.14*74
2025-06-26T07:36:44.4334330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,256.37*5A
2025-06-26T07:36:45.4332044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,256.40*57
2025-06-26T07:36:46.4336760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.51,256.24*57
2025-06-26T07:36:47.4331413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.66,255.97*52
2025-06-26T07:36:48.4329417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.56,255.71*59
2025-06-26T07:36:49.4330674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.17,255.57*52
2025-06-26T07:36:50.4331851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,255.44*53
2025-06-26T07:36:51.4331934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,255.34*52
2025-06-26T07:36:52.4338005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.87,255.30*59
2025-06-26T07:36:53.4332781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.13,255.33*57
2025-06-26T07:36:54.4328934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.90,255.45*54
2025-06-26T07:36:55.4335592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.29,255.72*5D
2025-06-26T07:36:56.4336071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,256.11*7E
2025-06-26T07:36:57.4334361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.36,256.54*59
2025-06-26T07:36:58.4332529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.86,256.97*56
2025-06-26T07:36:59.4338064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.22,257.23*53
2025-06-26T07:37:00.4336249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.48,257.08*5F
2025-06-26T07:37:01.4332551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.50,256.29*5C
2025-06-26T07:37:02.4328095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.25,254.95*52
2025-06-26T07:37:03.4331691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,253.51*58
2025-06-26T07:37:04.4332815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,252.47*72
2025-06-26T07:37:05.4329404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.74,252.21*51
2025-06-26T07:37:06.4330155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.53,252.85*5A
2025-06-26T07:37:07.4336149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,254.24*56
2025-06-26T07:37:08.4328963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,256.20*71
2025-06-26T07:37:09.4334325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,258.25*59
2025-06-26T07:37:10.4275868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,259.68*53
2025-06-26T07:37:11.4336097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,260.02*5E
2025-06-26T07:37:12.4336523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.55,259.30*58
2025-06-26T07:37:13.4333732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.50,257.77*50
2025-06-26T07:37:14.4335541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,255.86*5C
2025-06-26T07:37:15.4336823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,254.07*53
2025-06-26T07:37:16.4329292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,252.90*70
2025-06-26T07:37:17.4330062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,252.75*55
2025-06-26T07:37:18.4332198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,253.55*75
2025-06-26T07:37:19.4338371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.09,254.92*7F
2025-06-26T07:37:20.4333413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.60,256.52*7F
2025-06-26T07:37:21.4331052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,257.89*5F
2025-06-26T07:37:22.4329780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,258.57*50
2025-06-26T07:37:23.4334893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,258.35*76
2025-06-26T07:37:24.4335299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,257.37*7F
2025-06-26T07:37:25.4330944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.50,255.95*74
2025-06-26T07:37:26.4331311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.19,254.44*76
2025-06-26T07:37:27.4336506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,253.18*72
2025-06-26T07:37:28.4336368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,252.54*50
2025-06-26T07:37:29.4328604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.19,252.56*7A
2025-06-26T07:37:30.4331340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.52,252.98*7A
2025-06-26T07:37:31.4337056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.30,253.64*70
2025-06-26T07:37:32.4337410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,254.41*52
2025-06-26T07:37:33.4338001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,255.35*54
2025-06-26T07:37:34.4328800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,256.31*7D
2025-06-26T07:37:35.4334017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.36,256.94*73
2025-06-26T07:37:36.4335593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.68,256.93*79
2025-06-26T07:37:37.4333201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,256.38*72
2025-06-26T07:37:38.4333766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,255.53*7C
2025-06-26T07:37:39.4333236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,254.61*58
2025-06-26T07:37:40.4334682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.43,253.83*57
2025-06-26T07:37:41.4331281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.92,253.21*55
2025-06-26T07:37:42.4331551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.35,252.81*5D
2025-06-26T07:37:43.4341368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.15,252.84*5E
2025-06-26T07:37:44.4329302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,253.48*53
2025-06-26T07:37:45.4335322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,254.62*7E
2025-06-26T07:37:46.4337845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,256.00*72
2025-06-26T07:37:47.4329443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.49,257.13*5F
2025-06-26T07:37:48.4331542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.25,257.62*5A
2025-06-26T07:37:49.4332068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.79,257.23*5D
2025-06-26T07:37:50.4333768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,256.14*7C
2025-06-26T07:37:51.4331043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.03,254.69*5F
2025-06-26T07:37:52.4332057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.83,253.41*5A
2025-06-26T07:37:53.4331041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.50,252.80*5E
2025-06-26T07:37:54.4335457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.56,252.88*56
2025-06-26T07:37:55.4330361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,253.49*5E
2025-06-26T07:37:56.4330434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,254.32*5A
2025-06-26T07:37:57.4336713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,255.12*71
2025-06-26T07:37:58.4333228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.16,255.79*5B
2025-06-26T07:37:59.4330455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.30,256.12*57
2025-06-26T07:38:00.4331745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,255.88*5E
2025-06-26T07:38:01.4353679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,255.21*55
2025-06-26T07:38:02.4336847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.32,254.40*57
2025-06-26T07:38:03.4331845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.30,253.85*5A
2025-06-26T07:38:04.4337519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.18,253.65*58
2025-06-26T07:38:05.4334093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,253.84*58
2025-06-26T07:38:06.4336280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,254.38*5A
2025-06-26T07:38:07.4330650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,254.81*51
2025-06-26T07:38:08.4329110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,255.03*73
2025-06-26T07:38:09.4331212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,255.20*79
2025-06-26T07:38:10.4333878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,255.40*7B
2025-06-26T07:38:11.4334453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.72,255.63*76
2025-06-26T07:38:12.4334396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,255.83*77
2025-06-26T07:38:13.4330512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,256.03*52
2025-06-26T07:38:14.4331353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,256.03*5D
2025-06-26T07:38:15.4328201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.15,255.78*58
2025-06-26T07:38:16.4330845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.48,255.41*74
2025-06-26T07:38:17.4335158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.75,255.20*7B
2025-06-26T07:38:18.4330912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,255.12*76
2025-06-26T07:38:19.4336386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,255.01*58
2025-06-26T07:38:20.4329163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,255.09*77
2025-06-26T07:38:21.4332900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.27,255.70*79
2025-06-26T07:38:22.4334082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.13,256.66*7D
2025-06-26T07:38:23.4332128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.69,257.32*75
2025-06-26T07:38:24.4338526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.95,257.36*76
2025-06-26T07:38:25.4331010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.37,257.04*53
2025-06-26T07:38:26.4333734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.42,256.61*56
2025-06-26T07:38:27.4331159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.59,256.05*58
2025-06-26T07:38:28.4331577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.43,255.48*77
2025-06-26T07:38:29.4330816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.83,255.19*7E
2025-06-26T07:38:30.4333059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,255.31*78
2025-06-26T07:38:31.4337865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.43,255.68*58
2025-06-26T07:38:32.4329049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.50,256.13*7F
2025-06-26T07:38:33.4335427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.54,256.67*70
2025-06-26T07:38:34.4336822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.58,257.11*73
2025-06-26T07:38:35.4337771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.10,257.26*57
2025-06-26T07:38:36.4328938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.67,257.07*57
2025-06-26T07:38:37.4335642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.40,256.62*56
2025-06-26T07:38:38.4331424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,256.16*56
2025-06-26T07:38:39.4336063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,255.91*5A
2025-06-26T07:38:40.4336644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,255.88*7C
2025-06-26T07:38:41.4330224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,256.04*76
2025-06-26T07:38:42.4336524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,256.28*73
2025-06-26T07:38:43.4331942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,256.42*77
2025-06-26T07:38:44.4330859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,256.40*50
2025-06-26T07:38:45.4338631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,256.28*58
2025-06-26T07:38:46.4332713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,256.29*54
2025-06-26T07:38:47.4336497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.02,256.49*70
2025-06-26T07:38:48.4334357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,256.60*74
2025-06-26T07:38:49.4332252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,256.54*79
2025-06-26T07:38:50.4331549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,256.32*7E
2025-06-26T07:38:51.4331694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,256.08*72
2025-06-26T07:38:52.4329199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,256.03*7E
2025-06-26T07:38:53.4331791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,256.35*51
2025-06-26T07:38:54.4332136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.47,256.72*56
2025-06-26T07:38:55.4332895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.10,256.85*77
2025-06-26T07:38:56.4335248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.20,256.61*77
2025-06-26T07:38:57.4332511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.15,256.13*5E
2025-06-26T07:38:58.4333540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,255.77*55
2025-06-26T07:38:59.4330716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.23,255.83*71
2025-06-26T07:39:00.4330157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.66,256.05*7D
2025-06-26T07:39:01.4329419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.92,256.13*7A
2025-06-26T07:39:02.4333415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.79,256.13*76
2025-06-26T07:39:03.4329292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,256.05*5B
2025-06-26T07:39:04.4332887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,255.87*52
2025-06-26T07:39:05.4337660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.52,255.83*70
2025-06-26T07:39:06.4334596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.03,255.88*72
2025-06-26T07:39:07.4333373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.86,255.97*7C
2025-06-26T07:39:08.4333757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.09,256.15*74
2025-06-26T07:39:09.4336448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,256.29*5C
2025-06-26T07:39:10.4337699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,256.37*76
2025-06-26T07:39:11.4331274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.51,256.35*7C
2025-06-26T07:39:12.4332414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.23,256.17*7F
2025-06-26T07:39:13.4330622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.14,255.82*74
2025-06-26T07:39:14.4337488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,255.39*54
2025-06-26T07:39:15.4334067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,254.97*74
2025-06-26T07:39:16.4330490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,254.61*78
2025-06-26T07:39:17.4338081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.67,254.47*51
2025-06-26T07:39:18.4336298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.35,254.80*5E
2025-06-26T07:39:19.4331616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.75,255.48*5B
2025-06-26T07:39:20.4334200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.96,256.00*58
2025-06-26T07:39:21.4338499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,256.12*5F
2025-06-26T07:39:22.4328943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,255.88*56
2025-06-26T07:39:23.4333207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,255.45*5E
2025-06-26T07:39:24.4332112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,255.19*77
2025-06-26T07:39:25.4337801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,255.10*57
2025-06-26T07:39:26.4330681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.57,254.94*5C
2025-06-26T07:39:27.4337396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,254.67*59
2025-06-26T07:39:28.4337571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.68,254.47*7A
2025-06-26T07:39:29.4333339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,254.43*7A
2025-06-26T07:39:30.4334724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,254.59*5D
2025-06-26T07:39:31.4306045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.48,255.01*51
2025-06-26T07:39:32.4333630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.06,255.49*5B
2025-06-26T07:39:33.4339565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.13,255.88*50
2025-06-26T07:39:34.4334361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.08,256.14*75
2025-06-26T07:39:35.4332651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.08,256.12*7E
2025-06-26T07:39:36.4332484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,255.76*7D
2025-06-26T07:39:37.4331342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,255.16*57
2025-06-26T07:39:38.4335983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.47,254.55*79
2025-06-26T07:39:39.4338919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.29,254.17*72
2025-06-26T07:39:40.4331147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.54,254.06*7B
2025-06-26T07:39:41.4337537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,254.00*74
2025-06-26T07:39:42.4334700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,254.02*50
2025-06-26T07:39:43.4337105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.07,254.27*5B
2025-06-26T07:39:44.4335335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.75,254.70*50
2025-06-26T07:39:45.4329632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.51,255.43*53
2025-06-26T07:39:46.4330523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,256.20*51
2025-06-26T07:39:47.4338083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,256.65*50
2025-06-26T07:39:48.4336431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,256.52*53
2025-06-26T07:39:49.4334108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,255.88*7E
2025-06-26T07:39:50.4336102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,255.08*71
2025-06-26T07:39:51.4336073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,254.51*7B
2025-06-26T07:39:52.4331131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,254.31*74
2025-06-26T07:39:53.4335187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,254.52*7A
2025-06-26T07:39:54.4331061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,254.99*50
2025-06-26T07:39:55.4331206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,255.44*73
2025-06-26T07:39:56.4338088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.53,255.83*7F
2025-06-26T07:39:57.4334132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.98,255.97*71
2025-06-26T07:39:58.4332928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,256.01*57
2025-06-26T07:39:59.4328352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,256.10*55
2025-06-26T07:40:00.4329834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.75,256.19*74
2025-06-26T07:40:01.4337062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.49,256.06*7E
2025-06-26T07:40:02.4335926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.01,255.73*7A
2025-06-26T07:40:03.4336374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,255.42*51
2025-06-26T07:40:04.4333034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,255.26*55
2025-06-26T07:40:05.4334325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,255.18*70
2025-06-26T07:40:06.4335718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,255.23*59
2025-06-26T07:40:07.4331201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,255.42*72
2025-06-26T07:40:08.4334780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,255.69*59
2025-06-26T07:40:09.4330183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,256.18*5F
2025-06-26T07:40:10.4332540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,256.83*5B
2025-06-26T07:40:11.4329004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,257.29*52
2025-06-26T07:40:12.4331280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,257.30*5D
2025-06-26T07:40:13.4337371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.41,256.73*5C
2025-06-26T07:40:14.4333468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.71,255.84*58
2025-06-26T07:40:15.4334880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.82,255.35*5F
2025-06-26T07:40:16.4336636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,255.49*52
2025-06-26T07:40:17.4330975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,256.03*72
2025-06-26T07:40:18.4328735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,256.61*5E
2025-06-26T07:40:19.4336547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.66,257.08*52
2025-06-26T07:40:20.4331905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.21,257.50*5B
2025-06-26T07:40:21.4337618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,257.68*74
2025-06-26T07:40:22.4336032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,257.54*56
2025-06-26T07:40:23.4337423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,257.24*59
2025-06-26T07:40:24.4334464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,257.05*50
2025-06-26T07:40:25.4334190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.24,257.23*7A
2025-06-26T07:40:26.4335076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.57,257.66*7C
2025-06-26T07:40:27.4333286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.71,257.96*7C
2025-06-26T07:40:28.4333897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,257.88*7C
2025-06-26T07:40:29.4329667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,257.62*5D
2025-06-26T07:40:30.4332141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,257.37*7B
2025-06-26T07:40:31.4334686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,257.38*75
2025-06-26T07:40:32.4337238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,257.80*76
2025-06-26T07:40:33.4332888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,258.38*54
2025-06-26T07:40:34.4332152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,258.66*7A
2025-06-26T07:40:35.4339556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,258.46*7B
2025-06-26T07:40:36.4335248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,257.93*59
2025-06-26T07:40:37.4331058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.29,257.29*5F
2025-06-26T07:40:38.4331308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.39,257.01*50
2025-06-26T07:40:39.4337129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,257.18*59
2025-06-26T07:40:40.4330092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,257.50*7A
2025-06-26T07:40:41.4336343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,257.84*7D
2025-06-26T07:40:42.4329705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.12,258.13*75
2025-06-26T07:40:43.4334829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,258.28*7B
2025-06-26T07:40:44.4353612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,258.23*54
2025-06-26T07:40:45.4331596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.81,257.86*57
2025-06-26T07:40:46.4334557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.96,257.36*50
2025-06-26T07:40:47.4336142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.36,257.11*5C
2025-06-26T07:40:48.4330067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,257.04*5B
2025-06-26T07:40:49.4328229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,257.05*7B
2025-06-26T07:40:50.4336833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,257.17*76
2025-06-26T07:40:51.4330513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,257.27*7A
2025-06-26T07:40:52.4333508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,257.18*75
2025-06-26T07:40:53.4336700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,256.88*5B
2025-06-26T07:40:54.4335244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,256.46*51
2025-06-26T07:40:55.4330215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,256.07*55
2025-06-26T07:40:56.4329330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,255.94*57
2025-06-26T07:40:57.4334988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,256.04*5A
2025-06-26T07:40:58.4340095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,256.12*5D
2025-06-26T07:40:59.4333223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,256.11*57
2025-06-26T07:41:00.4333637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,256.11*5D
2025-06-26T07:41:01.4328809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,256.07*50
2025-06-26T07:41:02.4327780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,255.91*70
2025-06-26T07:41:03.4333555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,255.72*73
2025-06-26T07:41:04.4335449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,255.55*7F
2025-06-26T07:41:05.4330719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,255.34*55
2025-06-26T07:41:06.4331056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,255.14*54
2025-06-26T07:41:07.4334248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.17,255.03*53
2025-06-26T07:41:08.4337058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.22,254.96*5A
2025-06-26T07:41:09.4330949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,254.88*5A
2025-06-26T07:41:10.4334547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,254.99*54
2025-06-26T07:41:11.4337453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,255.23*7B
2025-06-26T07:41:12.4335101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,255.51*7B
2025-06-26T07:41:13.4336918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,255.82*78
2025-06-26T07:41:14.4334647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,256.01*72
2025-06-26T07:41:15.4330902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,255.96*5D
2025-06-26T07:41:16.4332434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.88,255.77*73
2025-06-26T07:41:17.4329927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.59,255.53*70
2025-06-26T07:41:18.4330674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,255.29*5D
2025-06-26T07:41:19.4330671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,254.99*53
2025-06-26T07:41:20.4329507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.00,254.66*71
2025-06-26T07:41:21.4334717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.98,254.65*7C
2025-06-26T07:41:22.4335290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.35,255.01*74
2025-06-26T07:41:23.4333569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,255.54*71
2025-06-26T07:41:24.4336105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,255.96*58
2025-06-26T07:41:25.4333670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,256.10*5B
2025-06-26T07:41:26.4335744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.55,256.04*7B
2025-06-26T07:41:27.4329993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,255.86*77
2025-06-26T07:41:28.4330472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,255.66*79
2025-06-26T07:41:29.4329259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,255.46*7E
2025-06-26T07:41:30.4331926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,255.21*79
2025-06-26T07:41:31.4338074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,254.94*74
2025-06-26T07:41:32.4339144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,254.77*77
2025-06-26T07:41:33.4328236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,254.75*79
2025-06-26T07:41:34.4336260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.32,254.84*5D
2025-06-26T07:41:35.4339020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.26,255.02*56
2025-06-26T07:41:36.4335968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.05,255.36*5B
2025-06-26T07:41:37.4331914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,255.88*54
2025-06-26T07:41:38.4337531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,256.23*7E
2025-06-26T07:41:39.4333891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.66,256.13*70
2025-06-26T07:41:40.4335442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,255.73*75
2025-06-26T07:41:41.4331757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,255.29*73
2025-06-26T07:41:42.4336547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,254.95*78
2025-06-26T07:41:43.4334975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,254.83*78
2025-06-26T07:41:44.4336352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,254.99*7D
2025-06-26T07:41:45.4332370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,255.29*78
2025-06-26T07:41:46.4335334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,255.59*55
2025-06-26T07:41:47.4330205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.08,255.83*57
2025-06-26T07:41:48.4334884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.50,255.94*5A
2025-06-26T07:41:49.4330534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,255.95*56
2025-06-26T07:41:50.4330299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,255.82*5D
2025-06-26T07:41:51.4336799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,255.39*70
2025-06-26T07:41:52.4329526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.20,254.87*71
2025-06-26T07:41:53.4338519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,254.68*78
2025-06-26T07:41:54.4333210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,254.88*73
2025-06-26T07:41:55.4329663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,255.44*55
2025-06-26T07:41:56.4329510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,256.14*7E
2025-06-26T07:41:57.4336485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,256.65*7F
2025-06-26T07:41:58.4339154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,256.82*7B
2025-06-26T07:41:59.4337050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.84,256.55*54
2025-06-26T07:42:00.4338140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.03,255.99*52
2025-06-26T07:42:01.4331970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.56,255.36*52
2025-06-26T07:42:02.4334151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,254.96*5D
2025-06-26T07:42:03.4334267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,254.96*71
2025-06-26T07:42:04.4331914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,255.25*7D
2025-06-26T07:42:05.4336994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,255.58*74
2025-06-26T07:42:06.4332015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,255.68*7C
2025-06-26T07:42:07.4329935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,255.45*52
2025-06-26T07:42:08.4335536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,255.25*5E
2025-06-26T07:42:09.4331189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,255.38*5A
2025-06-26T07:42:10.4331638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,255.97*7B
2025-06-26T07:42:11.4337380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,256.74*75
2025-06-26T07:42:12.4329281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.73,257.19*7C
2025-06-26T07:42:13.4336778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.33,257.08*74
2025-06-26T07:42:14.4338795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.61,256.54*59
2025-06-26T07:42:15.4329598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.07,255.70*57
2025-06-26T07:42:16.4331401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.35,254.97*5C
2025-06-26T07:42:17.4335711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.53,254.60*7A
2025-06-26T07:42:18.4330475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,254.61*7A
2025-06-26T07:42:19.4338010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,254.99*59
2025-06-26T07:42:20.4329431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,255.63*56
2025-06-26T07:42:21.4335447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,256.46*73
2025-06-26T07:42:22.4336231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,257.35*7C
2025-06-26T07:42:23.4333317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,258.02*51
2025-06-26T07:42:24.4334669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,258.28*52
2025-06-26T07:42:25.4333311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,258.07*51
2025-06-26T07:42:26.4335474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,257.49*5A
2025-06-26T07:42:27.4331132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,256.73*7B
2025-06-26T07:42:28.4333242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,255.87*77
2025-06-26T07:42:29.4330788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,255.23*7F
2025-06-26T07:42:30.4333395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,255.10*52
2025-06-26T07:42:31.4329454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,255.46*52
2025-06-26T07:42:32.4331048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,256.38*5E
2025-06-26T07:42:33.4336723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,257.50*57
2025-06-26T07:42:34.4330878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,258.42*77
2025-06-26T07:42:35.4335701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,258.89*5B
2025-06-26T07:42:36.4336736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,258.75*51
2025-06-26T07:42:37.4334112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,258.08*5F
2025-06-26T07:42:38.4337526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,257.15*56
2025-06-26T07:42:39.4332548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,256.34*5A
2025-06-26T07:42:40.4333726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,255.73*58
2025-06-26T07:42:41.4330595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,255.51*57
2025-06-26T07:42:42.4338607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,255.81*52
2025-06-26T07:42:43.4329464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,256.40*50
2025-06-26T07:42:44.4331046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,256.80*75
2025-06-26T07:42:45.4336412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,256.86*73
2025-06-26T07:42:46.4330840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,256.81*70
2025-06-26T07:42:47.4337232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,256.94*50
2025-06-26T07:42:48.4338039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,257.27*7B
2025-06-26T07:42:49.4338251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,257.53*7C
2025-06-26T07:42:50.4335875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.71,257.48*5D
2025-06-26T07:42:51.4331774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.20,257.18*5D
2025-06-26T07:42:52.4333157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,256.81*52
2025-06-26T07:42:53.4337421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.69,256.63*5C
2025-06-26T07:42:54.4430098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.40,256.76*71
2025-06-26T07:42:55.4334719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.82,256.94*77
2025-06-26T07:42:56.4430233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.93,257.06*79
2025-06-26T07:42:57.4336811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,257.18*7C
2025-06-26T07:42:58.4333243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,257.17*7F
2025-06-26T07:42:59.4329057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.48,257.25*72
2025-06-26T07:43:00.4337046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.46,257.48*74
2025-06-26T07:43:01.4333779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.09,257.83*5D
2025-06-26T07:43:02.4333998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,258.21*51
2025-06-26T07:43:03.4335621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,258.38*76
2025-06-26T07:43:04.4335690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.32,258.25*75
2025-06-26T07:43:05.4428596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.74,257.98*7B
2025-06-26T07:43:06.4432166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,257.68*71
2025-06-26T07:43:07.4337928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,257.46*79
2025-06-26T07:43:08.4332941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,257.38*76
2025-06-26T07:43:09.4337703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,257.31*73
2025-06-26T07:43:10.4335475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,257.37*54
2025-06-26T07:43:11.4331469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.89,257.51*57
2025-06-26T07:43:12.4335390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.99,257.54*58
2025-06-26T07:43:13.4338006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.90,257.55*5D
2025-06-26T07:43:14.4330847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,257.64*5F
2025-06-26T07:43:15.4336362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,257.70*77
2025-06-26T07:43:16.4335626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,257.67*72
2025-06-26T07:43:17.4431226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,257.71*74
2025-06-26T07:43:18.4434572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,257.78*74
2025-06-26T07:43:19.4429859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,257.69*75
2025-06-26T07:43:20.4332839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,257.33*57
2025-06-26T07:43:21.4328043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,256.78*7B
2025-06-26T07:43:22.4330246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,256.41*56
2025-06-26T07:43:23.4337347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,256.35*50
2025-06-26T07:43:24.4428875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,256.41*5F
2025-06-26T07:43:25.4430869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,256.59*7F
2025-06-26T07:43:26.4431637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,257.00*70
2025-06-26T07:43:27.4337322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,257.57*55
2025-06-26T07:43:28.4331903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,258.02*57
2025-06-26T07:43:29.4336324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,258.14*53
2025-06-26T07:43:30.4330890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,257.77*58
2025-06-26T07:43:31.4334675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,257.09*7B
2025-06-26T07:43:32.4337592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,256.33*79
2025-06-26T07:43:33.4433316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,255.84*5C
2025-06-26T07:43:34.4433705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,255.72*73
2025-06-26T07:43:35.4437835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,255.91*71
2025-06-26T07:43:36.4332377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,256.30*54
2025-06-26T07:43:37.4329283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,256.71*57
2025-06-26T07:43:38.4331839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.85,257.02*5E
2025-06-26T07:43:39.4337450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.95,257.16*5E
2025-06-26T07:43:40.4430010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.37,257.06*50
2025-06-26T07:43:41.4334931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.44,256.80*5F
2025-06-26T07:43:42.4337698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,256.51*52
2025-06-26T07:43:43.4436006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,256.28*7D
2025-06-26T07:43:44.4338452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,256.04*53
2025-06-26T07:43:45.4433288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.14,255.93*5B
2025-06-26T07:43:46.4431547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,256.10*5E
2025-06-26T07:43:47.4432022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,256.33*54
2025-06-26T07:43:48.4434623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,256.36*5F
2025-06-26T07:43:49.4430812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.38,256.08*54
2025-06-26T07:43:50.4435349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.53,255.78*50
2025-06-26T07:43:51.4332272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.86,255.65*59
2025-06-26T07:43:52.4333216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.25,255.57*56
2025-06-26T07:43:53.4428878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.87,255.47*59
2025-06-26T07:43:54.4428417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.13,255.65*78
2025-06-26T07:43:55.4428647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.02,255.95*72
2025-06-26T07:43:56.4437118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.91,256.14*7C
2025-06-26T07:43:57.4432460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.30,256.11*54
2025-06-26T07:43:58.4337467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,255.86*53
2025-06-26T07:43:59.4338202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.64,255.49*7D
2025-06-26T07:44:00.4330284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.25,255.20*7C
2025-06-26T07:44:01.4336482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.48,255.21*7D
2025-06-26T07:44:02.4428715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.32,255.48*7E
2025-06-26T07:44:03.4434776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,255.74*5C
2025-06-26T07:44:04.4430812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.07,255.79*72
2025-06-26T07:44:05.4393103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-1.38,255.58*70
2025-06-26T07:44:06.4438750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-0.60,255.31*75
2025-06-26T07:44:07.4335445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.57,255.09*55
2025-06-26T07:44:08.4335741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,255.08*5F
2025-06-26T07:44:09.4334169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,255.31*75
2025-06-26T07:44:10.4337067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.69,255.70*7D
2025-06-26T07:44:11.4429119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.21,256.01*71
2025-06-26T07:44:12.4434194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.70,256.09*70
2025-06-26T07:44:13.4431064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.35,255.96*7B
2025-06-26T07:44:14.4430779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,255.72*7F
2025-06-26T07:44:15.4336962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,255.34*7C
2025-06-26T07:44:16.4438656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,254.89*5D
2025-06-26T07:44:17.4431422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,254.56*51
2025-06-26T07:44:18.4436156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.11,254.44*5D
2025-06-26T07:44:19.4430701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.14,254.48*5A
2025-06-26T07:44:20.4433163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.14,254.76*53
2025-06-26T07:44:21.4428661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.15,255.21*5C
2025-06-26T07:44:22.4430583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.12,255.67*52
2025-06-26T07:44:23.4436721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,255.96*57
2025-06-26T07:44:24.4429748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,256.03*7C
2025-06-26T07:44:25.4337712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.25,255.88*79
2025-06-26T07:44:26.4436459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.06,255.47*57
2025-06-26T07:44:27.4435888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.00,254.73*57
2025-06-26T07:44:28.4431283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.33,254.01*73
2025-06-26T07:44:29.4435857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,253.68*79
2025-06-26T07:44:30.4432389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,253.77*5D
2025-06-26T07:44:31.4436015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.59,253.96*56
2025-06-26T07:44:32.4433707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.65,254.11*54
2025-06-26T07:44:33.4435280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.22,254.48*5A
2025-06-26T07:44:34.4438008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.54,255.02*5E
2025-06-26T07:44:35.4433770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.00,255.45*7D
2025-06-26T07:44:36.4435726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,255.72*70
2025-06-26T07:44:37.4437964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,255.92*79
2025-06-26T07:44:38.4428603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,256.00*7D
2025-06-26T07:44:39.4335854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.45,255.69*75
2025-06-26T07:44:40.4437185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.77,254.76*7F
2025-06-26T07:44:41.4433429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.13,253.61*79
2025-06-26T07:44:42.4434526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.50,252.91*71
2025-06-26T07:44:43.4434799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,252.85*5C
2025-06-26T07:44:44.4437517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.68,253.33*58
2025-06-26T07:44:45.4434855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.88,254.42*5E
2025-06-26T07:44:46.4435516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.20,255.86*70
2025-06-26T07:44:47.4429843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,256.98*75
2025-06-26T07:44:48.4433988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,257.39*70
2025-06-26T07:44:49.4429042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,257.09*7E
2025-06-26T07:44:50.4431253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,256.29*5B
2025-06-26T07:44:51.4435772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,255.12*5C
2025-06-26T07:44:52.4429157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,253.83*71
2025-06-26T07:44:53.4434508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.23,252.90*78
2025-06-26T07:44:54.4429705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.70,252.53*77
2025-06-26T07:44:55.4436301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,252.86*74
2025-06-26T07:44:56.4431261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,253.87*52
2025-06-26T07:44:57.4436012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,255.19*7F
2025-06-26T07:44:58.4434383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,256.49*7D
2025-06-26T07:44:59.4435038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.16,257.49*76
2025-06-26T07:45:00.4435640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.01,257.81*5C
2025-06-26T07:45:01.4434605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.83,257.51*52
2025-06-26T07:45:02.4436855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.82,256.82*52
2025-06-26T07:45:03.4436783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,255.87*59
2025-06-26T07:45:04.4428707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,255.00*7F
2025-06-26T07:45:05.4434874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.23,254.51*55
2025-06-26T07:45:06.4436124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.34,254.47*5C
2025-06-26T07:45:07.4431741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,254.90*7D
2025-06-26T07:45:08.4435133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,255.70*59
2025-06-26T07:45:09.4431359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,256.63*5B
2025-06-26T07:45:10.4436622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.27,257.36*5A
2025-06-26T07:45:11.4433964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.65,257.53*5E
2025-06-26T07:45:12.4429544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,257.10*59
2025-06-26T07:45:13.4431777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,256.47*59
2025-06-26T07:45:14.4431144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,256.01*7E
2025-06-26T07:45:15.4428613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,255.91*55
2025-06-26T07:45:16.4430858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.61,256.16*5A
2025-06-26T07:45:17.4436602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,256.54*5B
2025-06-26T07:45:18.4428440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,256.77*50
2025-06-26T07:45:19.4435049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.71,256.59*5D
2025-06-26T07:45:20.4432797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.95,256.09*5E
2025-06-26T07:45:21.4431269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.98,255.54*51
2025-06-26T07:45:22.4428768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.73,255.18*52
2025-06-26T07:45:23.4432551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,255.18*51
2025-06-26T07:45:24.4435651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,255.65*7E
2025-06-26T07:45:25.4435092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.37,256.36*56
2025-06-26T07:45:26.4432881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.07,256.87*5A
2025-06-26T07:45:27.4432773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.71,256.93*57
2025-06-26T07:45:28.4433314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,256.69*78
2025-06-26T07:45:29.4433521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,256.38*7C
2025-06-26T07:45:30.4429182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,256.17*53
2025-06-26T07:45:31.4437281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.43,255.97*5B
2025-06-26T07:45:32.4429857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.20,255.91*5A
2025-06-26T07:45:33.4432107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.68,255.97*5B
2025-06-26T07:45:34.4437132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,255.96*59
2025-06-26T07:45:35.4429064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,255.81*5A
2025-06-26T07:45:36.4432850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,255.51*5F
2025-06-26T07:45:37.4430671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,255.24*57
2025-06-26T07:45:38.4432363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,255.10*55
2025-06-26T07:45:39.4429050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,255.15*53
2025-06-26T07:45:40.4429561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,255.51*51
2025-06-26T07:45:41.4435325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,256.01*50
2025-06-26T07:45:42.4433855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,256.40*54
2025-06-26T07:45:43.4433867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,256.57*52
2025-06-26T07:45:44.4428718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.45,256.46*52
2025-06-26T07:45:45.4434847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.72,256.23*55
2025-06-26T07:45:46.4437117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.58,256.05*54
2025-06-26T07:45:47.4432831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,255.80*57
2025-06-26T07:45:48.4435492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,255.41*7D
2025-06-26T07:45:49.4432076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,254.94*7B
2025-06-26T07:45:50.4437654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,254.50*74
2025-06-26T07:45:51.4435687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,254.28*5B
2025-06-26T07:45:52.4435611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,254.43*53
2025-06-26T07:45:53.4431346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.99,255.00*57
2025-06-26T07:45:54.4433457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,255.90*59
2025-06-26T07:45:55.4429302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,256.69*50
2025-06-26T07:45:56.4435445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,256.99*70
2025-06-26T07:45:57.4432634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,256.96*51
2025-06-26T07:45:58.4437061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,256.75*79
2025-06-26T07:45:59.4432142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,256.23*79
2025-06-26T07:46:00.4436390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,255.47*54
2025-06-26T07:46:01.4432705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.70,254.90*59
2025-06-26T07:46:02.4434153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.87,254.87*54
2025-06-26T07:46:03.4431259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,255.08*58
2025-06-26T07:46:04.4432684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,255.16*5C
2025-06-26T07:46:05.4435124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,255.14*5C
2025-06-26T07:46:06.4434386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,255.34*7B
2025-06-26T07:46:07.4429510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,255.87*7C
2025-06-26T07:46:08.4433348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,256.55*7E
2025-06-26T07:46:09.4435388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,256.94*77
2025-06-26T07:46:10.4433351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,256.93*52
2025-06-26T07:46:11.4435761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,256.67*5E
2025-06-26T07:46:12.4438034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,256.26*59
2025-06-26T07:46:13.4428113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,255.85*5F
2025-06-26T07:46:14.4430042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,255.54*7E
2025-06-26T07:46:15.4428657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,255.35*7D
2025-06-26T07:46:16.4430980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,255.30*5F
2025-06-26T07:46:17.4438439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,255.42*50
2025-06-26T07:46:18.4429317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,255.61*74
2025-06-26T07:46:19.4435497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,255.80*50
2025-06-26T07:46:20.4436456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.29,255.98*5B
2025-06-26T07:46:21.4434367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.48,256.07*5D
2025-06-26T07:46:22.4429631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.91,255.95*53
2025-06-26T07:46:23.4435681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.01,255.65*51
2025-06-26T07:46:24.4436804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,255.36*58
2025-06-26T07:46:25.4437313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,255.25*7B
2025-06-26T07:46:26.4429640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.17,255.38*7C
2025-06-26T07:46:27.4431352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.58,255.94*50
2025-06-26T07:46:28.4431078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.39,256.59*51
2025-06-26T07:46:29.4432772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,256.84*7C
2025-06-26T07:46:30.4435000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.93,256.64*7A
2025-06-26T07:46:31.4433095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.66,256.17*52
2025-06-26T07:46:32.4434239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.43,255.63*57
2025-06-26T07:46:33.4434330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.49,255.38*52
2025-06-26T07:46:34.4437750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.12,255.48*53
2025-06-26T07:46:35.4432718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.41,255.81*7E
2025-06-26T07:46:36.4433594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,256.18*7B
2025-06-26T07:46:37.4430042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,256.57*78
2025-06-26T07:46:38.4433948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,256.95*7D
2025-06-26T07:46:39.4429355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,257.35*7C
2025-06-26T07:46:40.4431288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,257.72*73
2025-06-26T07:46:41.4437894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,257.73*7E
2025-06-26T07:46:42.4431150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,256.99*52
2025-06-26T07:46:43.4429473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.70,255.81*57
2025-06-26T07:46:44.4433502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.75,255.09*52
2025-06-26T07:46:45.4429755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.56,255.13*50
2025-06-26T07:46:46.4432648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,255.66*79
2025-06-26T07:46:47.4429146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,256.28*78
2025-06-26T07:46:48.4430505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,256.68*77
2025-06-26T07:46:49.4431422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.93,256.74*70
2025-06-26T07:46:50.4437391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.83,256.42*72
2025-06-26T07:46:51.4435001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,256.07*72
2025-06-26T07:46:52.4428644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,256.00*5D
2025-06-26T07:46:53.4435163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,256.20*5A
2025-06-26T07:46:54.4431563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.60,256.46*5E
2025-06-26T07:46:55.4436989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.12,256.74*53
2025-06-26T07:46:56.4433533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.83,256.82*7E
2025-06-26T07:46:57.4431663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,256.52*74
2025-06-26T07:46:58.4430750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,255.86*77
2025-06-26T07:46:59.4430348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,255.09*50
2025-06-26T07:47:00.4437373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,254.55*7C
2025-06-26T07:47:01.4433159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,254.38*57
2025-06-26T07:47:02.4432277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,254.68*5D
2025-06-26T07:47:03.4435908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,255.38*51
2025-06-26T07:47:04.4438802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,256.11*53
2025-06-26T07:47:05.4434136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,256.60*50
2025-06-26T07:47:06.4436010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,256.80*58
2025-06-26T07:47:07.4431258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,256.81*5F
2025-06-26T07:47:08.4428740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,256.74*5A
2025-06-26T07:47:09.4434465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,256.42*7A
2025-06-26T07:47:10.4432421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,255.71*7F
2025-06-26T07:47:11.4428903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.69,254.82*50
2025-06-26T07:47:12.4429958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.71,254.03*52
2025-06-26T07:47:13.4516717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,253.76*51
2025-06-26T07:47:14.4431007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,254.33*7E
2025-06-26T07:47:15.4429479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,255.36*7D
2025-06-26T07:47:16.4430568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,256.37*7D
2025-06-26T07:47:17.4437322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,257.24*7B
2025-06-26T07:47:18.4436388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,257.74*7E
2025-06-26T07:47:19.4432078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,257.63*7D
2025-06-26T07:47:20.4437466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,257.08*5C
2025-06-26T07:47:21.4433662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.38,256.27*5F
2025-06-26T07:47:22.4437775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.33,255.55*50
2025-06-26T07:47:23.4433516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,255.10*5D
2025-06-26T07:47:24.4437409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,254.96*5C
2025-06-26T07:47:25.4438447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,255.05*58
2025-06-26T07:47:26.4436935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,255.34*50
2025-06-26T07:47:27.4437626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.37,255.81*5B
2025-06-26T07:47:28.4429640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,256.42*53
2025-06-26T07:47:29.4430273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,257.00*5E
2025-06-26T07:47:30.4431655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,257.35*7F
2025-06-26T07:47:31.4436993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,257.26*59
2025-06-26T07:47:32.4439243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,256.85*5D
2025-06-26T07:47:33.4434630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,256.28*5B
2025-06-26T07:47:34.4437101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,255.84*5C
2025-06-26T07:47:35.4429254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,255.72*70
2025-06-26T07:47:36.4432355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,255.70*79
2025-06-26T07:47:37.4431972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.19,255.80*7C
2025-06-26T07:47:38.4432527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.47,256.09*52
2025-06-26T07:47:39.4436592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.87,256.28*54
2025-06-26T07:47:40.4428764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.47,256.18*5D
2025-06-26T07:47:41.4435891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.25,255.92*57
2025-06-26T07:47:42.4437130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.58,255.74*7A
2025-06-26T07:47:43.4433093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.61,255.59*7A
2025-06-26T07:47:44.4436122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,255.53*50
2025-06-26T07:47:45.4434092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.67,255.70*77
2025-06-26T07:47:46.4435947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.84,255.88*70
2025-06-26T07:47:47.4438277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,255.96*74
2025-06-26T07:47:48.4430943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,255.97*58
2025-06-26T07:47:49.4435810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.80,255.83*54
2025-06-26T07:47:50.4432206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.86,255.65*56
2025-06-26T07:47:51.4430520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.74,255.61*5C
2025-06-26T07:47:52.4431479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.74,255.73*53
2025-06-26T07:47:53.4430958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,255.97*55
2025-06-26T07:47:54.4433976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,256.20*72
2025-06-26T07:47:55.4434680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.87,256.39*51
2025-06-26T07:47:56.4432891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,256.51*57
2025-06-26T07:47:57.4429379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,256.46*7F
2025-06-26T07:47:58.4434282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,256.26*77
2025-06-26T07:47:59.4434738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,256.06*59
2025-06-26T07:48:00.4430612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,256.00*55
2025-06-26T07:48:01.4436761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,256.21*57
2025-06-26T07:48:02.4436348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,256.64*54
2025-06-26T07:48:03.4430943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,257.12*53
2025-06-26T07:48:04.4432386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,257.29*72
2025-06-26T07:48:05.4430269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,257.11*7E
2025-06-26T07:48:06.4431981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,256.80*77
2025-06-26T07:48:07.4436368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,256.45*59
2025-06-26T07:48:08.4435405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,256.19*59
2025-06-26T07:48:09.4430607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,256.15*7C
2025-06-26T07:48:10.4438503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,256.41*7B
2025-06-26T07:48:11.4434194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,256.73*77
2025-06-26T07:48:12.4437357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,256.86*79
2025-06-26T07:48:13.4432473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.18,256.81*7C
2025-06-26T07:48:14.4439203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,256.79*5E
2025-06-26T07:48:15.4435359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,256.94*5A
2025-06-26T07:48:16.4431819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,257.21*50
2025-06-26T07:48:17.4429660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,257.55*5B
2025-06-26T07:48:18.4430632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,257.75*51
2025-06-26T07:48:19.4429134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,257.60*78
2025-06-26T07:48:20.4434028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,257.12*73
2025-06-26T07:48:21.4434271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,256.59*79
2025-06-26T07:48:22.4436172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,256.20*57
2025-06-26T07:48:23.4429958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,256.03*73
2025-06-26T07:48:24.4431918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,255.98*5C
2025-06-26T07:48:25.4433287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,255.99*5B
2025-06-26T07:48:26.4435098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,256.15*58
2025-06-26T07:48:27.4432192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.12,256.45*51
2025-06-26T07:48:28.4437708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.61,256.76*53
2025-06-26T07:48:29.4434467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.72,257.01*53
2025-06-26T07:48:30.4429252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,257.22*78
2025-06-26T07:48:31.4434300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,257.30*5E
2025-06-26T07:48:32.4432450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.84,257.24*5C
2025-06-26T07:48:33.4429090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.36,257.22*56
2025-06-26T07:48:34.4430934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.64,257.15*72
2025-06-26T07:48:35.4437744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,256.77*70
2025-06-26T07:48:36.4428862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.13,256.11*53
2025-06-26T07:48:37.4434402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.56,255.52*53
2025-06-26T07:48:38.4436428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.86,255.23*52
2025-06-26T07:48:39.4433209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.23,255.40*58
2025-06-26T07:48:40.4435431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,255.97*7B
2025-06-26T07:48:41.4431350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,256.63*71
2025-06-26T07:48:42.4432894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,257.15*5E
2025-06-26T07:48:43.4428424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,257.48*52
2025-06-26T07:48:44.4436361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,257.62*79
2025-06-26T07:48:45.4428874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,257.63*51
2025-06-26T07:48:46.4430984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,257.62*5D
2025-06-26T07:48:47.4439051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,257.43*56
2025-06-26T07:48:48.4429867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,256.88*59
2025-06-26T07:48:49.4436014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,256.06*55
2025-06-26T07:48:50.4438678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,255.29*5C
2025-06-26T07:48:51.4434407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,254.85*5F
2025-06-26T07:48:52.4437996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,254.92*7E
2025-06-26T07:48:53.4429178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,255.53*56
2025-06-26T07:48:54.4431841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,256.49*58
2025-06-26T07:48:55.4432129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,257.51*7E
2025-06-26T07:48:56.4429742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.68,258.38*7F
2025-06-26T07:48:57.4438127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.87,258.92*71
2025-06-26T07:48:58.4429678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.60,258.92*7D
2025-06-26T07:48:59.4433464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,258.22*5A
2025-06-26T07:49:00.4436248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,257.16*5F
2025-06-26T07:49:01.4432358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,256.01*75
2025-06-26T07:49:02.4438253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.36,254.94*70
2025-06-26T07:49:03.4431480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.63,254.32*7A
2025-06-26T07:49:04.4435193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.23,254.49*5C
2025-06-26T07:49:05.4430827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,255.36*55
2025-06-26T07:49:06.4401113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,256.40*7C
2025-06-26T07:49:07.4428564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,257.27*54
2025-06-26T07:49:08.4429845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,257.88*7F
2025-06-26T07:49:09.4436016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,258.27*7B
2025-06-26T07:49:10.4437209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.63,258.29*70
2025-06-26T07:49:11.4432994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.07,257.95*7F
2025-06-26T07:49:12.4434439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.59,257.47*56
2025-06-26T07:49:13.4430428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,256.91*57
2025-06-26T07:49:14.4429824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,256.37*5C
2025-06-26T07:49:15.4430883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.57,256.03*5E
2025-06-26T07:49:16.4434608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.70,255.89*7A
2025-06-26T07:49:17.4436329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.38,255.99*7D
2025-06-26T07:49:18.4433968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.43,256.40*7C
2025-06-26T07:49:19.4434201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,256.84*78
2025-06-26T07:49:20.4430608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,257.15*72
2025-06-26T07:49:21.4436939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.10,257.34*7F
2025-06-26T07:49:22.4431718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.82,257.61*71
2025-06-26T07:49:23.4432805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.41,257.94*70
2025-06-26T07:49:24.4435269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,258.20*79
2025-06-26T07:49:25.4432669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,258.21*5C
2025-06-26T07:49:26.4435591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,257.84*5A
2025-06-26T07:49:27.4432051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,257.19*55
2025-06-26T07:49:28.4434778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,256.49*5A
2025-06-26T07:49:29.4430190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.18,255.91*50
2025-06-26T07:49:30.4435947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.80,255.58*54
2025-06-26T07:49:31.4432642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,255.73*55
2025-06-26T07:49:32.4431724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,256.18*52
2025-06-26T07:49:33.4437531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,256.58*7F
2025-06-26T07:49:34.4431268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.82,256.98*51
2025-06-26T07:49:35.4430474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.32,257.43*54
2025-06-26T07:49:36.4432463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.44,257.88*5C
2025-06-26T07:49:37.4428429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,258.19*7D
2025-06-26T07:49:38.4430508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,258.16*52
2025-06-26T07:49:39.4437465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.75,257.72*57
2025-06-26T07:49:40.4429723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.67,257.07*54
2025-06-26T07:49:41.4434644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.02,256.28*5C
2025-06-26T07:49:42.4437351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.82,255.58*59
2025-06-26T07:49:43.4434195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.08,255.43*50
2025-06-26T07:49:44.4428443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,255.74*5E
2025-06-26T07:49:45.4437018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,256.25*79
2025-06-26T07:49:46.4431524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.01,257.02*57
2025-06-26T07:49:47.4433471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.64,257.91*5A
2025-06-26T07:49:48.4436124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.92,258.52*57
2025-06-26T07:49:49.4429947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,258.63*70
2025-06-26T07:49:50.4432970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,258.24*5B
2025-06-26T07:49:51.4437207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.97,257.45*5E
2025-06-26T07:49:52.4429427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.76,256.57*5C
2025-06-26T07:49:53.4434662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.01,256.14*56
2025-06-26T07:49:54.4437962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,256.15*53
2025-06-26T07:49:55.4436859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,256.36*51
2025-06-26T07:49:56.4430573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,256.62*55
2025-06-26T07:49:57.4438286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,256.83*52
2025-06-26T07:49:58.4429566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,256.81*72
2025-06-26T07:49:59.4435439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,256.73*7F
2025-06-26T07:50:00.4429645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,256.68*70
2025-06-26T07:50:01.4435338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,256.65*52
2025-06-26T07:50:02.4434804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,256.80*5A
2025-06-26T07:50:03.4430841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,257.11*7C
2025-06-26T07:50:04.4430934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,257.24*5A
2025-06-26T07:50:05.4436321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,257.07*57
2025-06-26T07:50:06.4438062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,256.84*57
2025-06-26T07:50:07.4433765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,256.65*5E
2025-06-26T07:50:08.4436957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,256.45*5E
2025-06-26T07:50:09.4432849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,256.11*58
2025-06-26T07:50:10.4433564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,255.89*57
2025-06-26T07:50:11.4428785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,256.17*58
2025-06-26T07:50:12.4431262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,256.70*7F
2025-06-26T07:50:13.4429527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,257.01*71
2025-06-26T07:50:14.4431054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,257.06*7E
2025-06-26T07:50:15.4435234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,257.09*57
2025-06-26T07:50:16.4437471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,257.01*50
2025-06-26T07:50:17.4435175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,256.92*56
2025-06-26T07:50:18.4432280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,256.99*5D
2025-06-26T07:50:19.4429802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,257.18*53
2025-06-26T07:50:20.4432656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,257.29*5B
2025-06-26T07:50:21.4434557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,257.16*5E
2025-06-26T07:50:22.4437678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,256.74*51
2025-06-26T07:50:23.4433927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,256.17*55
2025-06-26T07:50:24.4433051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,255.65*5B
2025-06-26T07:50:25.4429324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,255.29*53
2025-06-26T07:50:26.4431775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,255.29*77
2025-06-26T07:50:27.4431520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,255.72*74
2025-06-26T07:50:28.4429897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,256.44*7B
2025-06-26T07:50:29.4434357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,257.26*5F
2025-06-26T07:50:30.4438034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,257.72*5F
2025-06-26T07:50:31.4429730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,257.52*5A
2025-06-26T07:50:32.4435477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.72,256.71*50
2025-06-26T07:50:33.4429831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,255.70*56
2025-06-26T07:50:34.4433306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,254.77*55
2025-06-26T07:50:35.4438223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,254.32*5E
2025-06-26T07:50:36.4429929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,254.52*7A
2025-06-26T07:50:37.4436740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,255.24*79
2025-06-26T07:50:38.4430983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,256.03*75
2025-06-26T07:50:39.4430814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,256.57*7E
2025-06-26T07:50:40.4432487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,256.63*56
2025-06-26T07:50:41.4428580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,256.32*54
2025-06-26T07:50:42.4433445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,255.99*51
2025-06-26T07:50:43.4437994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,255.87*7A
2025-06-26T07:50:44.4430424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,255.97*75
2025-06-26T07:50:45.4434914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,256.09*5E
2025-06-26T07:50:46.4432513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,256.18*5D
2025-06-26T07:50:47.4437554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,256.19*57
2025-06-26T07:50:48.4431141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,255.97*57
2025-06-26T07:50:49.4436475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,255.72*5B
2025-06-26T07:50:50.4434129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,255.64*51
2025-06-26T07:50:51.4435549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,255.62*55
2025-06-26T07:50:52.4433746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,255.62*57
2025-06-26T07:50:53.4431460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,255.58*79
2025-06-26T07:50:54.4434695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,255.65*74
2025-06-26T07:50:55.4438134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,255.82*54
2025-06-26T07:50:56.4429527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,255.98*5B
2025-06-26T07:50:57.4436791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.60,256.13*57
2025-06-26T07:50:58.4438571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,256.35*59
2025-06-26T07:50:59.4432643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,256.54*52
2025-06-26T07:51:00.4434184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,256.58*7C
2025-06-26T07:51:01.4434644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,256.48*78
2025-06-26T07:51:02.4437585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,256.44*52
2025-06-26T07:51:03.4432271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,256.47*5C
2025-06-26T07:51:04.4433053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.00,256.32*51
2025-06-26T07:51:05.4429187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,255.99*57
2025-06-26T07:51:06.4429573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,255.83*5E
2025-06-26T07:51:07.4435657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,255.94*77
2025-06-26T07:51:08.4438328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,256.26*76
2025-06-26T07:51:09.4433987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,256.70*78
2025-06-26T07:51:10.4435469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,256.93*72
2025-06-26T07:51:11.4434490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,256.86*7E
2025-06-26T07:51:12.4429568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,256.86*51
2025-06-26T07:51:13.4438228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,257.02*58
2025-06-26T07:51:14.4432192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,257.03*52
2025-06-26T07:51:15.4432940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,256.79*73
2025-06-26T07:51:16.4435027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,256.44*73
2025-06-26T07:51:17.4432716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,256.07*5B
2025-06-26T07:51:18.4431638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,255.94*5F
2025-06-26T07:51:19.4428318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,256.07*53
2025-06-26T07:51:20.4435951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,256.39*57
2025-06-26T07:51:21.4431887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,256.83*76
2025-06-26T07:51:22.4434543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,257.32*7F
2025-06-26T07:51:23.4434678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,257.74*78
2025-06-26T07:51:24.4435968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,257.84*5D
2025-06-26T07:51:25.4435799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,257.52*54
2025-06-26T07:51:26.4438124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.66,256.94*56
2025-06-26T07:51:27.4437942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,256.43*5A
2025-06-26T07:51:28.4436367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,256.26*5F
2025-06-26T07:51:29.4434034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,256.50*75
2025-06-26T07:51:30.4437196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,256.91*5F
2025-06-26T07:51:31.4431402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,257.22*54
2025-06-26T07:51:32.4433798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,257.35*79
2025-06-26T07:51:33.4530319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,257.42*74
2025-06-26T07:51:34.4431135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,257.56*51
2025-06-26T07:51:35.4437394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.64,257.78*55
2025-06-26T07:51:36.4429138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.28,257.80*51
2025-06-26T07:51:37.4435739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.54,257.61*50
2025-06-26T07:51:38.4430007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.31,257.35*5F
2025-06-26T07:51:39.4435478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,257.11*5E
2025-06-26T07:51:40.4436973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,256.91*78
2025-06-26T07:51:41.4432022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.09,256.74*7A
2025-06-26T07:51:42.4434816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.76,256.76*56
2025-06-26T07:51:43.4433919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.27,256.90*5D
2025-06-26T07:51:44.4432267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,257.16*57
2025-06-26T07:51:45.4436278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,257.53*54
2025-06-26T07:51:46.4433551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.50,257.77*56
2025-06-26T07:51:47.4429177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.55,257.63*53
2025-06-26T07:51:48.4430435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,2.73,257.20*50
2025-06-26T07:51:49.4437145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.04,256.71*57
2025-06-26T07:51:50.4428851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.85,256.38*56
2025-06-26T07:51:51.4430111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,256.19*74
2025-06-26T07:51:52.4433102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.34,256.20*51
2025-06-26T07:51:53.4428789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.19,256.38*7B
2025-06-26T07:51:54.4435067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.18,256.64*70
2025-06-26T07:51:55.4431653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.02,257.04*79
2025-06-26T07:51:56.4437883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,257.51*79
2025-06-26T07:51:57.4437368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,257.85*5F
2025-06-26T07:51:58.4434915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.22,257.99*55
2025-06-26T07:51:59.4530721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.14,257.91*72
2025-06-26T07:52:00.4531678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.84,257.70*7D
2025-06-26T07:52:01.4439012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.46,257.49*7D
2025-06-26T07:52:02.4531646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,257.19*71
2025-06-26T07:52:03.4429658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,256.76*57
2025-06-26T07:52:04.4431013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.04,256.42*72
2025-06-26T07:52:05.4431711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.24,256.40*78
2025-06-26T07:52:06.4435911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.26,256.71*7C
2025-06-26T07:52:07.4431905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,257.26*57
2025-06-26T07:52:08.4532749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.12,257.82*77
2025-06-26T07:52:09.4528141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.88,258.17*7A
2025-06-26T07:52:10.4437552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,258.22*76
2025-06-26T07:52:11.4437039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,258.15*7C
2025-06-26T07:52:12.4530965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,258.25*55
2025-06-26T07:52:13.4530405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,258.58*58
2025-06-26T07:52:14.4433026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,258.78*51
2025-06-26T07:52:15.4528727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,258.55*5C
2025-06-26T07:52:16.4435712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,258.00*51
2025-06-26T07:52:17.4529281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,257.42*53
2025-06-26T07:52:18.4433453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,257.08*5F
2025-06-26T07:52:19.4433901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,257.00*50
2025-06-26T07:52:20.4436715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,257.14*57
2025-06-26T07:52:21.4538910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,257.48*59
2025-06-26T07:52:22.4430163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,258.02*5E
2025-06-26T07:52:23.4535317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,258.68*75
2025-06-26T07:52:24.4535552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.57,259.14*73
2025-06-26T07:52:25.4530074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.86,259.22*54
2025-06-26T07:52:26.4432330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,258.81*53
2025-06-26T07:52:27.4436519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.37,258.22*70
2025-06-26T07:52:28.4430619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.30,257.76*7A
2025-06-26T07:52:29.4532595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,257.47*56
2025-06-26T07:52:30.4434978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,257.28*5C
2025-06-26T07:52:31.4529964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,257.28*7A
2025-06-26T07:52:32.4533412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,257.52*76
2025-06-26T07:52:33.4538494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.09,257.93*79
2025-06-26T07:52:34.4530344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.28,258.38*7F
2025-06-26T07:52:35.4531040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,258.65*52
2025-06-26T07:52:36.4533053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,258.68*51
2025-06-26T07:52:37.4438688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.90,258.43*57
2025-06-26T07:52:38.4437279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.39,257.94*5F
2025-06-26T07:52:39.4528648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.11,257.47*56
2025-06-26T07:52:40.4433240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.06,257.34*7F
2025-06-26T07:52:41.4438794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.51,257.56*70
2025-06-26T07:52:42.4529351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.95,257.86*59
2025-06-26T07:52:43.4532537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.74,258.07*5C
2025-06-26T07:52:44.4535248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,257.99*7D
2025-06-26T07:52:45.4530509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,257.76*7B
2025-06-26T07:52:46.4530276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,257.65*57
2025-06-26T07:52:47.4536037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.27,257.75*57
2025-06-26T07:52:48.4533218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.80,257.81*51
2025-06-26T07:52:49.4532263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.68,257.71*59
2025-06-26T07:52:50.4529491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.99,257.73*54
2025-06-26T07:52:51.4530158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,258.00*55
2025-06-26T07:52:52.4532197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,258.32*50
2025-06-26T07:52:53.4530063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.36,258.50*59
2025-06-26T07:52:54.4537443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.37,258.33*5A
2025-06-26T07:52:55.4532359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.22,257.73*5B
2025-06-26T07:52:56.4530797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,256.99*58
2025-06-26T07:52:57.4533242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.62,256.53*55
2025-06-26T07:52:58.4537123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.78,256.55*5F
2025-06-26T07:52:59.4532595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.84,257.10*5F
2025-06-26T07:53:00.4534059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,257.96*55
2025-06-26T07:53:01.4531047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,258.62*7F
2025-06-26T07:53:02.4531594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,258.63*70
2025-06-26T07:53:03.4530484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,257.89*55
2025-06-26T07:53:04.4530716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,256.92*57
2025-06-26T07:53:05.4535008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,256.41*5B
2025-06-26T07:53:06.4537502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,256.46*7C
2025-06-26T07:53:07.4533604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,256.82*77
2025-06-26T07:53:08.4532755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,257.31*57
2025-06-26T07:53:09.4438238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,257.63*70
2025-06-26T07:53:10.4532920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,257.58*5E
2025-06-26T07:53:11.4533604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,257.43*51
2025-06-26T07:53:12.4531990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,257.60*57
2025-06-26T07:53:13.4535195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,257.95*56
2025-06-26T07:53:14.4537020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,258.10*52
2025-06-26T07:53:15.4534508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,257.91*5D
2025-06-26T07:53:16.4527962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,257.61*57
2025-06-26T07:53:17.4530620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,257.47*57
2025-06-26T07:53:18.4528359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.58,257.53*71
2025-06-26T07:53:19.4534103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,257.61*7A
2025-06-26T07:53:20.4528885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,257.77*7B
2025-06-26T07:53:21.4537149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,258.09*5D
2025-06-26T07:53:22.4528685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,258.43*75
2025-06-26T07:53:23.4528733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,258.66*7B
2025-06-26T07:53:24.4536805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.42,258.68*7C
2025-06-26T07:53:25.4533052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.14,258.37*7A
2025-06-26T07:53:26.4532017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.96,257.90*57
2025-06-26T07:53:27.4531228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.87,257.51*52
2025-06-26T07:53:28.4531898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.35,257.36*51
2025-06-26T07:53:29.4527741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-1.11,257.43*7A
2025-06-26T07:53:30.4530503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.91,257.65*77
2025-06-26T07:53:31.4535390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,258.02*79
2025-06-26T07:53:32.4536732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,258.35*56
2025-06-26T07:53:33.4533455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,258.45*7A
2025-06-26T07:53:34.4534308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.89,258.30*73
2025-06-26T07:53:35.4537524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,257.99*7B
2025-06-26T07:53:36.4535481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,257.61*77
2025-06-26T07:53:37.4529514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,257.37*55
2025-06-26T07:53:38.4538175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,257.39*55
2025-06-26T07:53:39.4536376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,257.66*7F
2025-06-26T07:53:40.4539164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,258.01*71
2025-06-26T07:53:41.4533558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,258.44*5E
2025-06-26T07:53:42.4535869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,258.84*57
2025-06-26T07:53:43.4532280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,259.01*54
2025-06-26T07:53:44.4536227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,258.83*58
2025-06-26T07:53:45.4537425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,258.38*5C
2025-06-26T07:53:46.4527541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,257.71*74
2025-06-26T07:53:47.4537759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,257.00*54
2025-06-26T07:53:48.4531202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,256.68*5D
2025-06-26T07:53:49.4532733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,256.93*5C
2025-06-26T07:53:50.4532418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,257.53*5B
2025-06-26T07:53:51.4531008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,258.43*5B
2025-06-26T07:53:52.4536931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,259.49*7E
2025-06-26T07:53:53.4532078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,260.41*51
2025-06-26T07:53:54.4529722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,260.73*5C
2025-06-26T07:53:55.4537215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,260.34*79
2025-06-26T07:53:56.4529811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,259.34*5D
2025-06-26T07:53:57.4534317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,257.98*52
2025-06-26T07:53:58.4537676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.47,256.73*52
2025-06-26T07:53:59.4536101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.72,256.08*5C
2025-06-26T07:54:00.4537526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.12,256.26*5A
2025-06-26T07:54:01.4533178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.32,257.09*76
2025-06-26T07:54:02.4535710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.64,258.14*75
2025-06-26T07:54:03.4536894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,259.05*7A
2025-06-26T07:54:04.4530932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,259.67*75
2025-06-26T07:54:05.4529789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.48,259.99*73
2025-06-26T07:54:06.4531060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.83,260.03*7F
2025-06-26T07:54:07.4536666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,259.70*71
2025-06-26T07:54:08.4538123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,259.03*75
2025-06-26T07:54:09.4538746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,258.37*53
2025-06-26T07:54:10.4529939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,257.90*71
2025-06-26T07:54:11.4537144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,257.71*76
2025-06-26T07:54:12.4537583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,257.68*70
2025-06-26T07:54:13.4529204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.39,257.62*5F
2025-06-26T07:54:14.4532087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.91,257.49*50
2025-06-26T07:54:15.4530516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.08,257.50*5E
2025-06-26T07:54:16.4537549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.94,257.88*50
2025-06-26T07:54:17.4529388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,258.51*51
2025-06-26T07:54:18.4537810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,259.10*71
2025-06-26T07:54:19.4532232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.21,259.31*7C
2025-06-26T07:54:20.4533232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.54,259.25*7B
2025-06-26T07:54:21.4529957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.56,259.00*70
2025-06-26T07:54:22.4533314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,258.53*52
2025-06-26T07:54:23.4529585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,257.94*55
2025-06-26T07:54:24.4531247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.31,257.42*5A
2025-06-26T07:54:25.4537236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.15,257.14*7D
2025-06-26T07:54:26.4530151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.43,257.02*7D
2025-06-26T07:54:27.4534618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,256.91*7A
2025-06-26T07:54:28.4536455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,256.81*5C
2025-06-26T07:54:29.4530306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,256.71*53
2025-06-26T07:54:30.4531932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,256.83*58
2025-06-26T07:54:31.4537897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,257.51*5F
2025-06-26T07:54:32.4529324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,258.54*5F
2025-06-26T07:54:33.4535948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,259.38*56
2025-06-26T07:54:34.4537800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,259.58*7F
2025-06-26T07:54:35.4531645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,259.25*7F
2025-06-26T07:54:36.4537150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,258.64*70
2025-06-26T07:54:37.4534189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,257.88*75
2025-06-26T07:54:38.4532580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,257.04*55
2025-06-26T07:54:39.4534389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,256.33*53
2025-06-26T07:54:40.4537339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,255.93*55
2025-06-26T07:54:41.4532886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,256.05*71
2025-06-26T07:54:42.4534581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,256.74*72
2025-06-26T07:54:43.4531209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,257.64*73
2025-06-26T07:54:44.4536718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,258.34*5B
2025-06-26T07:54:45.4534639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,258.79*50
2025-06-26T07:54:46.4536368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,259.00*53
2025-06-26T07:54:47.4532531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.28,258.88*51
2025-06-26T07:54:48.4529485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.28,258.43*72
2025-06-26T07:54:49.4537212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,257.75*7C
2025-06-26T07:54:50.4538216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.70,257.07*7C
2025-06-26T07:54:51.4538205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,256.51*78
2025-06-26T07:54:52.4533924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,256.20*78
2025-06-26T07:54:53.4530172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,256.36*73
2025-06-26T07:54:54.4530477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.93,256.92*7D
2025-06-26T07:54:55.4536106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.82,257.50*75
2025-06-26T07:54:56.4529698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.56,257.82*7D
2025-06-26T07:54:57.4534979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,257.78*5C
2025-06-26T07:54:58.4537304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.12,257.62*55
2025-06-26T07:54:59.4531254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,257.84*79
2025-06-26T07:55:00.4535307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,258.32*7D
2025-06-26T07:55:01.4531710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,258.79*7F
2025-06-26T07:55:02.4531382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,258.93*7B
2025-06-26T07:55:03.4528217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,258.58*7B
2025-06-26T07:55:04.4530409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.73,257.90*75
2025-06-26T07:55:05.4530375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.12,257.15*55
2025-06-26T07:55:06.4535856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,256.58*54
2025-06-26T07:55:07.4534042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,256.57*7F
2025-06-26T07:55:08.4529216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.49,256.98*7F
2025-06-26T07:55:09.4535887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.04,257.42*75
2025-06-26T07:55:10.4537617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.85,257.71*7D
2025-06-26T07:55:11.4533364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,258.06*5C
2025-06-26T07:55:12.4535906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,258.42*54
2025-06-26T07:55:13.4530652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,258.74*58
2025-06-26T07:55:14.4537197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,258.88*56
2025-06-26T07:55:15.4533509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,258.69*53
2025-06-26T07:55:16.4538336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,258.14*72
2025-06-26T07:55:17.4536463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,257.49*7D
2025-06-26T07:55:18.4534120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,257.06*5C
2025-06-26T07:55:19.4529803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,256.82*59
2025-06-26T07:55:20.4535349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,256.74*55
2025-06-26T07:55:21.4530337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,256.93*7F
2025-06-26T07:55:22.4530659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,257.55*7B
2025-06-26T07:55:23.4535704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.95,258.53*72
2025-06-26T07:55:24.4534049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.47,259.48*78
2025-06-26T07:55:25.4530785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.17,260.08*70
2025-06-26T07:55:26.4528855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,260.05*5A
2025-06-26T07:55:27.4535508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,259.20*58
2025-06-26T07:55:28.4535838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.94,257.95*7F
2025-06-26T07:55:29.4528685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.52,256.88*78
2025-06-26T07:55:30.4536650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,256.20*77
2025-06-26T07:55:31.4534120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,255.97*7D
2025-06-26T07:55:32.4534545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,256.36*5A
2025-06-26T07:55:33.4537174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,257.03*57
2025-06-26T07:55:34.4528554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,257.74*54
2025-06-26T07:55:35.4535200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,258.19*7D
2025-06-26T07:55:36.4606473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,258.11*7F
2025-06-26T07:55:37.4529366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,257.65*7A
2025-06-26T07:55:38.4533845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,257.17*7B
2025-06-26T07:55:39.4532418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,257.05*74
2025-06-26T07:55:40.4533044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,257.41*56
2025-06-26T07:55:41.4529933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,257.86*7C
2025-06-26T07:55:42.4531658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.66,258.02*77
2025-06-26T07:55:43.4536732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.19,257.80*76
2025-06-26T07:55:44.4532434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.76,257.27*57
2025-06-26T07:55:45.4538426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,256.75*52
2025-06-26T07:55:46.4538238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.31,256.55*7A
2025-06-26T07:55:47.4532675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.30,256.64*7F
2025-06-26T07:55:48.4532373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.20,257.00*7C
2025-06-26T07:55:49.4534965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,257.52*70
2025-06-26T07:55:50.4533638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,258.07*50
2025-06-26T07:55:51.4529927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,258.48*79
2025-06-26T07:55:52.4535687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,258.57*74
2025-06-26T07:55:53.4530796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,258.50*74
2025-06-26T07:55:54.4532628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,258.16*5D
2025-06-26T07:55:55.4527946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,257.58*5B
2025-06-26T07:55:56.4530785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,257.10*5A
2025-06-26T07:55:57.4528604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,256.90*5C
2025-06-26T07:55:58.4532667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,256.82*53
2025-06-26T07:55:59.4532441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,256.82*5D
2025-06-26T07:56:00.4532870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,256.97*58
2025-06-26T07:56:01.4531919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,257.16*5D
2025-06-26T07:56:02.4589581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,257.45*5B
2025-06-26T07:56:03.4532955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,257.76*7E
2025-06-26T07:56:04.4534058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,257.77*7C
2025-06-26T07:56:05.4532569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,257.54*71
2025-06-26T07:56:06.4536125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,257.46*7B
2025-06-26T07:56:07.4531811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,257.56*7A
2025-06-26T07:56:08.4533621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,257.70*7D
2025-06-26T07:56:09.4529627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,257.79*5E
2025-06-26T07:56:10.4531195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,257.72*56
2025-06-26T07:56:11.4536805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.41,257.56*51
2025-06-26T07:56:12.4531829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.98,257.35*74
2025-06-26T07:56:13.4533585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.57,257.05*7B
2025-06-26T07:56:14.4536658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,256.83*71
2025-06-26T07:56:15.4535056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,256.80*74
2025-06-26T07:56:16.4534804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.21,256.88*76
2025-06-26T07:56:17.4538239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.55,257.16*7E
2025-06-26T07:56:18.4532097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.83,257.63*78
2025-06-26T07:56:19.4502748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,257.99*70
2025-06-26T07:56:20.4529293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,258.22*70
2025-06-26T07:56:21.4535019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.38,258.37*7A
2025-06-26T07:56:22.4528869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.74,258.40*75
2025-06-26T07:56:23.4534243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.56,258.08*72
2025-06-26T07:56:24.4535919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,257.47*52
2025-06-26T07:56:25.4532392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,256.88*5B
2025-06-26T07:56:26.4536462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,256.51*52
2025-06-26T07:56:27.4531116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,256.48*77
2025-06-26T07:56:28.4538042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.40,256.72*7A
2025-06-26T07:56:29.4529343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.26,257.11*7B
2025-06-26T07:56:30.4532578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.08,257.51*70
2025-06-26T07:56:31.4537531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,257.76*72
2025-06-26T07:56:32.4537614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,257.99*56
2025-06-26T07:56:33.4536068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,258.29*5B
2025-06-26T07:56:34.4532746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.05,258.41*77
2025-06-26T07:56:35.4536222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.26,258.09*7F
2025-06-26T07:56:36.4532904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.77,257.48*74
2025-06-26T07:56:37.4528764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,256.88*57
2025-06-26T07:56:38.4530976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,256.48*55
2025-06-26T07:56:39.4533239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,256.50*5C
2025-06-26T07:56:40.4536143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,256.82*70
2025-06-26T07:56:41.4530443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,257.19*7E
2025-06-26T07:56:42.4530607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.61,257.59*77
2025-06-26T07:56:43.4531748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.41,258.15*70
2025-06-26T07:56:44.4533238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,258.68*79
2025-06-26T07:56:45.4537962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,258.91*5B
2025-06-26T07:56:46.4529554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.25,258.74*7F
2025-06-26T07:56:47.4533152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.97,258.31*72
2025-06-26T07:56:48.4536982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.53,257.95*71
2025-06-26T07:56:49.4535204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,257.79*5A
2025-06-26T07:56:50.4528514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,257.78*7B
2025-06-26T07:56:51.4534558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.07,257.87*7F
2025-06-26T07:56:52.4536278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.03,257.97*7B
2025-06-26T07:56:53.4533222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.41,258.04*70
2025-06-26T07:56:54.4533457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,258.15*58
2025-06-26T07:56:55.4529139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,258.34*59
2025-06-26T07:56:56.4531995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.17,258.53*77
2025-06-26T07:56:57.4536643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.07,258.78*7E
2025-06-26T07:56:58.4530355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.57,259.14*72
2025-06-26T07:56:59.4533351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,259.37*71
2025-06-26T07:57:00.4534106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,259.30*7C
2025-06-26T07:57:01.4537884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.14,258.96*79
2025-06-26T07:57:02.4530352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.04,258.54*72
2025-06-26T07:57:03.4537288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.16,258.25*5F
2025-06-26T07:57:04.4532956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,258.15*51
2025-06-26T07:57:05.4527661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,258.24*5F
2025-06-26T07:57:06.4534807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,258.45*50
2025-06-26T07:57:07.4529138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,258.60*75
2025-06-26T07:57:08.4531441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.72,258.60*7C
2025-06-26T07:57:09.4529665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.39,258.54*74
2025-06-26T07:57:10.4538073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,258.45*7D
2025-06-26T07:57:11.4531501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,258.32*5E
2025-06-26T07:57:12.4536315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,258.16*77
2025-06-26T07:57:13.4536260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,258.08*7D
2025-06-26T07:57:14.4531935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,258.09*7C
2025-06-26T07:57:15.4533309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.90,258.29*77
2025-06-26T07:57:16.4535161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.50,258.62*71
2025-06-26T07:57:17.4529443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.20,258.91*57
2025-06-26T07:57:18.4528275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,258.96*54
2025-06-26T07:57:19.4535015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,258.68*50
2025-06-26T07:57:20.4528530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.37,258.18*72
2025-06-26T07:57:21.4534170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.87,257.58*7E
2025-06-26T07:57:22.4537770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.11,257.18*7F
2025-06-26T07:57:23.4532645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.82,257.27*76
2025-06-26T07:57:24.4533857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.99,257.71*72
2025-06-26T07:57:25.4532376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,258.17*78
2025-06-26T07:57:26.4530234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,258.46*7E
2025-06-26T07:57:27.4531578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.06,258.66*78
2025-06-26T07:57:28.4537260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.75,258.57*7D
2025-06-26T07:57:29.4534798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.24,258.16*76
2025-06-26T07:57:30.4529237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.66,257.67*7B
2025-06-26T07:57:31.4531642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,257.42*51
2025-06-26T07:57:32.4532236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.81,257.55*58
2025-06-26T07:57:33.4529150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.33,258.03*78
2025-06-26T07:57:34.4533595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.99,258.52*78
2025-06-26T07:57:35.4530593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.19,258.71*78
2025-06-26T07:57:36.4531752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.25,258.55*71
2025-06-26T07:57:37.4528912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,258.32*7D
2025-06-26T07:57:38.4529738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,258.12*7F
2025-06-26T07:57:39.4530475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.96,258.01*79
2025-06-26T07:57:40.4532563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.92,258.00*7C
2025-06-26T07:57:41.4529290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.50,257.88*72
2025-06-26T07:57:42.4530083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.06,257.65*57
2025-06-26T07:57:43.4530104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.56,257.51*51
2025-06-26T07:57:44.4533495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,257.58*5E
2025-06-26T07:57:45.4530083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,257.81*76
2025-06-26T07:57:46.4536961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.69,258.08*7C
2025-06-26T07:57:47.4535531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.89,258.28*7D
2025-06-26T07:57:48.4532592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.62,258.30*72
2025-06-26T07:57:49.4538712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.00,258.16*70
2025-06-26T07:57:50.4530555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,257.91*78
2025-06-26T07:57:51.4534470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,257.60*54
2025-06-26T07:57:52.4538097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.15,257.37*56
2025-06-26T07:57:53.4533992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.44,257.14*53
2025-06-26T07:57:54.4536890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.62,256.93*5A
2025-06-26T07:57:55.4534519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.41,256.91*5B
2025-06-26T07:57:56.4536556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.02,257.04*7F
2025-06-26T07:57:57.4538438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,257.21*71
2025-06-26T07:57:58.4533271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,257.40*78
2025-06-26T07:57:59.4535944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,257.60*5C
2025-06-26T07:58:00.4530870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,257.73*79
2025-06-26T07:58:01.4536925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.71,257.59*77
2025-06-26T07:58:02.4536899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.22,257.23*79
2025-06-26T07:58:03.4539326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.60,256.88*7B
2025-06-26T07:58:04.4530131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,256.58*79
2025-06-26T07:58:05.4532089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,256.43*5C
2025-06-26T07:58:06.4570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.96,256.33*7C
2025-06-26T07:58:07.4537331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.21,256.27*7A
2025-06-26T07:58:08.4567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,256.38*75
2025-06-26T07:58:09.4535640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,256.76*75
2025-06-26T07:58:10.4537585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.56,257.12*7F
2025-06-26T07:58:11.4536306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,257.24*51
2025-06-26T07:58:12.4537380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,257.18*52
2025-06-26T07:58:13.4539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,257.00*79
2025-06-26T07:58:14.4536442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.05,256.83*76
2025-06-26T07:58:15.4531122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.30,256.76*71
2025-06-26T07:58:16.4533350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.49,256.62*75
2025-06-26T07:58:17.4529297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,256.33*56
2025-06-26T07:58:18.4530882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,255.99*5F
2025-06-26T07:58:19.4537830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,255.51*54
2025-06-26T07:58:20.4539097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,255.18*5E
2025-06-26T07:58:21.4534111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,255.23*7F
2025-06-26T07:58:22.4531229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,255.60*78
2025-06-26T07:58:23.4534115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,256.16*7E
2025-06-26T07:58:24.4532505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,256.70*71
2025-06-26T07:58:25.4537528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,257.03*78
2025-06-26T07:58:26.4529861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.80,256.95*56
2025-06-26T07:58:27.4533594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.11,256.49*5A
2025-06-26T07:58:28.4534199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.27,255.76*58
2025-06-26T07:58:29.4529685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.75,255.15*56
2025-06-26T07:58:30.4536822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.23,255.04*79
2025-06-26T07:58:31.4536260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.97,255.40*75
2025-06-26T07:58:32.4532977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.61,255.88*7B
2025-06-26T07:58:33.4531275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,256.20*7C
2025-06-26T07:58:34.4530675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,256.21*76
2025-06-26T07:58:35.4531509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,256.08*7F
2025-06-26T07:58:36.4531401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,256.03*76
2025-06-26T07:58:37.4537835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.59,256.14*5B
2025-06-26T07:58:38.4529862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.72,256.63*56
2025-06-26T07:58:39.4529116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.32,257.29*5B
2025-06-26T07:58:40.4531320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,257.75*5C
2025-06-26T07:58:41.4537093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,257.65*7D
2025-06-26T07:58:42.4532774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,257.14*71
2025-06-26T07:58:43.4534113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,256.56*70
2025-06-26T07:58:44.4536182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,256.10*70
2025-06-26T07:58:45.4531321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,255.76*74
2025-06-26T07:58:46.4533093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,255.51*75
2025-06-26T07:58:47.4529211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,255.46*5E
2025-06-26T07:58:48.4531121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,255.65*70
2025-06-26T07:58:49.4537241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,256.25*76
2025-06-26T07:58:50.4529249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,257.08*70
2025-06-26T07:58:51.4536084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,257.73*7B
2025-06-26T07:58:52.4534844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,257.94*54
2025-06-26T07:58:53.4535227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,257.77*5A
2025-06-26T07:58:54.4538442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,257.27*5A
2025-06-26T07:58:55.4536163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,256.51*53
2025-06-26T07:58:56.4538116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.81,255.81*78
2025-06-26T07:58:57.4529841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,255.38*75
2025-06-26T07:58:58.4536480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,255.39*50
2025-06-26T07:58:59.4534986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,255.73*76
2025-06-26T07:59:00.4534813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.32,256.27*78
2025-06-26T07:59:01.4531201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.79,256.81*7C
2025-06-26T07:59:02.4538888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,257.24*7D
2025-06-26T07:59:03.4534988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,257.52*57
2025-06-26T07:59:04.4534442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,257.53*77
2025-06-26T07:59:05.4531261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,257.44*7D
2025-06-26T07:59:06.4531240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,257.36*5D
2025-06-26T07:59:07.4537428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.13,257.21*56
2025-06-26T07:59:08.4535168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.06,256.88*51
2025-06-26T07:59:09.4531650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.57,256.44*57
2025-06-26T07:59:10.4533722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.65,256.13*53
2025-06-26T07:59:11.4536456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,256.07*7D
2025-06-26T07:59:12.4531012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.08,256.28*79
2025-06-26T07:59:13.4534808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,256.68*75
2025-06-26T07:59:14.4537746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,257.06*52
2025-06-26T07:59:15.4533217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,257.32*7E
2025-06-26T07:59:16.4535197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.19,257.55*7A
2025-06-26T07:59:17.4530184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.90,257.56*72
2025-06-26T07:59:18.4532974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.16,257.39*7A
2025-06-26T07:59:19.4528578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,257.08*55
2025-06-26T07:59:20.4534602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,256.80*58
2025-06-26T07:59:21.4530527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,256.72*7B
2025-06-26T07:59:22.4536966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.62,256.81*71
2025-06-26T07:59:23.4535690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.63,257.05*72
2025-06-26T07:59:24.4538206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.56,257.16*77
2025-06-26T07:59:25.4532723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.23,257.03*58
2025-06-26T07:59:26.4533703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.82,256.95*50
2025-06-26T07:59:27.4533876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.66,256.91*72
2025-06-26T07:59:28.4537050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.36,256.77*72
2025-06-26T07:59:29.4537351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.88,256.76*70
2025-06-26T07:59:30.4531251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.10,257.01*56
2025-06-26T07:59:31.4530386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.43,257.22*5E
2025-06-26T07:59:32.4537418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,257.15*70
2025-06-26T07:59:33.4532133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,256.82*77
2025-06-26T07:59:34.4536060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.72,256.64*53
2025-06-26T07:59:35.4537946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.67,256.70*5B
2025-06-26T07:59:36.4536521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.97,256.76*5F
2025-06-26T07:59:37.4530198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.71,256.69*56
2025-06-26T07:59:38.4534439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,256.53*53
2025-06-26T07:59:39.4529512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,256.44*52
2025-06-26T07:59:40.4531526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,256.37*73
2025-06-26T07:59:41.4537779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,256.37*7B
2025-06-26T07:59:42.4530305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.97,256.51*74
2025-06-26T07:59:43.4536054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.33,256.77*7B
2025-06-26T07:59:44.4538034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,257.07*7B
2025-06-26T07:59:45.4534344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,257.37*5A
2025-06-26T07:59:46.4535630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,257.52*70
2025-06-26T07:59:47.4531688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.46,257.49*76
2025-06-26T07:59:48.4530904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.99,257.22*78
2025-06-26T07:59:49.4537817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.12,256.93*56
2025-06-26T07:59:50.4538999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.31,256.85*54
2025-06-26T07:59:51.4533541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,256.96*51
2025-06-26T07:59:52.4538323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,257.19*5F
2025-06-26T07:59:53.4535317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,257.20*79
2025-06-26T07:59:54.4535195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,256.94*70
2025-06-26T07:59:55.4534964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,256.78*72
2025-06-26T07:59:56.4537566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,256.97*57
2025-06-26T07:59:57.4532589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,257.40*55
2025-06-26T07:59:58.4530435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,257.87*5A
2025-06-26T07:59:59.4537491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,258.09*70
2025-06-26T08:00:00.4529440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.30,257.89*5B
2025-06-26T08:00:01.4531959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.41,257.43*51
2025-06-26T08:00:02.4533673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.29,257.01*5F
2025-06-26T08:00:03.4534398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.77,256.70*55
2025-06-26T08:00:04.4537861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.98,256.53*5C
2025-06-26T08:00:05.4530683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.80,256.36*72
2025-06-26T08:00:06.4532496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.99,256.22*78
2025-06-26T08:00:07.4528396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.66,256.32*7F
2025-06-26T08:00:08.4529347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.97,256.74*58
2025-06-26T08:00:09.4535529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.28,257.27*5E
2025-06-26T08:00:10.4531767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.61,257.62*75
2025-06-26T08:00:11.4531049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.74,257.72*71
2025-06-26T08:00:12.4536435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,257.49*5E
2025-06-26T08:00:13.4532857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.00,256.97*5B
2025-06-26T08:00:14.4533335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.55,256.49*59
2025-06-26T08:00:15.4529808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.17,256.06*53
2025-06-26T08:00:16.4531141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.74,255.73*54
2025-06-26T08:00:17.4532146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,255.83*55
2025-06-26T08:00:18.4533171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,256.31*7B
2025-06-26T08:00:19.4536393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.92,256.78*50
2025-06-26T08:00:20.4537136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.89,257.07*50
2025-06-26T08:00:21.4532034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.96,257.21*54
2025-06-26T08:00:22.4534906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,257.24*73
2025-06-26T08:00:23.4538248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,257.25*54
2025-06-26T08:00:24.4531119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,257.25*50
2025-06-26T08:00:25.4532936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,257.15*5A
2025-06-26T08:00:26.4537848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,256.86*5F
2025-06-26T08:00:27.4536490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,256.54*5E
2025-06-26T08:00:28.4536368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,256.40*59
2025-06-26T08:00:29.4533530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,256.55*51
2025-06-26T08:00:30.4533888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,256.72*55
2025-06-26T08:00:31.4535031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,256.66*54
2025-06-26T08:00:32.4535341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,256.62*7E
2025-06-26T08:00:33.4530734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.68,256.82*72
2025-06-26T08:00:34.4532453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.04,257.03*5D
2025-06-26T08:00:35.4536911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,257.01*52
2025-06-26T08:00:36.4533823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,256.71*7B
2025-06-26T08:00:37.4529081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,256.36*51
2025-06-26T08:00:38.4530280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,256.24*54
2025-06-26T08:00:39.4535216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.47,256.42*56
2025-06-26T08:00:40.4529676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.84,256.64*58
2025-06-26T08:00:41.4536507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.20,256.66*54
2025-06-26T08:00:42.4539150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.26,256.28*56
2025-06-26T08:00:43.4537171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,255.86*5F
2025-06-26T08:00:44.4529346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,255.85*7C
2025-06-26T08:00:45.4537013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.93,256.07*59
2025-06-26T08:00:46.4536394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.30,256.16*59
2025-06-26T08:00:47.4638005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.68,256.02*58
2025-06-26T08:00:48.4534746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,255.86*78
2025-06-26T08:00:49.4531070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.16,255.81*73
2025-06-26T08:00:50.4628442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.24,255.73*58
2025-06-26T08:00:51.4535373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.27,255.60*5E
2025-06-26T08:00:52.4530822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.05,255.57*53
2025-06-26T08:00:53.4533269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,0.28,255.72*5D
2025-06-26T08:00:54.4530786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.90,255.84*7E
2025-06-26T08:00:55.4535543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.05,255.87*70
2025-06-26T08:00:56.4538301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,255.89*7A
2025-06-26T08:00:57.4528430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,255.79*7C
2025-06-26T08:00:58.4536506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.55,255.52*77
2025-06-26T08:00:59.4531922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.99,255.16*78
2025-06-26T08:01:00.4533020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,254.90*75
2025-06-26T08:01:01.4538690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,255.04*73
2025-06-26T08:01:02.4533750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,255.56*5E
2025-06-26T08:01:03.4635128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,256.02*7E
2025-06-26T08:01:04.4630101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,256.18*5B
2025-06-26T08:01:05.4630182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.10,256.15*5E
2025-06-26T08:01:06.4538282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.59,256.02*57
2025-06-26T08:01:07.4627749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.83,255.78*53
2025-06-26T08:01:08.4532140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.01,255.34*54
2025-06-26T08:01:09.4537703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.06,254.82*5E
2025-06-26T08:01:10.4530072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,254.52*54
2025-06-26T08:01:11.4532749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,254.61*7C
2025-06-26T08:01:12.4534892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.31,255.18*5A
2025-06-26T08:01:13.4530862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-1.14,256.01*54
2025-06-26T08:01:14.4631045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.97,256.72*58
2025-06-26T08:01:15.4538776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,257.04*77
2025-06-26T08:01:16.4629216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,256.95*59
2025-06-26T08:01:17.4633631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.73,256.71*56
2025-06-26T08:01:18.4535620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.56,256.39*5A
2025-06-26T08:01:19.4632517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.07,256.01*57
2025-06-26T08:01:20.4532872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.71,255.77*54
2025-06-26T08:01:21.4638031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,255.73*52
2025-06-26T08:01:22.4534416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,255.90*5F
2025-06-26T08:01:23.4534903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,256.24*7E
2025-06-26T08:01:24.4533293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.11,256.51*7D
2025-06-26T08:01:25.4531142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.99,256.58*79
2025-06-26T08:01:26.4533181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,256.53*7A
2025-06-26T08:01:27.4533470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,256.41*73
2025-06-26T08:01:28.4633992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,256.52*70
2025-06-26T08:01:29.4628709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,256.94*75
2025-06-26T08:01:30.4630943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.96,257.24*77
2025-06-26T08:01:31.4637101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,257.05*7D
2025-06-26T08:01:32.4637233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,256.55*5D
2025-06-26T08:01:33.4538702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,256.10*55
2025-06-26T08:01:34.4628443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.93,255.87*50
2025-06-26T08:01:35.4638100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,255.83*5D
2025-06-26T08:01:36.4535467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,255.82*5F
2025-06-26T08:01:37.4630704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,256.01*51
2025-06-26T08:01:38.4630041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,256.61*7D
2025-06-26T08:01:39.4635576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.16,257.26*7A
2025-06-26T08:01:40.4638241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,257.68*72
2025-06-26T08:01:41.4633185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,257.89*70
2025-06-26T08:01:42.4633804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,257.84*75
2025-06-26T08:01:43.4630206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.36,257.46*75
2025-06-26T08:01:44.4630784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.15,256.83*59
2025-06-26T08:01:45.4635989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.02,256.22*56
2025-06-26T08:01:46.4636707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.87,256.01*5C
2025-06-26T08:01:47.4635435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,256.16*54
2025-06-26T08:01:48.4629381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,256.48*75
2025-06-26T08:01:49.4632369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,256.82*78
2025-06-26T08:01:50.4628396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,257.24*75
2025-06-26T08:01:51.4634741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,257.86*77
2025-06-26T08:01:52.4631576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,258.29*54
2025-06-26T08:01:53.4637832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,258.22*76
2025-06-26T08:01:54.4631241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.22,257.85*71
2025-06-26T08:01:55.4533978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.33,257.37*79
2025-06-26T08:01:56.4537199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,256.94*74
2025-06-26T08:01:57.4633367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,256.62*5B
2025-06-26T08:01:58.4636199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,256.31*51
2025-06-26T08:01:59.4631024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,256.06*54
2025-06-26T08:02:00.4634343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.18,255.91*55
2025-06-26T08:02:01.4630585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.41,256.00*57
2025-06-26T08:02:02.4635670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,256.41*5E
2025-06-26T08:02:03.4539246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,256.84*5A
2025-06-26T08:02:04.4534832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,257.14*74
2025-06-26T08:02:05.4628762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,257.27*7B
2025-06-26T08:02:06.4631893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.40,257.21*72
2025-06-26T08:02:07.4701420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,257.05*7F
2025-06-26T08:02:08.4630321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,256.77*5B
2025-06-26T08:02:09.4635842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,256.38*5E
2025-06-26T08:02:10.4636821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,255.91*5E
2025-06-26T08:02:11.4633078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,255.47*51
2025-06-26T08:02:12.4628891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,255.24*5A
2025-06-26T08:02:13.4635808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.00,255.30*7A
2025-06-26T08:02:14.4632890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.58,255.64*70
2025-06-26T08:02:15.4628299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.80,256.17*75
2025-06-26T08:02:16.4629386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,256.85*7C
2025-06-26T08:02:17.4630538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,257.46*7F
2025-06-26T08:02:18.4635253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,257.73*51
2025-06-26T08:02:19.4631063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,257.54*7A
2025-06-26T08:02:20.4637849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.13,256.92*73
2025-06-26T08:02:21.4629925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.00,256.04*7D
2025-06-26T08:02:22.4637225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,255.25*7F
2025-06-26T08:02:23.4631452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,254.89*55
2025-06-26T08:02:24.4634039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.51,255.10*55
2025-06-26T08:02:25.4634832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,255.72*5F
2025-06-26T08:02:26.4635270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.05,256.41*53
2025-06-26T08:02:27.4631365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.07,256.83*74
2025-06-26T08:02:28.4633573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.32,256.84*5F
2025-06-26T08:02:29.4629265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.83,256.57*5E
2025-06-26T08:02:30.4635938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,256.16*53
2025-06-26T08:02:31.4632456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,255.66*79
2025-06-26T08:02:32.4636536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.09,255.42*74
2025-06-26T08:02:33.4630579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.53,255.60*56
2025-06-26T08:02:34.4630098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.83,255.90*50
2025-06-26T08:02:35.4627957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,256.07*5A
2025-06-26T08:02:36.4630873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,256.17*52
2025-06-26T08:02:37.4636583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.81,256.16*54
2025-06-26T08:02:38.4634387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.68,256.13*5D
2025-06-26T08:02:39.4631699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.95,256.30*57
2025-06-26T08:02:40.4631835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.13,256.69*5C
2025-06-26T08:02:41.4638085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.57,256.93*73
2025-06-26T08:02:42.4630798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.56,256.90*76
2025-06-26T08:02:43.4635825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.04,256.89*7A
2025-06-26T08:02:44.4632503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.14,257.19*72
2025-06-26T08:02:45.4633411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,257.49*70
2025-06-26T08:02:46.4629300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,257.47*55
2025-06-26T08:02:47.4633683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.69,257.06*70
2025-06-26T08:02:48.4630377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.99,256.38*72
2025-06-26T08:02:49.4628617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.76,255.86*79
2025-06-26T08:02:50.4637507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.82,255.77*75
2025-06-26T08:02:51.4628100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.06,256.20*5C
2025-06-26T08:02:52.4636506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.85,257.05*56
2025-06-26T08:02:53.4631441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.17,258.00*75
2025-06-26T08:02:54.4636503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,258.76*7D
2025-06-26T08:02:55.4632590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,259.09*7C
2025-06-26T08:02:56.4631369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,258.63*77
2025-06-26T08:02:57.4633190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.08,257.47*5D
2025-06-26T08:02:58.4629505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,256.09*5C
2025-06-26T08:02:59.4631892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,255.04*58
2025-06-26T08:03:00.4633726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,254.65*7F
2025-06-26T08:03:01.4630022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,255.04*70
2025-06-26T08:03:02.4628658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,256.09*51
2025-06-26T08:03:03.4634235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,257.32*57
2025-06-26T08:03:04.4632675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,258.32*71
2025-06-26T08:03:05.4636457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,258.86*7A
2025-06-26T08:03:06.4631463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,258.80*51
2025-06-26T08:03:07.4637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,258.06*5C
2025-06-26T08:03:08.4630214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.24,256.98*50
2025-06-26T08:03:09.4635492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.08,256.21*5A
2025-06-26T08:03:10.4628591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.15,256.10*7C
2025-06-26T08:03:11.4635162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.71,256.39*7B
2025-06-26T08:03:12.4638122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,256.84*74
2025-06-26T08:03:13.4630420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,257.41*7C
2025-06-26T08:03:14.4635875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,258.01*52
2025-06-26T08:03:15.4630622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,258.37*5B
2025-06-26T08:03:16.4636563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.54,258.24*78
2025-06-26T08:03:17.4636132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.84,257.64*7D
2025-06-26T08:03:18.4636398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.57,256.85*70
2025-06-26T08:03:19.4633909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,256.10*74
2025-06-26T08:03:20.4628706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,255.74*5F
2025-06-26T08:03:21.4637748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,255.90*7B
2025-06-26T08:03:22.4632094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.67,256.35*7B
2025-06-26T08:03:23.4633214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.57,256.92*7F
2025-06-26T08:03:24.4635104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.81,257.36*71
2025-06-26T08:03:25.4633335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.38,257.32*53
2025-06-26T08:03:26.4637031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,256.89*54
2025-06-26T08:03:27.4630845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.63,256.34*78
2025-06-26T08:03:28.4635475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.05,255.95*7F
2025-06-26T08:03:29.4637190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.82,255.88*77
2025-06-26T08:03:30.4628700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.20,256.13*7A
2025-06-26T08:03:31.4635277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,256.28*77
2025-06-26T08:03:32.4634985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,256.20*70
2025-06-26T08:03:33.4629915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,256.10*53
2025-06-26T08:03:34.4630910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,256.02*78
2025-06-26T08:03:35.4630813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.40,256.03*7C
2025-06-26T08:03:36.4630770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.61,256.11*76
2025-06-26T08:03:37.4636142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.70,256.27*74
2025-06-26T08:03:38.4637618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,256.59*5E
2025-06-26T08:03:39.4633229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.61,256.93*57
2025-06-26T08:03:40.4635420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.70,257.00*50
2025-06-26T08:03:41.4629992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.69,256.72*5C
2025-06-26T08:03:42.4635203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,5.14,256.10*7E
2025-06-26T08:03:43.4630555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.18,255.42*7C
2025-06-26T08:03:44.4630472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.48,254.84*7B
2025-06-26T08:03:45.4634959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.00,254.37*5E
2025-06-26T08:03:46.4636410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.54,254.09*73
2025-06-26T08:03:47.4632373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.73,254.17*75
2025-06-26T08:03:48.4635563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.41,254.62*7E
2025-06-26T08:03:49.4636443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.04,255.17*5F
2025-06-26T08:03:50.4628261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.80,255.51*53
2025-06-26T08:03:51.4635659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,4.87,255.67*56
2025-06-26T08:03:52.4630192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,5.48,255.73*52
2025-06-26T08:03:53.4632099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.62,255.76*54
2025-06-26T08:03:54.4629412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.79,255.74*7B
2025-06-26T08:03:55.4631247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.76,255.45*7A
2025-06-26T08:03:56.4633390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.73,254.79*5C
2025-06-26T08:03:57.4637056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.34,254.05*50
2025-06-26T08:03:58.4637392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,253.60*76
2025-06-26T08:03:59.4632958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,253.40*7E
2025-06-26T08:04:00.4631853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,253.38*55
2025-06-26T08:04:01.4632200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.43,253.51*5F
2025-06-26T08:04:02.4633657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.55,253.81*58
2025-06-26T08:04:03.4630367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.21,254.43*56
2025-06-26T08:04:04.4630767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.67,255.30*5D
2025-06-26T08:04:05.4636673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,256.07*59
2025-06-26T08:04:06.4628515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,256.49*72
2025-06-26T08:04:07.4634379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,256.27*73
2025-06-26T08:04:08.4636979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.04,255.43*79
2025-06-26T08:04:09.4632728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.51,254.33*78
2025-06-26T08:04:10.4631390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.61,253.42*7F
2025-06-26T08:04:11.4674231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.26,252.98*7E
2025-06-26T08:04:12.4633224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,252.91*5A
2025-06-26T08:04:13.4635486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,253.17*53
2025-06-26T08:04:14.4631681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.06,253.77*56
2025-06-26T08:04:15.4637300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.27,254.32*55
2025-06-26T08:04:16.4628678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.51,254.83*5B
2025-06-26T08:04:17.4633325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.41,255.38*58
2025-06-26T08:04:18.4633620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,255.73*5B
2025-06-26T08:04:19.4635894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,255.81*5C
2025-06-26T08:04:20.4633639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,255.57*7C
2025-06-26T08:04:21.4628319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.18,254.90*7E
2025-06-26T08:04:22.4633923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.95,253.96*74
2025-06-26T08:04:23.4630081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.56,253.03*70
2025-06-26T08:04:24.4630639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.53,252.47*7C
2025-06-26T08:04:25.4629999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,252.67*57
2025-06-26T08:04:26.4637262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,253.59*52
2025-06-26T08:04:27.4636880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.16,254.71*78
2025-06-26T08:04:28.4634194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.40,255.48*74
2025-06-26T08:04:29.4629290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.82,255.72*74
2025-06-26T08:04:30.4630225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.11,255.52*56
2025-06-26T08:04:31.4634792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.92,255.18*51
2025-06-26T08:04:32.4636389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,254.91*5A
2025-06-26T08:04:33.4631857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.36,254.85*72
2025-06-26T08:04:34.4634030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.10,254.88*7B
2025-06-26T08:04:35.4629643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.99,254.86*71
2025-06-26T08:04:36.4595830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.28,254.73*7B
2025-06-26T08:04:37.4636471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,254.54*53
2025-06-26T08:04:38.4634828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.86,254.44*51
2025-06-26T08:04:39.4632542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.24,254.61*52
2025-06-26T08:04:40.4630410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.21,254.92*54
2025-06-26T08:04:41.4635682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.78,255.28*7F
2025-06-26T08:04:42.4637714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,255.53*78
2025-06-26T08:04:43.4634213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,255.50*7A
2025-06-26T08:04:44.4634444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,255.21*79
2025-06-26T08:04:45.4631714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,254.81*55
2025-06-26T08:04:46.4637436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,254.60*5E
2025-06-26T08:04:47.4631317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,254.62*58
2025-06-26T08:04:48.4634946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,254.86*55
2025-06-26T08:04:49.4637764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,255.43*5F
2025-06-26T08:04:50.4635181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,256.03*56
2025-06-26T08:04:51.4633775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,256.24*54
2025-06-26T08:04:52.4635381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,255.99*50
2025-06-26T08:04:53.4633073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,255.55*7C
2025-06-26T08:04:54.4635426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,255.29*56
2025-06-26T08:04:55.4634583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,255.26*70
2025-06-26T08:04:56.4636788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,255.20*72
2025-06-26T08:04:57.4628563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,255.09*79
2025-06-26T08:04:58.4630230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,255.05*5F
2025-06-26T08:04:59.4635421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.58,255.22*59
2025-06-26T08:05:00.4627939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.62,255.59*56
2025-06-26T08:05:01.4634438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.84,255.93*57
2025-06-26T08:05:02.4643490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.59,256.06*5C
2025-06-26T08:05:03.4629824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,255.89*70
2025-06-26T08:05:04.4633285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.33,255.47*70
2025-06-26T08:05:05.4628142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.21,255.02*74
2025-06-26T08:05:06.4636279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.17,254.79*5D
2025-06-26T08:05:07.4632599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.13,254.83*5D
2025-06-26T08:05:08.4633403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.90,255.05*74
2025-06-26T08:05:09.4630605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.40,255.31*7B
2025-06-26T08:05:10.4635501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.51,255.50*50
2025-06-26T08:05:11.4629650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.73,255.65*53
2025-06-26T08:05:12.4639233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.89,255.78*5C
2025-06-26T08:05:13.4634292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.47,255.84*55
2025-06-26T08:05:14.4636712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,255.81*5D
2025-06-26T08:05:15.4631389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,255.74*79
2025-06-26T08:05:16.4635517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.07,255.68*7D
2025-06-26T08:05:17.4638684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.34,255.51*7A
2025-06-26T08:05:18.4630707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.30,255.22*5F
2025-06-26T08:05:19.4635978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,254.86*5F
2025-06-26T08:05:20.4632220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,254.57*7F
2025-06-26T08:05:21.4628010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.05,254.77*7A
2025-06-26T08:05:22.4632640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.00,255.41*7E
2025-06-26T08:05:23.4631830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.12,256.12*78
2025-06-26T08:05:24.4633167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.45,256.54*57
2025-06-26T08:05:25.4639083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.95,256.51*53
2025-06-26T08:05:26.4629085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.63,256.22*78
2025-06-26T08:05:27.4628463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.26,255.80*77
2025-06-26T08:05:28.4635653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.10,255.41*78
2025-06-26T08:05:29.4629887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,255.22*7F
2025-06-26T08:05:30.4633520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,255.26*77
2025-06-26T08:05:31.4633987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.62,255.34*75
2025-06-26T08:05:32.4635832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,255.33*73
2025-06-26T08:05:33.4632426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,255.49*7D
2025-06-26T08:05:34.4634451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,256.00*7B
2025-06-26T08:05:35.4631131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,256.62*58
2025-06-26T08:05:36.4630619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,256.95*78
2025-06-26T08:05:37.4637728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,257.04*79
2025-06-26T08:05:38.4635206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,257.03*7E
2025-06-26T08:05:39.4631443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,256.86*5C
2025-06-26T08:05:40.4631919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.30,256.52*5D
2025-06-26T08:05:41.4629145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.67,256.21*55
2025-06-26T08:05:42.4636858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,256.08*5A
2025-06-26T08:05:43.4634033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,256.05*78
2025-06-26T08:05:44.4632016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,256.02*7C
2025-06-26T08:05:45.4631459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,256.05*78
2025-06-26T08:05:46.4633491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,256.36*57
2025-06-26T08:05:47.4637291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,256.79*74
2025-06-26T08:05:48.4637128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,257.05*74
2025-06-26T08:05:49.4633825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,257.19*7A
2025-06-26T08:05:50.4636248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,257.24*5B
2025-06-26T08:05:51.4631015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,257.12*5D
2025-06-26T08:05:52.4630756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.37,257.08*5F
2025-06-26T08:05:53.4628459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.23,257.24*7D
2025-06-26T08:05:54.4632100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,257.28*70
2025-06-26T08:05:55.4637859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,257.04*53
2025-06-26T08:05:56.4630125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,256.75*5E
2025-06-26T08:05:57.4630469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.39,256.61*73
2025-06-26T08:05:58.4632447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.54,256.58*7D
2025-06-26T08:05:59.4638076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.36,256.47*70
2025-06-26T08:06:00.4631048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,256.31*59
2025-06-26T08:06:01.4630178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.14,256.30*5E
2025-06-26T08:06:02.4629595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.50,256.56*79
2025-06-26T08:06:03.4636060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.66,256.92*7A
2025-06-26T08:06:04.4628745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,257.25*77
2025-06-26T08:06:05.4634122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,257.46*7E
2025-06-26T08:06:06.4635961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,257.49*76
2025-06-26T08:06:07.4632627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,257.28*7A
2025-06-26T08:06:08.4630810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.02,256.82*76
2025-06-26T08:06:09.4637389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,256.29*7B
2025-06-26T08:06:10.4637602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,255.93*79
2025-06-26T08:06:11.4631548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,255.79*5F
2025-06-26T08:06:12.4638825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,255.82*5E
2025-06-26T08:06:13.4633515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,255.96*57
2025-06-26T08:06:14.4632980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.72,256.22*5C
2025-06-26T08:06:15.4637947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.65,256.62*58
2025-06-26T08:06:16.4628917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.42,256.92*58
2025-06-26T08:06:17.4635105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.19,256.97*52
2025-06-26T08:06:18.4638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,256.82*7B
2025-06-26T08:06:19.4636270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,256.78*5E
2025-06-26T08:06:20.4637789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.02,256.79*56
2025-06-26T08:06:21.4637465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,256.66*78
2025-06-26T08:06:22.4630718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,256.34*78
2025-06-26T08:06:23.4630622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,255.95*7C
2025-06-26T08:06:24.4634272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,255.76*50
2025-06-26T08:06:25.4629723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,255.83*5F
2025-06-26T08:06:26.4632864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.20,256.21*5E
2025-06-26T08:06:27.4633659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.36,256.63*5A
2025-06-26T08:06:28.4638368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.04,256.78*5D
2025-06-26T08:06:29.4635236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,256.66*55
2025-06-26T08:06:30.4635252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,256.48*50
2025-06-26T08:06:31.4632006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,256.30*7A
2025-06-26T08:06:32.4632460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,256.08*53
2025-06-26T08:06:33.4629136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,255.86*5F
2025-06-26T08:06:34.4630653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,255.69*70
2025-06-26T08:06:35.4636799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,255.75*7C
2025-06-26T08:06:36.4635949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,256.10*76
2025-06-26T08:06:37.4628180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,256.53*55
2025-06-26T08:06:38.4598542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,256.77*57
2025-06-26T08:06:39.4636855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,256.83*5E
2025-06-26T08:06:40.4660002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,256.61*79
2025-06-26T08:06:41.4633726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,256.21*74
2025-06-26T08:06:42.4629922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,255.85*7B
2025-06-26T08:06:43.4635040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,255.59*7C
2025-06-26T08:06:44.4632998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,255.43*58
2025-06-26T08:06:45.4635129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,255.39*5E
2025-06-26T08:06:46.4632217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,255.64*5F
2025-06-26T08:06:47.4638923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,256.10*7A
2025-06-26T08:06:48.4630061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,256.48*75
2025-06-26T08:06:49.4636348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,256.84*7B
2025-06-26T08:06:50.4637262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,257.26*74
2025-06-26T08:06:51.4633518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,257.33*7A
2025-06-26T08:06:52.4635302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,256.78*5F
2025-06-26T08:06:53.4636975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,255.90*5A
2025-06-26T08:06:54.4636762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.20,255.11*7B
2025-06-26T08:06:55.4638038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,254.63*5A
2025-06-26T08:06:56.4635885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,254.56*5A
2025-06-26T08:06:57.4632020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,254.90*7F
2025-06-26T08:06:58.4632224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.42,255.59*75
2025-06-26T08:06:59.4631423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.34,256.41*71
2025-06-26T08:07:00.4631805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.33,257.18*75
2025-06-26T08:07:01.4637713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,257.60*58
2025-06-26T08:07:02.4629285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.95,257.56*76
2025-06-26T08:07:03.4635194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.42,257.10*7D
2025-06-26T08:07:04.4632226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.27,256.20*79
2025-06-26T08:07:05.4636244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.55,255.19*73
2025-06-26T08:07:06.4636635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,254.56*7C
2025-06-26T08:07:07.4637565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,254.40*76
2025-06-26T08:07:08.4634239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,254.74*77
2025-06-26T08:07:09.4629119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.01,255.30*50
2025-06-26T08:07:10.4630767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.48,255.82*54
2025-06-26T08:07:11.4634861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,256.40*57
2025-06-26T08:07:12.4636999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,257.04*55
2025-06-26T08:07:13.4635464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,257.41*7D
2025-06-26T08:07:14.4633687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,257.19*72
2025-06-26T08:07:15.4635295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,256.28*57
2025-06-26T08:07:16.4633537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,254.91*50
2025-06-26T08:07:17.4630800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.32,253.65*59
2025-06-26T08:07:18.4634227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.47,253.19*76
2025-06-26T08:07:19.4637135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,253.75*76
2025-06-26T08:07:20.4637998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,255.04*78
2025-06-26T08:07:21.4629725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,256.70*74
2025-06-26T08:07:22.4629851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.57,258.34*74
2025-06-26T08:07:23.4634819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.31,259.40*72
2025-06-26T08:07:24.4634873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.07,259.46*7E
2025-06-26T08:07:25.4633627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,258.78*51
2025-06-26T08:07:26.4634459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.33,257.93*76
2025-06-26T08:07:27.4630300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.58,257.22*76
2025-06-26T08:07:28.4631839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-2.37,256.63*77
2025-06-26T08:07:29.4630080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-1.07,256.27*76
2025-06-26T08:07:30.4630004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.29,256.53*5F
2025-06-26T08:07:31.4636260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,257.48*53
2025-06-26T08:07:32.4629767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,258.59*7D
2025-06-26T08:07:33.4636276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.81,259.47*72
2025-06-26T08:07:34.4636278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,1.20,260.04*74
2025-06-26T08:07:35.4636006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.04,0.03,260.16*7E
2025-06-26T08:07:36.4628463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.16,259.78*5A
2025-06-26T08:07:37.4632930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,259.12*7A
2025-06-26T08:07:38.4631304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.65,258.47*70
2025-06-26T08:07:39.4629843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.45,257.88*76
2025-06-26T08:07:40.4637809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.15,257.39*5A
2025-06-26T08:07:41.4633239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.25,257.13*50
2025-06-26T08:07:42.4634607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,2.52,257.28*58
2025-06-26T08:07:43.4636401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.22,257.76*54
2025-06-26T08:07:44.4628965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.70,258.30*58
2025-06-26T08:07:45.4629389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,258.75*78
2025-06-26T08:07:46.4630543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.54,259.00*70
2025-06-26T08:07:47.4631898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,-0.14,259.04*5C
2025-06-26T08:07:48.4636289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,-0.78,258.92*5B
2025-06-26T08:07:49.4631390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.20,258.69*56
2025-06-26T08:07:50.4632134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,258.37*57
2025-06-26T08:07:51.4637602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.06,257.82*5E
2025-06-26T08:07:52.4633428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.62,257.08*57
2025-06-26T08:07:53.4629956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,2.96,256.42*5A
2025-06-26T08:07:54.4632901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.63,255.92*58
2025-06-26T08:07:55.4631175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.27,255.80*5A
2025-06-26T08:07:56.4632733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,256.23*5B
2025-06-26T08:07:57.4631098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,256.96*70
2025-06-26T08:07:58.4632936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.73,257.65*54
2025-06-26T08:07:59.4628937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.22,258.14*5F
2025-06-26T08:08:00.4633407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.17,258.43*52
2025-06-26T08:08:01.4629039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,258.45*5E
2025-06-26T08:08:02.4633668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,258.06*52
2025-06-26T08:08:03.4630778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.11,257.35*59
2025-06-26T08:08:04.4639118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.93,256.48*57
2025-06-26T08:08:05.4629569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.82,255.69*55
2025-06-26T08:08:06.4632715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,255.20*59
2025-06-26T08:08:07.4635592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,255.09*5F
2025-06-26T08:08:08.4635488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,255.38*71
2025-06-26T08:08:09.4631456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,256.04*7E
2025-06-26T08:08:10.4637651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,256.76*75
2025-06-26T08:08:11.4631936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,257.41*53
2025-06-26T08:08:12.4631345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,257.91*5E
2025-06-26T08:08:13.4610539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,258.05*5B
2025-06-26T08:08:14.4630635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,257.84*53
2025-06-26T08:08:15.4637057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,257.33*5A
2025-06-26T08:08:16.4635939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,256.63*7A
2025-06-26T08:08:17.4630459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,255.92*70
2025-06-26T08:08:18.4629800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,255.33*55
2025-06-26T08:08:19.4635018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,254.99*55
2025-06-26T08:08:20.4635621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,255.10*59
2025-06-26T08:08:21.4636687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,255.83*5D
2025-06-26T08:08:22.4636885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,256.83*59
2025-06-26T08:08:23.4633316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,257.69*57
2025-06-26T08:08:24.4633871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,258.06*52
2025-06-26T08:08:25.4629611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,257.64*5A
2025-06-26T08:08:26.4631360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,256.73*51
2025-06-26T08:08:27.4636052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,255.97*77
2025-06-26T08:08:28.4629051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,255.58*7C
2025-06-26T08:08:29.4635780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.54,255.57*7F
2025-06-26T08:08:30.4632852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,255.78*76
2025-06-26T08:08:31.4638942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,256.04*5C
2025-06-26T08:08:32.4634165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,256.35*50
2025-06-26T08:08:33.4629323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.63,256.53*54
2025-06-26T08:08:34.4630977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.66,256.55*59
2025-06-26T08:08:35.4635426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.33,256.51*73
2025-06-26T08:08:36.4631742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.61,256.42*7A
2025-06-26T08:08:37.4630877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,256.31*7E
2025-06-26T08:08:38.4634106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.93,256.28*54
2025-06-26T08:08:39.4633705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.70,256.23*7E
2025-06-26T08:08:40.4635188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.00,256.08*74
2025-06-26T08:08:41.4629666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.62,256.10*7D
2025-06-26T08:08:42.4636979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.77,256.34*54
2025-06-26T08:08:43.4632594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.69,256.71*58
2025-06-26T08:08:44.4632605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.95,257.14*57
2025-06-26T08:08:45.4629461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,257.30*50
2025-06-26T08:08:46.4637645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,257.11*5D
2025-06-26T08:08:47.4630544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,256.72*5E
2025-06-26T08:08:48.4632495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,256.23*7F
2025-06-26T08:08:49.4629218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.19,255.71*75
2025-06-26T08:08:50.4628787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,255.37*76
2025-06-26T08:08:51.4631613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,255.30*76
2025-06-26T08:08:52.4631368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,255.58*7E
2025-06-26T08:08:53.4636089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.99,256.31*7A
2025-06-26T08:08:54.4629026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.33,257.20*7F
2025-06-26T08:08:55.4635865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.80,257.89*73
2025-06-26T08:08:56.4637190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.49,258.19*7E
2025-06-26T08:08:57.4632141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.29,257.93*56
2025-06-26T08:08:58.4636215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.99,257.17*51
2025-06-26T08:08:59.4635298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.96,256.24*74
2025-06-26T08:09:00.4633696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.97,255.51*71
2025-06-26T08:09:01.4634739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.07,255.13*7B
2025-06-26T08:09:02.4634430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.78,255.01*72
2025-06-26T08:09:03.4634451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,255.18*72
2025-06-26T08:09:04.4636779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,255.64*79
2025-06-26T08:09:05.4633079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.89,256.29*77
2025-06-26T08:09:06.4631736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.24,256.96*70
2025-06-26T08:09:07.4636653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.65,257.45*73
2025-06-26T08:09:08.4632129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.25,257.56*7B
2025-06-26T08:09:09.4637995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.48,257.18*58
2025-06-26T08:09:10.4632576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.03,256.47*5F
2025-06-26T08:09:11.4628935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.80,255.84*54
2025-06-26T08:09:12.4628973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.52,255.58*73
2025-06-26T08:09:13.4636556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.57,255.47*7A
2025-06-26T08:09:14.4632520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.63,255.29*77
2025-06-26T08:09:15.4637646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,255.22*72
2025-06-26T08:09:16.4629644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,255.23*78
2025-06-26T08:09:17.4728411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,255.22*7F
2025-06-26T08:09:18.4633809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,255.30*71
2025-06-26T08:09:19.4637680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,255.68*76
2025-06-26T08:09:20.4635234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,256.25*70
2025-06-26T08:09:21.4633504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.32,256.76*7D
2025-06-26T08:09:22.4637037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.72,257.14*58
2025-06-26T08:09:23.4634601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.05,257.10*57
2025-06-26T08:09:24.4636293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.29,256.42*5B
2025-06-26T08:09:25.4630893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.86,255.19*50
2025-06-26T08:09:26.4632891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.37,253.94*7D
2025-06-26T08:09:27.4628987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.87,253.17*77
2025-06-26T08:09:28.4630662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,252.99*58
2025-06-26T08:09:29.4635292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,253.34*5C
2025-06-26T08:09:30.4731967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,254.29*7D
2025-06-26T08:09:31.4638873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.92,255.66*7E
2025-06-26T08:09:32.4739546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,256.95*74
2025-06-26T08:09:33.4637945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,257.55*56
2025-06-26T08:09:34.4638810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,257.37*57
2025-06-26T08:09:35.4633240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.23,256.62*5B
2025-06-26T08:09:36.4634198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.18,255.64*56
2025-06-26T08:09:37.4630688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.26,254.70*54
2025-06-26T08:09:38.4631164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,254.06*58
2025-06-26T08:09:39.4632939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,253.90*7D
2025-06-26T08:09:40.4731880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,254.26*7E
2025-06-26T08:09:41.4728592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.50,255.03*7B
2025-06-26T08:09:42.4638199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.66,255.93*5F
2025-06-26T08:09:43.4631598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,256.74*52
2025-06-26T08:09:44.4633898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.40,257.27*77
2025-06-26T08:09:45.4630392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.15,257.37*7F
2025-06-26T08:09:46.4637619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,257.13*77
2025-06-26T08:09:47.4632290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,256.64*74
2025-06-26T08:09:48.4635511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,255.98*51
2025-06-26T08:09:49.4635655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,255.35*57
2025-06-26T08:09:50.4736274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.71,254.88*50
2025-06-26T08:09:51.4635530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,0.43,254.63*50
2025-06-26T08:09:52.4735282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-0.03,254.73*73
2025-06-26T08:09:53.4731045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.50,255.31*74
2025-06-26T08:09:54.4636645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,256.16*78
2025-06-26T08:09:55.4629096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.74,256.85*5B
2025-06-26T08:09:56.4637073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.31,257.16*55
2025-06-26T08:09:57.4630869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,0.14,257.20*7D
2025-06-26T08:09:58.4633324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.46,257.13*7D
2025-06-26T08:09:59.4634619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.02,257.00*76
2025-06-26T08:10:00.4736027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,256.50*51
2025-06-26T08:10:01.4731867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.09,255.55*51
2025-06-26T08:10:02.4729085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,3.37,254.54*57
2025-06-26T08:10:03.4631556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,2.85,253.89*5C
2025-06-26T08:10:04.4637249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.75,253.68*5A
2025-06-26T08:10:05.4637659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.16,253.98*5C
2025-06-26T08:10:06.4636304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.59,254.97*7E
2025-06-26T08:10:07.4637774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.76,256.28*74
2025-06-26T08:10:08.4729357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.84,257.27*50
2025-06-26T08:10:09.4637201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-1.99,257.74*5C
2025-06-26T08:10:10.4638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,-0.41,257.58*53
2025-06-26T08:10:11.4638226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.41,256.90*79
2025-06-26T08:10:12.4730658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.99,255.86*76
2025-06-26T08:10:13.4731393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.74,254.66*59
2025-06-26T08:10:14.4637531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.41,253.69*51
2025-06-26T08:10:15.4738944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.15,253.32*54
2025-06-26T08:10:16.4728465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.35,253.62*51
2025-06-26T08:10:17.4730718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.40,254.37*7B
2025-06-26T08:10:18.4731287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.53,255.30*73
2025-06-26T08:10:19.4734353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.68,256.17*74
2025-06-26T08:10:20.4729798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,256.75*72
2025-06-26T08:10:21.4633177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,256.86*5F
2025-06-26T08:10:22.4737147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,256.49*57
2025-06-26T08:10:23.4630598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.78,255.78*7C
2025-06-26T08:10:24.4636874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.09,254.95*7A
2025-06-26T08:10:25.4633079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.36,254.17*79
2025-06-26T08:10:26.4728581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,253.77*7A
2025-06-26T08:10:27.4731873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,253.98*58
2025-06-26T08:10:28.4729011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,254.65*78
2025-06-26T08:10:29.4732112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,255.32*75
2025-06-26T08:10:30.4733193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,255.77*56
2025-06-26T08:10:31.4734411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.42,256.06*56
2025-06-26T08:10:32.4735636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.48,256.09*5C
2025-06-26T08:10:33.4638015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.24,255.83*5E
2025-06-26T08:10:34.4732602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,255.57*70
2025-06-26T08:10:35.4733125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,255.60*75
2025-06-26T08:10:36.4728358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,255.83*71
2025-06-26T08:10:37.4636542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,255.96*7F
2025-06-26T08:10:38.4638936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.07,255.93*73
2025-06-26T08:10:39.4738379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,255.94*75
2025-06-26T08:10:40.4634990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,255.96*71
2025-06-26T08:10:41.4734877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,255.84*7F
2025-06-26T08:10:42.4636830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,255.40*70
2025-06-26T08:10:43.4733882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,254.77*54
2025-06-26T08:10:44.4734648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,254.50*50
2025-06-26T08:10:45.4736434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,254.78*54
2025-06-26T08:10:46.4738029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.22,255.47*72
2025-06-26T08:10:47.4731526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.41,256.27*76
2025-06-26T08:10:48.4737521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.25,256.84*7E
2025-06-26T08:10:49.4735735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,257.09*58
2025-06-26T08:10:50.4733136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,257.01*7C
2025-06-26T08:10:51.4637341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.99,256.58*7B
2025-06-26T08:10:52.4732175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.16,255.67*7B
2025-06-26T08:10:53.4733261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.36,254.68*74
2025-06-26T08:10:54.4733694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.50,254.09*76
2025-06-26T08:10:55.4737037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,253.99*7A
2025-06-26T08:10:56.4732424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,254.46*5D
2025-06-26T08:10:57.4699006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.89,255.39*5D
2025-06-26T08:10:58.4734311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.19,256.17*5E
2025-06-26T08:10:59.4734861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.34,256.38*76
2025-06-26T08:11:00.4736805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,256.21*77
2025-06-26T08:11:01.4733995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,255.90*70
2025-06-26T08:11:02.4730739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,255.55*56
2025-06-26T08:11:03.4729210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,255.40*72
2025-06-26T08:11:04.4638959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,255.43*7F
2025-06-26T08:11:05.4730718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,255.45*79
2025-06-26T08:11:06.4736474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,255.48*52
2025-06-26T08:11:07.4737833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,255.25*50
2025-06-26T08:11:08.4734842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.87,254.73*52
2025-06-26T08:11:09.4731956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,254.21*56
2025-06-26T08:11:10.4734550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,253.89*59
2025-06-26T08:11:11.4729946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,253.79*52
2025-06-26T08:11:12.4734011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,254.08*5B
2025-06-26T08:11:13.4736214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,254.86*57
2025-06-26T08:11:14.4733378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.22,256.02*55
2025-06-26T08:11:15.4732043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,257.09*72
2025-06-26T08:11:16.4729884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,257.45*5E
2025-06-26T08:11:17.4732036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.82,256.85*5C
2025-06-26T08:11:18.4736154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.37,255.52*55
2025-06-26T08:11:19.4731241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.74,253.96*58
2025-06-26T08:11:20.4731925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,252.78*55
2025-06-26T08:11:21.4732534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,252.37*54
2025-06-26T08:11:22.4728594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,252.69*51
2025-06-26T08:11:23.4729661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,253.39*54
2025-06-26T08:11:24.4738051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,254.17*7C
2025-06-26T08:11:25.4729726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,255.02*59
2025-06-26T08:11:26.4730016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,255.71*54
2025-06-26T08:11:27.4733629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.93,255.96*53
2025-06-26T08:11:28.4728033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.55,255.74*5A
2025-06-26T08:11:29.4733386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,255.20*50
2025-06-26T08:11:30.4729312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,254.60*55
2025-06-26T08:11:31.4731845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,254.02*7C
2025-06-26T08:11:32.4728142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.56,253.32*7B
2025-06-26T08:11:33.4737190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.80,252.62*72
2025-06-26T08:11:34.4731256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,252.27*51
2025-06-26T08:11:35.4733144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.20,252.60*58
2025-06-26T08:11:36.4731943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.99,253.59*5D
2025-06-26T08:11:37.4732897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.08,254.75*76
2025-06-26T08:11:38.4734711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.59,255.63*72
2025-06-26T08:11:39.4736897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,256.08*74
2025-06-26T08:11:40.4735261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,256.00*7F
2025-06-26T08:11:41.4736281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,255.35*5C
2025-06-26T08:11:42.4736916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,254.35*7D
2025-06-26T08:11:43.4731806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,253.35*7A
2025-06-26T08:11:44.4737733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.28,252.78*7C
2025-06-26T08:11:45.4731320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.44,252.94*53
2025-06-26T08:11:46.4737674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.19,253.56*5B
2025-06-26T08:11:47.4730924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.06,254.17*50
2025-06-26T08:11:48.4735709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.64,254.59*53
2025-06-26T08:11:49.4728041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.85,254.76*53
2025-06-26T08:11:50.4732234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.60,254.74*7F
2025-06-26T08:11:51.4737485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.82,254.59*7C
2025-06-26T08:11:52.4741425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.60,254.58*78
2025-06-26T08:11:53.4738329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.72,254.75*55
2025-06-26T08:11:54.4732298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.78,254.90*52
2025-06-26T08:11:55.4733963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.22,254.87*7D
2025-06-26T08:11:56.4734541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,254.45*76
2025-06-26T08:11:57.4735090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.09,253.78*50
2025-06-26T08:11:58.4730804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.02,253.15*59
2025-06-26T08:11:59.4732045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.39,252.90*50
2025-06-26T08:12:00.4732777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.70,253.26*5A
2025-06-26T08:12:01.4729813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.10,254.05*58
2025-06-26T08:12:02.4736660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,254.94*55
2025-06-26T08:12:03.4734192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.35,255.55*7D
2025-06-26T08:12:04.4733468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.83,255.76*58
2025-06-26T08:12:05.4731194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.45,255.67*54
2025-06-26T08:12:06.4728614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,255.28*70
2025-06-26T08:12:07.4731036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,254.65*7B
2025-06-26T08:12:08.4736875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,253.87*50
2025-06-26T08:12:09.4729503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,253.27*55
2025-06-26T08:12:10.4735282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,253.20*56
2025-06-26T08:12:11.4737283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,253.56*5E
2025-06-26T08:12:12.4731605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,254.24*51
2025-06-26T08:12:13.4736205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,255.07*54
2025-06-26T08:12:14.4732363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,255.91*75
2025-06-26T08:12:15.4734881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,256.47*75
2025-06-26T08:12:16.4729645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,256.61*55
2025-06-26T08:12:17.4735427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,256.40*51
2025-06-26T08:12:18.4735030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,255.94*55
2025-06-26T08:12:19.4732889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,255.45*5B
2025-06-26T08:12:20.4729896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,255.14*54
2025-06-26T08:12:21.4730880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,254.72*55
2025-06-26T08:12:22.4731561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,254.13*76
2025-06-26T08:12:23.4736264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,253.83*74
2025-06-26T08:12:24.4732013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,254.00*76
2025-06-26T08:12:25.4729928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,254.48*70
2025-06-26T08:12:26.4738031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,255.16*56
2025-06-26T08:12:27.4735688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,256.12*7B
2025-06-26T08:12:28.4729965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,257.25*79
2025-06-26T08:12:29.4735125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.55,258.13*74
2025-06-26T08:12:30.4730216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.44,258.45*5A
2025-06-26T08:12:31.4729694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.68,257.93*55
2025-06-26T08:12:32.4730623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.42,256.68*50
2025-06-26T08:12:33.4733912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,255.11*51
2025-06-26T08:12:34.4737221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,253.81*5B
2025-06-26T08:12:35.4729386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,253.11*72
2025-06-26T08:12:36.4733848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,253.11*52
2025-06-26T08:12:37.4730573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,253.88*53
2025-06-26T08:12:38.4731878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,255.17*79
2025-06-26T08:12:39.4732372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,256.74*77
2025-06-26T08:12:40.4728376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,258.07*59
2025-06-26T08:12:41.4730927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,258.81*5E
2025-06-26T08:12:42.4735602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,258.92*7B
2025-06-26T08:12:43.4729712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.07,258.37*79
2025-06-26T08:12:44.4737723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.33,257.54*79
2025-06-26T08:12:45.4727855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.85,256.79*7C
2025-06-26T08:12:46.4735467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,256.17*5B
2025-06-26T08:12:47.4735191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,255.75*50
2025-06-26T08:12:48.4731320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.22,255.50*7A
2025-06-26T08:12:49.4730191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.24,255.70*7E
2025-06-26T08:12:50.4728574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,256.46*7C
2025-06-26T08:12:51.4729218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,257.41*50
2025-06-26T08:12:52.4736207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,258.26*5F
2025-06-26T08:12:53.4736895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,258.80*7B
2025-06-26T08:12:54.4730297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,258.90*7E
2025-06-26T08:12:55.4729544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,258.56*5A
2025-06-26T08:12:56.4737702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,257.92*72
2025-06-26T08:12:57.4738359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,257.24*7A
2025-06-26T08:12:58.4728313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,256.59*5F
2025-06-26T08:12:59.4736713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,256.09*5A
2025-06-26T08:13:00.4738188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,255.94*54
2025-06-26T08:13:01.4729210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.80,256.13*59
2025-06-26T08:13:02.4733645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.99,256.66*52
2025-06-26T08:13:03.4733083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,257.34*5B
2025-06-26T08:13:04.4733047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,257.80*70
2025-06-26T08:13:05.4731093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.30,257.79*7B
2025-06-26T08:13:06.4729417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.70,257.35*75
2025-06-26T08:13:07.4732232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,256.95*5F
2025-06-26T08:13:08.4735460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,256.90*76
2025-06-26T08:13:09.4735777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,256.94*77
2025-06-26T08:13:10.4732849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,256.86*54
2025-06-26T08:13:11.4733494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,256.70*53
2025-06-26T08:13:12.4731327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.85,256.55*5C
2025-06-26T08:13:13.4732409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.69,256.57*54
2025-06-26T08:13:14.4737880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.54,256.69*5A
2025-06-26T08:13:15.4730246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,256.73*5E
2025-06-26T08:13:16.4735850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,256.62*50
2025-06-26T08:13:17.4747763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,256.38*70
2025-06-26T08:13:18.4736401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.94,256.06*7E
2025-06-26T08:13:19.4730679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,255.71*7C
2025-06-26T08:13:20.4738151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,255.53*58
2025-06-26T08:13:21.4732559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,255.59*51
2025-06-26T08:13:22.4732691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,255.90*72
2025-06-26T08:13:23.4733871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,256.44*7C
2025-06-26T08:13:24.4736461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,256.84*71
2025-06-26T08:13:25.4736731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,256.96*77
2025-06-26T08:13:26.4732405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,256.84*50
2025-06-26T08:13:27.4730303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,256.45*5F
2025-06-26T08:13:28.4734631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.46,255.90*56
2025-06-26T08:13:29.4735401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.48,255.38*51
2025-06-26T08:13:30.4737529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,255.01*5E
2025-06-26T08:13:31.4732298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,254.92*7D
2025-06-26T08:13:32.4736349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.21,254.99*53
2025-06-26T08:13:33.4733375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.51,255.07*5F
2025-06-26T08:13:34.4736511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,255.10*57
2025-06-26T08:13:35.4736554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.31,255.15*5B
2025-06-26T08:13:36.4728419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.21,255.32*5E
2025-06-26T08:13:37.4732605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.49,255.62*5A
2025-06-26T08:13:38.4728811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.00,255.89*52
2025-06-26T08:13:39.4729978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,255.90*59
2025-06-26T08:13:40.4737349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,255.63*7F
2025-06-26T08:13:41.4728775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,255.22*52
2025-06-26T08:13:42.4735408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,254.83*57
2025-06-26T08:13:43.4736266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,254.61*57
2025-06-26T08:13:44.4729499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,254.41*59
2025-06-26T08:13:45.4733445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,254.27*50
2025-06-26T08:13:46.4737646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.52,254.40*50
2025-06-26T08:13:47.4733926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,254.72*55
2025-06-26T08:13:48.4733475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,255.09*54
2025-06-26T08:13:49.4738022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,255.36*53
2025-06-26T08:13:50.4729329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,255.41*71
2025-06-26T08:13:51.4734048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,255.33*78
2025-06-26T08:13:52.4729073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,255.25*76
2025-06-26T08:13:53.4732719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,255.24*5E
2025-06-26T08:13:54.4733232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,255.11*55
2025-06-26T08:13:55.4736168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,254.75*50
2025-06-26T08:13:56.4732149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,254.35*79
2025-06-26T08:13:57.4729409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,254.19*70
2025-06-26T08:13:58.4736040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,254.52*79
2025-06-26T08:13:59.4738578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,255.20*7A
2025-06-26T08:14:00.4732475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,255.65*7A
2025-06-26T08:14:01.4734983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,255.58*51
2025-06-26T08:14:02.4730801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,255.24*56
2025-06-26T08:14:03.4736143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.48,254.81*5F
2025-06-26T08:14:04.4734076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.75,254.47*58
2025-06-26T08:14:05.4732183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.18,254.42*54
2025-06-26T08:14:06.4736486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,254.64*7B
2025-06-26T08:14:07.4728510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.42,255.13*5C
2025-06-26T08:14:08.4735615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.21,255.62*5E
2025-06-26T08:14:09.4737648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,255.70*5D
2025-06-26T08:14:10.4736627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,255.53*53
2025-06-26T08:14:11.4730555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,255.32*55
2025-06-26T08:14:12.4735633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.39,255.10*5A
2025-06-26T08:14:13.4735242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,254.66*53
2025-06-26T08:14:14.4731465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.99,254.00*5B
2025-06-26T08:14:15.4732940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,253.42*5E
2025-06-26T08:14:16.4736649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,253.20*54
2025-06-26T08:14:17.4738805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,253.56*5E
2025-06-26T08:14:18.4732471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.46,254.38*58
2025-06-26T08:14:19.4732065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.79,255.25*5B
2025-06-26T08:14:20.4736580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,255.73*7C
2025-06-26T08:14:21.4730376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,255.69*59
2025-06-26T08:14:22.4737830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.10,255.20*52
2025-06-26T08:14:23.4732148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,5.82,254.47*5D
2025-06-26T08:14:24.4737000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,5.67,253.83*5D
2025-06-26T08:14:25.4737175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.90,253.44*5C
2025-06-26T08:14:26.4734593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,253.23*74
2025-06-26T08:14:27.4737868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,253.08*56
2025-06-26T08:14:28.4732597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.70,253.02*5B
2025-06-26T08:14:29.4734860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.45,253.21*57
2025-06-26T08:14:30.4729599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.21,253.74*7D
2025-06-26T08:14:31.4729761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.88,254.31*7C
2025-06-26T08:14:32.4730939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,254.62*59
2025-06-26T08:14:33.4728844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.65,254.76*57
2025-06-26T08:14:34.4737136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.13,254.65*55
2025-06-26T08:14:35.4738343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.39,254.25*59
2025-06-26T08:14:36.4734114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.62,253.78*56
2025-06-26T08:14:37.4735931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.46,253.39*55
2025-06-26T08:14:38.4732489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,253.07*55
2025-06-26T08:14:39.4735035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,252.76*52
2025-06-26T08:14:40.4785853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,252.71*7E
2025-06-26T08:14:41.4730917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,253.04*7E
2025-06-26T08:14:42.4737299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.99,253.42*7F
2025-06-26T08:14:43.4729177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.80,253.83*54
2025-06-26T08:14:44.4735924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,254.35*56
2025-06-26T08:14:45.4736702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,254.89*7E
2025-06-26T08:14:46.4731904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,255.36*58
2025-06-26T08:14:47.4735224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.63,255.45*50
2025-06-26T08:14:48.4733821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.61,255.20*51
2025-06-26T08:14:49.4736322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.58,254.79*51
2025-06-26T08:14:50.4731138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.63,254.26*54
2025-06-26T08:14:51.4728917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,253.85*58
2025-06-26T08:14:52.4734745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,253.67*50
2025-06-26T08:14:53.4735433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,253.72*75
2025-06-26T08:14:54.4735599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,254.02*5C
2025-06-26T08:14:55.4736975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,254.48*52
2025-06-26T08:14:56.4735821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,254.93*5D
2025-06-26T08:14:57.4737347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,255.29*72
2025-06-26T08:14:58.4730264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,255.65*7F
2025-06-26T08:14:59.4735973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,255.82*51
2025-06-26T08:15:00.4734581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,255.68*59
2025-06-26T08:15:01.4737436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,255.37*54
2025-06-26T08:15:02.4729814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,255.11*54
2025-06-26T08:15:03.4732385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.02,255.15*54
2025-06-26T08:15:04.4737821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.09,255.44*54
2025-06-26T08:15:05.4731119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,255.84*54
2025-06-26T08:15:06.4737399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,256.12*54
2025-06-26T08:15:07.4737380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,256.05*7E
2025-06-26T08:15:08.4731281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,255.66*7C
2025-06-26T08:15:09.4732854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,255.12*55
2025-06-26T08:15:10.4733635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,254.75*50
2025-06-26T08:15:11.4735300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,254.74*54
2025-06-26T08:15:12.4731578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,255.24*55
2025-06-26T08:15:13.4731592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,256.09*76
2025-06-26T08:15:14.4735650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,256.92*7F
2025-06-26T08:15:15.4738200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.37,257.58*5E
2025-06-26T08:15:16.4733858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.54,257.93*53
2025-06-26T08:15:17.4730572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.97,257.72*50
2025-06-26T08:15:18.4737405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.69,256.87*50
2025-06-26T08:15:19.4733074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,255.71*54
2025-06-26T08:15:20.4736287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,254.67*7D
2025-06-26T08:15:21.4735048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.31,254.08*7B
2025-06-26T08:15:22.4737116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.13,254.13*57
2025-06-26T08:15:23.4737242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,254.69*5B
2025-06-26T08:15:24.4737235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,255.49*74
2025-06-26T08:15:25.4736297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,256.27*74
2025-06-26T08:15:26.4738250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,256.72*5A
2025-06-26T08:15:27.4733969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,256.77*54
2025-06-26T08:15:28.4733677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,256.76*53
2025-06-26T08:15:29.4738622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.85,256.77*5C
2025-06-26T08:15:30.4791002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.15,256.73*56
2025-06-26T08:15:31.4734343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.98,256.58*5A
2025-06-26T08:15:32.4729157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,256.34*51
2025-06-26T08:15:33.4731332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,256.00*7F
2025-06-26T08:15:34.4735575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,255.53*7A
2025-06-26T08:15:35.4737655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,255.05*7F
2025-06-26T08:15:36.4732634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,254.62*7F
2025-06-26T08:15:37.4734545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,254.31*5A
2025-06-26T08:15:38.4738309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,254.51*73
2025-06-26T08:15:39.4735184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,255.32*7E
2025-06-26T08:15:40.4730753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.03,256.42*7A
2025-06-26T08:15:41.4733336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,257.40*59
2025-06-26T08:15:42.4728457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,257.83*56
2025-06-26T08:15:43.4737824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,257.52*7B
2025-06-26T08:15:44.4734945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.86,256.49*79
2025-06-26T08:15:45.4736328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.27,255.13*70
2025-06-26T08:15:46.4737993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,254.14*70
2025-06-26T08:15:47.4735251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.38,253.90*70
2025-06-26T08:15:48.4729377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.42,254.28*72
2025-06-26T08:15:49.4732972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.75,254.84*71
2025-06-26T08:15:50.4730139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,255.28*56
2025-06-26T08:15:51.4736232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,255.67*59
2025-06-26T08:15:52.4731182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.33,255.94*70
2025-06-26T08:15:53.4728884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.75,256.07*7E
2025-06-26T08:15:54.4734621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,256.08*5F
2025-06-26T08:15:55.4735889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,256.05*73
2025-06-26T08:15:56.4732162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,256.08*74
2025-06-26T08:15:57.4732392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,256.15*73
2025-06-26T08:15:58.4728012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,256.00*5A
2025-06-26T08:15:59.4729944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,255.55*50
2025-06-26T08:16:00.4731403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,255.22*51
2025-06-26T08:16:01.4735651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,255.15*77
2025-06-26T08:16:02.4732607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,255.17*76
2025-06-26T08:16:03.4731522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,255.30*51
2025-06-26T08:16:04.4737487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,255.65*57
2025-06-26T08:16:05.4729272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,256.20*76
2025-06-26T08:16:06.4729421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,256.72*76
2025-06-26T08:16:07.4732037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,256.92*52
2025-06-26T08:16:08.4738134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,256.77*51
2025-06-26T08:16:09.4731096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,256.41*5B
2025-06-26T08:16:10.4735489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,256.10*50
2025-06-26T08:16:11.4733680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,256.01*50
2025-06-26T08:16:12.4728742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,256.05*53
2025-06-26T08:16:13.4729430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,256.13*51
2025-06-26T08:16:14.4735390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,256.15*5D
2025-06-26T08:16:15.4731835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,256.13*59
2025-06-26T08:16:16.4728224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,256.17*55
2025-06-26T08:16:17.4737231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,256.36*53
2025-06-26T08:16:18.4728756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.41,256.67*59
2025-06-26T08:16:19.4729571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.14,256.89*55
2025-06-26T08:16:20.4731907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.48,256.89*5E
2025-06-26T08:16:21.4731596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,256.58*5D
2025-06-26T08:16:22.4729295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,256.22*7F
2025-06-26T08:16:23.4735298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,255.84*72
2025-06-26T08:16:24.4730590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.30,255.60*78
2025-06-26T08:16:25.4734709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.25,255.66*57
2025-06-26T08:16:26.4730448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,256.02*55
2025-06-26T08:16:27.4731665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,256.47*71
2025-06-26T08:16:28.4738425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.55,256.97*71
2025-06-26T08:16:29.4736604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.06,257.39*55
2025-06-26T08:16:30.4730930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.88,257.40*51
2025-06-26T08:16:31.4734105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.13,256.90*59
2025-06-26T08:16:32.4730893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.21,256.15*5B
2025-06-26T08:16:33.4732901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.02,255.40*52
2025-06-26T08:16:34.4728047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,254.92*5C
2025-06-26T08:16:35.4729490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,254.87*57
2025-06-26T08:16:36.4735548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.87,255.17*5F
2025-06-26T08:16:37.4736535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.75,255.71*53
2025-06-26T08:16:38.4730641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.79,256.33*54
2025-06-26T08:16:39.4730892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,256.89*7D
2025-06-26T08:16:40.4734515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,257.17*5B
2025-06-26T08:16:41.4735281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.76,257.02*55
2025-06-26T08:16:42.4730584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.84,256.63*50
2025-06-26T08:16:43.4737698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.25,256.09*5D
2025-06-26T08:16:44.4733702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.40,255.50*57
2025-06-26T08:16:45.4730555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,255.06*51
2025-06-26T08:16:46.4738163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,254.86*5D
2025-06-26T08:16:47.4732625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,254.91*75
2025-06-26T08:16:48.4733281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.65,255.13*72
2025-06-26T08:16:49.4737835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.48,255.51*70
2025-06-26T08:16:50.4733924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.93,255.92*78
2025-06-26T08:16:51.4730266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,256.30*7E
2025-06-26T08:16:52.4731974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,256.50*5F
2025-06-26T08:16:53.4729866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,256.37*54
2025-06-26T08:16:54.4730229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,256.09*7F
2025-06-26T08:16:55.4732265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.18,256.03*75
2025-06-26T08:16:56.4728619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.03,256.22*77
2025-06-26T08:16:57.4735264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,256.25*5B
2025-06-26T08:16:58.4731792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,256.02*59
2025-06-26T08:16:59.4735548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.99,255.70*71
2025-06-26T08:17:00.4731618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.29,255.34*75
2025-06-26T08:17:01.4733883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,255.15*7B
2025-06-26T08:17:02.4730411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,255.29*52
2025-06-26T08:17:03.4729953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,255.79*52
2025-06-26T08:17:04.4737361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,256.47*7E
2025-06-26T08:17:05.4728841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,256.85*72
2025-06-26T08:17:06.4738235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,256.81*72
2025-06-26T08:17:07.4730304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,256.55*51
2025-06-26T08:17:08.4737457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,256.28*76
2025-06-26T08:17:09.4731871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,256.19*76
2025-06-26T08:17:10.4738243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,256.15*56
2025-06-26T08:17:11.4729298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,255.96*58
2025-06-26T08:17:12.4735862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.69,255.60*55
2025-06-26T08:17:13.4736608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,255.16*59
2025-06-26T08:17:14.4731592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,254.88*57
2025-06-26T08:17:15.4734751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.25,255.06*52
2025-06-26T08:17:16.4731149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,255.58*5C
2025-06-26T08:17:17.4737414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,256.16*53
2025-06-26T08:17:18.4731702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,256.46*75
2025-06-26T08:17:19.4730695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,256.44*5F
2025-06-26T08:17:20.4737624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,256.14*5A
2025-06-26T08:17:21.4732801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,255.79*5F
2025-06-26T08:17:22.4730631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,255.56*54
2025-06-26T08:17:23.4737356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,255.27*51
2025-06-26T08:17:24.4737472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,254.83*5F
2025-06-26T08:17:25.4730031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,254.56*50
2025-06-26T08:17:26.4734515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,254.71*5E
2025-06-26T08:17:27.4735721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,255.11*5C
2025-06-26T08:17:28.4731514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,255.42*55
2025-06-26T08:17:29.4734262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,255.67*5B
2025-06-26T08:17:30.4729402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,255.98*56
2025-06-26T08:17:31.4733839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,256.24*5A
2025-06-26T08:17:32.4737302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,256.19*53
2025-06-26T08:17:33.4729273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,255.81*5F
2025-06-26T08:17:34.4736710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,255.24*52
2025-06-26T08:17:35.4728707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,254.81*5E
2025-06-26T08:17:36.4735537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,254.73*72
2025-06-26T08:17:37.4735975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,254.98*74
2025-06-26T08:17:38.4735880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,255.40*5A
2025-06-26T08:17:39.4733320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,255.87*72
2025-06-26T08:17:40.4728938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,256.28*77
2025-06-26T08:17:41.4731282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,256.48*51
2025-06-26T08:17:42.4733788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,256.37*56
2025-06-26T08:17:43.4738156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.93,256.05*5B
2025-06-26T08:17:44.4734238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.87,255.74*57
2025-06-26T08:17:45.4730273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.26,255.55*5D
2025-06-26T08:17:46.4732273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,255.34*5E
2025-06-26T08:17:47.4737358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,255.13*55
2025-06-26T08:17:48.4731511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,255.16*77
2025-06-26T08:17:49.4728663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.50,255.40*7D
2025-06-26T08:17:50.4730012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.04,255.54*75
2025-06-26T08:17:51.4731764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.17,255.65*7B
2025-06-26T08:17:52.4733679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,255.88*71
2025-06-26T08:17:53.4730533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.25,256.24*7F
2025-06-26T08:17:54.4736408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.69,256.65*71
2025-06-26T08:17:55.4729672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,-0.56,256.94*77
2025-06-26T08:17:56.4735436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.14,256.93*56
2025-06-26T08:17:57.4738838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.06,256.63*58
2025-06-26T08:17:58.4733568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,256.18*59
2025-06-26T08:17:59.4735249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.49,255.64*79
2025-06-26T08:18:00.4733216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.54,255.15*78
2025-06-26T08:18:01.4754998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.88,254.86*75
2025-06-26T08:18:02.4737872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.58,254.92*73
2025-06-26T08:18:03.4731100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,255.38*56
2025-06-26T08:18:04.4735367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,256.12*7D
2025-06-26T08:18:05.4733223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,256.82*74
2025-06-26T08:18:06.4737980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,257.31*72
2025-06-26T08:18:07.4729872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,257.43*5E
2025-06-26T08:18:08.4738542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.04,257.24*55
2025-06-26T08:18:09.4735889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.22,256.93*5A
2025-06-26T08:18:10.4735406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.76,256.57*5A
2025-06-26T08:18:11.4734701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.08,256.25*53
2025-06-26T08:18:12.4729161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,256.12*5A
2025-06-26T08:18:13.4731586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,256.16*5F
2025-06-26T08:18:14.4737794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,256.20*7F
2025-06-26T08:18:15.4730820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.38,256.27*76
2025-06-26T08:18:16.4737131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.18,256.36*74
2025-06-26T08:18:17.4730862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,256.43*7E
2025-06-26T08:18:18.4737677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,256.65*50
2025-06-26T08:18:19.4831075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,257.03*70
2025-06-26T08:18:20.4829619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.33,257.41*7F
2025-06-26T08:18:21.4735766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.40,257.75*54
2025-06-26T08:18:22.4828116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,257.96*5B
2025-06-26T08:18:23.4730461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,257.90*5B
2025-06-26T08:18:24.4737883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,257.54*5F
2025-06-26T08:18:25.4731258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,256.93*5C
2025-06-26T08:18:26.4737220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,256.27*7C
2025-06-26T08:18:27.4838734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,255.89*77
2025-06-26T08:18:28.4734697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,255.87*7B
2025-06-26T08:18:29.4736329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,256.15*76
2025-06-26T08:18:30.4731111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,256.62*53
2025-06-26T08:18:31.4731171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.84,257.29*5D
2025-06-26T08:18:32.4737789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.10,258.08*56
2025-06-26T08:18:33.4728132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.38,258.77*7D
2025-06-26T08:18:34.4734361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,259.02*76
2025-06-26T08:18:35.4735199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,258.60*73
2025-06-26T08:18:36.4733319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,257.54*7C
2025-06-26T08:18:37.4831794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.36,256.20*7C
2025-06-26T08:18:38.4837522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.27,254.99*70
2025-06-26T08:18:39.4738469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.39,254.53*76
2025-06-26T08:18:40.4835278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,255.22*71
2025-06-26T08:18:41.4828941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,256.80*74
2025-06-26T08:18:42.4734428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,258.44*7E
2025-06-26T08:18:43.4737175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,259.50*7A
2025-06-26T08:18:44.4733017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.88,259.63*70
2025-06-26T08:18:45.4736940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.59,258.90*72
2025-06-26T08:18:46.4736912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.36,257.72*50
2025-06-26T08:18:47.4837921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,256.83*5D
2025-06-26T08:18:48.4834357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.92,256.64*77
2025-06-26T08:18:49.4834048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.93,257.09*78
2025-06-26T08:18:50.4829183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.59,257.77*76
2025-06-26T08:18:51.4737394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.10,258.39*51
2025-06-26T08:18:52.4733002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,258.73*73
2025-06-26T08:18:53.4834745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.78,258.78*5D
2025-06-26T08:18:54.4830463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.49,258.63*5F
2025-06-26T08:18:55.4832541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.63,258.37*58
2025-06-26T08:18:56.4735844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.18,258.00*51
2025-06-26T08:18:57.4734774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,257.49*57
2025-06-26T08:18:58.4830815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,257.12*76
2025-06-26T08:18:59.4831939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,257.19*70
2025-06-26T08:19:00.4835059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,257.60*76
2025-06-26T08:19:01.4833032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,258.01*78
2025-06-26T08:19:02.4828229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,258.19*71
2025-06-26T08:19:03.4831735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,258.14*57
2025-06-26T08:19:04.4734166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,257.92*75
2025-06-26T08:19:05.4735374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,257.80*76
2025-06-26T08:19:06.4833151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,257.86*51
2025-06-26T08:19:07.4833502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.11,258.02*5D
2025-06-26T08:19:08.4736578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.22,258.24*58
2025-06-26T08:19:09.4737570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.27,258.48*55
2025-06-26T08:19:10.4738825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,258.55*58
2025-06-26T08:19:11.4828877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,258.33*56
2025-06-26T08:19:12.4733387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,257.89*7F
2025-06-26T08:19:13.4734902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,257.48*77
2025-06-26T08:19:14.4832673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,257.35*75
2025-06-26T08:19:15.4833660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,257.49*74
2025-06-26T08:19:16.4827462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,257.81*70
2025-06-26T08:19:17.4837892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,258.21*71
2025-06-26T08:19:18.4831216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,258.58*5F
2025-06-26T08:19:19.4735988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,258.81*55
2025-06-26T08:19:20.4737139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.65,258.77*72
2025-06-26T08:19:21.4831596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.30,258.32*59
2025-06-26T08:19:22.4837983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.76,257.58*5A
2025-06-26T08:19:23.4829381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,256.93*52
2025-06-26T08:19:24.4835278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.13,256.80*76
2025-06-26T08:19:25.4837887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.56,257.23*7F
2025-06-26T08:19:26.4831380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.40,257.95*70
2025-06-26T08:19:27.4829955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,258.59*78
2025-06-26T08:19:28.4834951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,258.79*5E
2025-06-26T08:19:29.4737524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.20,258.38*7C
2025-06-26T08:19:30.4735083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.96,257.60*75
2025-06-26T08:19:31.4830650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.72,256.92*70
2025-06-26T08:19:32.4732945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,256.58*71
2025-06-26T08:19:33.4831609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,256.66*76
2025-06-26T08:19:34.4836978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.09,257.09*7E
2025-06-26T08:19:35.4830757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.75,257.51*7E
2025-06-26T08:19:36.4836137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.86,257.71*76
2025-06-26T08:19:37.4836347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.65,257.60*53
2025-06-26T08:19:38.4834249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.72,257.17*54
2025-06-26T08:19:39.4833409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.57,256.65*54
2025-06-26T08:19:40.4829636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.12,256.04*59
2025-06-26T08:19:41.4828422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,255.34*55
2025-06-26T08:19:42.4736169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,254.96*7C
2025-06-26T08:19:43.4830107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,255.17*53
2025-06-26T08:19:44.4832834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,255.87*5B
2025-06-26T08:19:45.4834170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,256.74*53
2025-06-26T08:19:46.4830358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,257.33*55
2025-06-26T08:19:47.4735062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,257.32*72
2025-06-26T08:19:48.4837991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.10,256.88*5C
2025-06-26T08:19:49.4830125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.82,256.38*5C
2025-06-26T08:19:50.4836199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.19,256.01*5E
2025-06-26T08:19:51.4836733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.65,255.71*7F
2025-06-26T08:19:52.4832488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.59,255.37*7E
2025-06-26T08:19:53.4834802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.19,255.09*7D
2025-06-26T08:19:54.4831095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,255.11*5F
2025-06-26T08:19:55.4829521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,255.38*72
2025-06-26T08:19:56.4833284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.94,255.87*76
2025-06-26T08:19:57.4835061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.64,256.75*7A
2025-06-26T08:19:58.4832377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.35,257.63*7C
2025-06-26T08:19:59.4833797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,257.91*72
2025-06-26T08:20:00.4829795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,257.44*76
2025-06-26T08:20:01.4833359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,256.37*54
2025-06-26T08:20:02.4835043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.85,255.18*5F
2025-06-26T08:20:03.4837337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,254.47*5E
2025-06-26T08:20:04.4831117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,254.48*56
2025-06-26T08:20:05.4835988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,254.87*50
2025-06-26T08:20:06.4832585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.38,255.27*5D
2025-06-26T08:20:07.4831304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,255.47*51
2025-06-26T08:20:08.4836105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,255.59*58
2025-06-26T08:20:09.4889553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.13,255.74*7A
2025-06-26T08:20:10.4836768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.27,255.86*73
2025-06-26T08:20:11.4828685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.98,255.86*77
2025-06-26T08:20:12.4834034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,255.65*5C
2025-06-26T08:20:13.4835262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,255.34*58
2025-06-26T08:20:14.4834028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.60,255.16*7D
2025-06-26T08:20:15.4835823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.35,255.31*79
2025-06-26T08:20:16.4831272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,255.74*7D
2025-06-26T08:20:17.4838674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,256.11*79
2025-06-26T08:20:18.4832821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,256.09*5E
2025-06-26T08:20:19.4829880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.49,255.71*59
2025-06-26T08:20:20.4835435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.94,255.37*5F
2025-06-26T08:20:21.4828008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.27,255.20*51
2025-06-26T08:20:22.4835894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,255.12*58
2025-06-26T08:20:23.4830339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,255.00*7B
2025-06-26T08:20:24.4830648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,254.94*75
2025-06-26T08:20:25.4828336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,255.06*57
2025-06-26T08:20:26.4834218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,255.36*79
2025-06-26T08:20:27.4838824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.47,255.80*79
2025-06-26T08:20:28.4829535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.99,256.18*70
2025-06-26T08:20:29.4833881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,256.33*55
2025-06-26T08:20:30.4832310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,256.18*53
2025-06-26T08:20:31.4828589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.05,255.75*7A
2025-06-26T08:20:32.4831236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.68,255.26*79
2025-06-26T08:20:33.4831723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.61,254.86*74
2025-06-26T08:20:34.4833133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,254.62*50
2025-06-26T08:20:35.4834753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,254.75*55
2025-06-26T08:20:36.4832473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,255.08*58
2025-06-26T08:20:37.4836018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.00,255.46*56
2025-06-26T08:20:38.4835201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.67,255.76*7C
2025-06-26T08:20:39.4833331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,256.04*7F
2025-06-26T08:20:40.4834095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,256.29*78
2025-06-26T08:20:41.4838333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,256.26*78
2025-06-26T08:20:42.4833395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,255.98*72
2025-06-26T08:20:43.4835291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,255.59*79
2025-06-26T08:20:44.4830690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,255.26*76
2025-06-26T08:20:45.4831036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,255.20*55
2025-06-26T08:20:46.4829703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.52,255.33*56
2025-06-26T08:20:47.4832018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.04,255.52*5C
2025-06-26T08:20:48.4839480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,255.84*54
2025-06-26T08:20:49.4830129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,256.32*54
2025-06-26T08:20:50.4835966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,256.67*50
2025-06-26T08:20:51.4828516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,256.48*52
2025-06-26T08:20:52.4834175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,255.75*5D
2025-06-26T08:20:53.4837154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,254.97*76
2025-06-26T08:20:54.4829325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,254.68*7B
2025-06-26T08:20:55.4831628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,254.86*58
2025-06-26T08:20:56.4831808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,255.42*7B
2025-06-26T08:20:57.4835282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,256.25*7E
2025-06-26T08:20:58.4830296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,256.92*50
2025-06-26T08:20:59.4835899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,257.21*56
2025-06-26T08:21:00.4835786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.27,257.06*55
2025-06-26T08:21:01.4831396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.72,256.58*5E
2025-06-26T08:21:02.4838025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.11,255.94*54
2025-06-26T08:21:03.4834916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.02,255.43*52
2025-06-26T08:21:04.4832349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,255.29*54
2025-06-26T08:21:05.4835993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,255.47*5E
2025-06-26T08:21:06.4837243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,255.73*51
2025-06-26T08:21:07.4832689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,256.00*58
2025-06-26T08:21:08.4837545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,256.39*56
2025-06-26T08:21:09.4828526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,256.87*54
2025-06-26T08:21:10.4834328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,257.12*7B
2025-06-26T08:21:11.4832552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,256.87*5A
2025-06-26T08:21:12.4837889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.87,256.46*58
2025-06-26T08:21:13.4829539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.13,256.17*56
2025-06-26T08:21:14.4835115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,256.22*55
2025-06-26T08:21:15.4837289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,256.51*5A
2025-06-26T08:21:16.4833010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,256.74*55
2025-06-26T08:21:17.4835874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,256.68*5C
2025-06-26T08:21:18.4831416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,256.29*5C
2025-06-26T08:21:19.4833275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,255.89*57
2025-06-26T08:21:20.4837152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,255.73*56
2025-06-26T08:21:21.4833364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,255.87*70
2025-06-26T08:21:22.4835204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.13,256.09*51
2025-06-26T08:21:23.4830378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.01,256.24*70
2025-06-26T08:21:24.4829153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.40,256.47*71
2025-06-26T08:21:25.4829799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,256.63*7C
2025-06-26T08:21:26.4835433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,256.58*50
2025-06-26T08:21:27.4838466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.48,256.33*58
2025-06-26T08:21:28.4833723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.15,256.04*57
2025-06-26T08:21:29.4838940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.03,256.04*53
2025-06-26T08:21:30.4833211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.18,256.31*7B
2025-06-26T08:21:31.4834405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.77,256.62*75
2025-06-26T08:21:32.4830973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.42,256.64*7A
2025-06-26T08:21:33.4832781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,256.25*56
2025-06-26T08:21:34.4828840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.61,255.63*77
2025-06-26T08:21:35.4828746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.94,255.14*7E
2025-06-26T08:21:36.4834042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,1.23,255.05*78
2025-06-26T08:21:37.4835899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.23,255.39*52
2025-06-26T08:21:38.4830180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,255.78*56
2025-06-26T08:21:39.4837575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,256.08*72
2025-06-26T08:21:40.4833873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.27,256.53*79
2025-06-26T08:21:41.4835940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.04,257.05*5E
2025-06-26T08:21:42.4830261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.33,257.32*53
2025-06-26T08:21:43.4832099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.32,257.17*51
2025-06-26T08:21:44.4831306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.76,256.67*54
2025-06-26T08:21:45.4833194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.45,255.91*5A
2025-06-26T08:21:46.4828682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.49,255.19*52
2025-06-26T08:21:47.4829523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.99,254.93*7B
2025-06-26T08:21:48.4835257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.56,255.12*58
2025-06-26T08:21:49.4833369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.49,255.38*50
2025-06-26T08:21:50.4829716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.70,255.58*59
2025-06-26T08:21:51.4835626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.52,255.90*59
2025-06-26T08:21:52.4834105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,256.30*75
2025-06-26T08:21:53.4832130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.49,256.63*5A
2025-06-26T08:21:54.4831202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.59,256.72*5B
2025-06-26T08:21:55.4832568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,4.49,256.55*54
2025-06-26T08:21:56.4829226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,5.26,256.43*53
2025-06-26T08:21:57.4831524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.77,256.51*50
2025-06-26T08:21:58.4838731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.42,256.40*56
2025-06-26T08:21:59.4828492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.58,255.80*7F
2025-06-26T08:22:00.4835106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.56,255.00*5D
2025-06-26T08:22:01.4828698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.35,254.46*50
2025-06-26T08:22:02.4836817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.98,254.27*52
2025-06-26T08:22:03.4828167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.05,254.32*7B
2025-06-26T08:22:04.4832313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,254.46*50
2025-06-26T08:22:05.4837819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.36,254.72*52
2025-06-26T08:22:06.4829088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.71,255.29*59
2025-06-26T08:22:07.4836476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.81,256.00*5E
2025-06-26T08:22:08.4834617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.96,256.49*54
2025-06-26T08:22:09.4832665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,256.54*59
2025-06-26T08:22:10.4828712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,256.25*5F
2025-06-26T08:22:11.4830974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,255.82*73
2025-06-26T08:22:12.4837050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,255.35*79
2025-06-26T08:22:13.4830622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,254.80*72
2025-06-26T08:22:14.4836242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,254.08*76
2025-06-26T08:22:15.4830633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,253.54*7B
2025-06-26T08:22:16.4835681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,253.80*7B
2025-06-26T08:22:17.4834292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,254.80*51
2025-06-26T08:22:18.4834942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,255.96*57
2025-06-26T08:22:19.4837195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,256.83*5E
2025-06-26T08:22:20.4836657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,257.23*50
2025-06-26T08:22:21.4828900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.41,257.04*53
2025-06-26T08:22:22.4835234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.34,256.46*50
2025-06-26T08:22:23.4832038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.89,255.96*5C
2025-06-26T08:22:24.4836923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,255.93*5C
2025-06-26T08:22:25.4832900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,256.24*56
2025-06-26T08:22:26.4832481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,256.48*58
2025-06-26T08:22:27.4834206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,256.51*7E
2025-06-26T08:22:28.4838166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,256.26*70
2025-06-26T08:22:29.4832892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,255.84*7F
2025-06-26T08:22:30.4837099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,255.46*5B
2025-06-26T08:22:31.4829961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.23,255.35*51
2025-06-26T08:22:32.4834814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,255.56*5D
2025-06-26T08:22:33.4835301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.12,256.05*7A
2025-06-26T08:22:34.4835030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.19,256.71*74
2025-06-26T08:22:35.4831108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.48,257.14*75
2025-06-26T08:22:36.4832114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,257.29*73
2025-06-26T08:22:37.4833714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,257.21*53
2025-06-26T08:22:38.4829618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,257.00*76
2025-06-26T08:22:39.4830817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,256.72*7D
2025-06-26T08:22:40.4835917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.41,256.29*76
2025-06-26T08:22:41.4836497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.37,255.78*5D
2025-06-26T08:22:42.4832721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,255.34*5F
2025-06-26T08:22:43.4827931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,255.00*53
2025-06-26T08:22:44.4834103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,254.86*5A
2025-06-26T08:22:45.4832320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,255.17*79
2025-06-26T08:22:46.4828883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,255.97*75
2025-06-26T08:22:47.4831506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.11,256.88*7D
2025-06-26T08:22:48.4838105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.78,257.56*72
2025-06-26T08:22:49.4830223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,257.95*73
2025-06-26T08:22:50.4836971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,257.88*59
2025-06-26T08:22:51.4837147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.10,257.26*7B
2025-06-26T08:22:52.4833605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.89,256.24*7B
2025-06-26T08:22:53.4836972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.53,255.19*7B
2025-06-26T08:22:54.4833404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,254.48*51
2025-06-26T08:22:55.4832766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,254.19*75
2025-06-26T08:22:56.4839138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.79,254.43*7A
2025-06-26T08:22:57.4834965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.15,255.25*71
2025-06-26T08:22:58.4829899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.63,256.34*70
2025-06-26T08:22:59.4830868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,257.24*7F
2025-06-26T08:23:00.4832617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,257.71*7A
2025-06-26T08:23:01.4834250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.57,257.64*7A
2025-06-26T08:23:02.4828756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.33,257.13*79
2025-06-26T08:23:03.4830879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.22,256.48*58
2025-06-26T08:23:04.4831079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,255.93*51
2025-06-26T08:23:05.4829778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,255.55*5D
2025-06-26T08:23:06.4837770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,255.38*7E
2025-06-26T08:23:07.4836814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.04,255.40*77
2025-06-26T08:23:08.4829635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,255.56*79
2025-06-26T08:23:09.4831050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,255.86*7E
2025-06-26T08:23:10.4836970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,256.12*77
2025-06-26T08:23:11.4829322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,256.31*7C
2025-06-26T08:23:12.4833494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,256.47*54
2025-06-26T08:23:13.4833391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.05,256.64*59
2025-06-26T08:23:14.4834793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.55,256.88*52
2025-06-26T08:23:15.4836218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,257.01*50
2025-06-26T08:23:16.4831842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,256.91*53
2025-06-26T08:23:17.4833412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,256.58*7B
2025-06-26T08:23:18.4829592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.37,256.07*7E
2025-06-26T08:23:19.4830006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,255.66*76
2025-06-26T08:23:20.4836304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,255.55*54
2025-06-26T08:23:21.4829996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,255.63*7F
2025-06-26T08:23:22.4829604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,255.71*76
2025-06-26T08:23:23.4834331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,255.87*7C
2025-06-26T08:23:24.4837373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,256.33*74
2025-06-26T08:23:25.4828472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,257.02*7A
2025-06-26T08:23:26.4834455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.53,257.67*53
2025-06-26T08:23:27.4831581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,258.08*52
2025-06-26T08:23:28.4836439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.25,257.98*7F
2025-06-26T08:23:29.4829730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,4.03,257.44*79
2025-06-26T08:23:30.4831395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.22,256.83*73
2025-06-26T08:23:31.4829349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,256.27*7C
2025-06-26T08:23:32.4835081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,255.78*78
2025-06-26T08:23:33.4838274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.78,255.41*76
2025-06-26T08:23:34.4830260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.73,255.31*71
2025-06-26T08:23:35.4832677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.78,255.87*72
2025-06-26T08:23:36.4832421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.42,257.06*7D
2025-06-26T08:23:37.4832122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,258.42*5D
2025-06-26T08:23:38.4837730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.25,259.29*7E
2025-06-26T08:23:39.4830005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.84,259.42*78
2025-06-26T08:23:40.4836755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.28,258.99*7F
2025-06-26T08:23:41.4838486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.84,258.40*7E
2025-06-26T08:23:42.4837450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,257.91*79
2025-06-26T08:23:43.4829509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.00,257.57*74
2025-06-26T08:23:44.4834928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.13,257.25*7B
2025-06-26T08:23:45.4837846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.22,256.91*79
2025-06-26T08:23:46.4835563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,256.65*54
2025-06-26T08:23:47.4829355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,256.70*54
2025-06-26T08:23:48.4834511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.49,257.16*5F
2025-06-26T08:23:49.4833390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.38,257.95*52
2025-06-26T08:23:50.4835721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,258.88*5C
2025-06-26T08:23:51.4832307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,259.61*51
2025-06-26T08:23:52.4836901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,259.92*76
2025-06-26T08:23:53.4836780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,259.74*73
2025-06-26T08:23:54.4833274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,259.08*75
2025-06-26T08:23:55.4833524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,258.10*58
2025-06-26T08:23:56.4829232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,257.23*79
2025-06-26T08:23:57.4836273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,256.86*77
2025-06-26T08:23:58.4832422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,257.13*5A
2025-06-26T08:23:59.4834842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,257.67*51
2025-06-26T08:24:00.4830536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,258.25*55
2025-06-26T08:24:01.4832240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,258.84*53
2025-06-26T08:24:02.4838158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,259.19*53
2025-06-26T08:24:03.4830068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,259.21*58
2025-06-26T08:24:04.4832649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,259.11*71
2025-06-26T08:24:05.4835843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,258.95*71
2025-06-26T08:24:06.4832864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,258.79*51
2025-06-26T08:24:07.4835362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,258.60*56
2025-06-26T08:24:08.4831551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,258.44*5B
2025-06-26T08:24:09.4833033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,258.37*56
2025-06-26T08:24:10.4828506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,258.29*78
2025-06-26T08:24:11.4835992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,258.16*74
2025-06-26T08:24:12.4830278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,258.03*73
2025-06-26T08:24:13.4831403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,258.03*59
2025-06-26T08:24:14.4832043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.66,258.24*71
2025-06-26T08:24:15.4829794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.55,258.50*75
2025-06-26T08:24:16.4837497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.19,258.59*55
2025-06-26T08:24:17.4830129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,258.54*59
2025-06-26T08:24:18.4835567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,258.47*59
2025-06-26T08:24:19.4837711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,258.38*5F
2025-06-26T08:24:20.4837010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,258.33*74
2025-06-26T08:24:21.4832069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.99,258.28*76
2025-06-26T08:24:22.4832778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.74,258.09*78
2025-06-26T08:24:23.4836834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,257.72*59
2025-06-26T08:24:24.4834875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,257.38*75
2025-06-26T08:24:25.4833254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.93,257.28*7E
2025-06-26T08:24:26.4828533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.99,257.38*74
2025-06-26T08:24:27.4835672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.46,257.53*7F
2025-06-26T08:24:28.4832726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,257.80*57
2025-06-26T08:24:29.4834934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.06,258.06*75
2025-06-26T08:24:30.4830223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,258.07*5B
2025-06-26T08:24:31.4833505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,258.11*5E
2025-06-26T08:24:32.4832616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,258.14*5C
2025-06-26T08:24:33.4835309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,257.91*51
2025-06-26T08:24:34.4832146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,257.49*54
2025-06-26T08:24:35.4831755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,257.16*56
2025-06-26T08:24:36.4838814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,257.09*76
2025-06-26T08:24:37.4830027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,257.08*72
2025-06-26T08:24:38.4833795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,256.95*5E
2025-06-26T08:24:39.4837992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,256.80*5A
2025-06-26T08:24:40.4833841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,256.75*5B
2025-06-26T08:24:41.4837341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,256.83*54
2025-06-26T08:24:42.4831310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,257.09*5B
2025-06-26T08:24:43.4828876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,257.42*53
2025-06-26T08:24:44.4834627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,257.63*5B
2025-06-26T08:24:45.4828058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.09,257.63*5B
2025-06-26T08:24:46.4835306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.55,257.43*56
2025-06-26T08:24:47.4835991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,257.09*72
2025-06-26T08:24:48.4832109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.24,256.74*57
2025-06-26T08:24:49.4837199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.83,256.36*59
2025-06-26T08:24:50.4832661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.13,256.00*51
2025-06-26T08:24:51.4833448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.77,255.92*5C
2025-06-26T08:24:52.4834480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.72,256.13*56
2025-06-26T08:24:53.4832402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.01,256.44*7B
2025-06-26T08:24:54.4836718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.77,256.67*7D
2025-06-26T08:24:55.4832245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.03,256.79*73
2025-06-26T08:24:56.4833128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,256.96*52
2025-06-26T08:24:57.4836165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.87,257.23*73
2025-06-26T08:24:58.4831864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.38,257.29*76
2025-06-26T08:24:59.4833234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,256.86*76
2025-06-26T08:25:00.4832867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,256.22*55
2025-06-26T08:25:01.4836039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.31,255.81*51
2025-06-26T08:25:02.4830356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.14,255.86*5A
2025-06-26T08:25:03.4833026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.93,256.25*58
2025-06-26T08:25:04.4828954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,256.90*5E
2025-06-26T08:25:05.4829985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,257.49*73
2025-06-26T08:25:06.4836605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,257.68*70
2025-06-26T08:25:07.4837720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,257.42*5D
2025-06-26T08:25:08.4832704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,257.00*5D
2025-06-26T08:25:09.4833945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,256.66*55
2025-06-26T08:25:10.4830461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.49,256.34*7B
2025-06-26T08:25:11.4830290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,256.08*73
2025-06-26T08:25:12.4830683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,256.11*74
2025-06-26T08:25:13.4832062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,256.35*73
2025-06-26T08:25:14.4837538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.54,256.56*75
2025-06-26T08:25:15.4836119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,256.70*71
2025-06-26T08:25:16.4831095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,256.86*70
2025-06-26T08:25:17.4830993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,256.99*50
2025-06-26T08:25:18.4832526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.93,257.24*50
2025-06-26T08:25:19.4835936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.87,257.46*50
2025-06-26T08:25:20.4832091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.22,257.38*59
2025-06-26T08:25:21.4836081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.72,257.03*76
2025-06-26T08:25:22.4829988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,256.69*73
2025-06-26T08:25:23.4835672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,256.62*78
2025-06-26T08:25:24.4828960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.44,256.76*7D
2025-06-26T08:25:25.4831622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.88,256.92*7D
2025-06-26T08:25:26.4834163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.78,257.18*7B
2025-06-26T08:25:27.4836708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.12,257.44*53
2025-06-26T08:25:28.4833789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,257.49*7B
2025-06-26T08:25:29.4833992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.60,257.46*7F
2025-06-26T08:25:30.4829990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.66,257.48*53
2025-06-26T08:25:31.4837412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.69,257.37*55
2025-06-26T08:25:32.4830784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.87,257.22*59
2025-06-26T08:25:33.4835329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.37,257.31*54
2025-06-26T08:25:34.4833360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.27,257.65*78
2025-06-26T08:25:35.4835054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.32,257.95*76
2025-06-26T08:25:36.4830973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,257.89*79
2025-06-26T08:25:37.4831089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.93,257.50*59
2025-06-26T08:25:38.4828649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.30,257.20*5C
2025-06-26T08:25:39.4829213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,257.07*76
2025-06-26T08:25:40.4830419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,256.99*5C
2025-06-26T08:25:41.4833285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,257.04*5C
2025-06-26T08:25:42.4830667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.22,257.18*5A
2025-06-26T08:25:43.4836961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.11,257.34*57
2025-06-26T08:25:44.4837556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.34,257.56*53
2025-06-26T08:25:45.4829494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.46,257.68*5F
2025-06-26T08:25:46.4836083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,257.58*73
2025-06-26T08:25:47.4832683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,257.22*5F
2025-06-26T08:25:48.4837760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,256.84*78
2025-06-26T08:25:49.4830387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,256.50*70
2025-06-26T08:25:50.4833010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,256.44*54
2025-06-26T08:25:51.4838861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,256.88*5A
2025-06-26T08:25:52.4834899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,257.49*72
2025-06-26T08:25:53.4831017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,258.06*7A
2025-06-26T08:25:54.4830951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,258.32*5A
2025-06-26T08:25:55.4836541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,258.13*54
2025-06-26T08:25:56.4834904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,257.52*50
2025-06-26T08:25:57.4831338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.28,256.59*59
2025-06-26T08:25:58.4834529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.06,255.76*75
2025-06-26T08:25:59.4838476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,255.39*73
2025-06-26T08:26:00.4834758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,255.63*75
2025-06-26T08:26:01.4835324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,256.47*73
2025-06-26T08:26:02.4831544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.27,257.55*7D
2025-06-26T08:26:03.4835778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.78,258.44*7C
2025-06-26T08:26:04.4832717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,258.88*74
2025-06-26T08:26:05.4833840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,258.77*56
2025-06-26T08:26:06.4832964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,258.08*5F
2025-06-26T08:26:07.4833465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.42,257.04*7A
2025-06-26T08:26:08.4836459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.64,256.07*79
2025-06-26T08:26:09.4835705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.21,255.48*7A
2025-06-26T08:26:10.4834806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,255.33*58
2025-06-26T08:26:11.4837580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,255.55*54
2025-06-26T08:26:12.4837500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.41,255.99*73
2025-06-26T08:26:13.4829453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.96,256.75*74
2025-06-26T08:26:14.4837311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,257.83*7C
2025-06-26T08:26:15.4829140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,258.66*79
2025-06-26T08:26:16.4834037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,258.68*58
2025-06-26T08:26:17.4830489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,258.12*76
2025-06-26T08:26:18.4838550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,257.32*71
2025-06-26T08:26:19.4830738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.22,256.47*7C
2025-06-26T08:26:20.4836166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,255.85*57
2025-06-26T08:26:21.4838098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,255.48*5E
2025-06-26T08:26:22.4831838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,255.35*59
2025-06-26T08:26:23.4831735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.82,255.67*5E
2025-06-26T08:26:24.4829835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.41,256.44*52
2025-06-26T08:26:25.4834037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.02,257.18*59
2025-06-26T08:26:26.4830670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,257.60*78
2025-06-26T08:26:27.4830295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,257.68*71
2025-06-26T08:26:28.4836507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,257.49*79
2025-06-26T08:26:29.4829771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,257.07*79
2025-06-26T08:26:30.4835788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.87,256.56*74
2025-06-26T08:26:31.4837330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.94,256.12*7B
2025-06-26T08:26:32.4833301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,255.97*72
2025-06-26T08:26:33.4834915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,256.23*79
2025-06-26T08:26:34.4831609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.50,256.61*78
2025-06-26T08:26:35.4834643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.02,256.88*57
2025-06-26T08:26:36.4829702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.03,257.07*5D
2025-06-26T08:26:37.4830102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.83,257.27*58
2025-06-26T08:26:38.4828843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.01,257.33*5E
2025-06-26T08:26:39.4836255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,257.14*57
2025-06-26T08:26:40.4833040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,256.67*53
2025-06-26T08:26:41.4834873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,256.12*7A
2025-06-26T08:26:42.4830405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.40,255.62*77
2025-06-26T08:26:43.4832672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.20,255.41*76
2025-06-26T08:26:44.4830636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,255.82*77
2025-06-26T08:26:45.4837496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,256.70*54
2025-06-26T08:26:46.4833872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,257.59*55
2025-06-26T08:26:47.4929664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,258.10*72
2025-06-26T08:26:48.4836179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.85,257.96*50
2025-06-26T08:26:49.4835658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.19,257.17*5B
2025-06-26T08:26:50.4832333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.92,256.03*5E
2025-06-26T08:26:51.4829184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.52,255.10*53
2025-06-26T08:26:52.4829356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,254.76*51
2025-06-26T08:26:53.4831060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,255.05*57
2025-06-26T08:26:54.4832485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,255.76*5B
2025-06-26T08:26:55.4831371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,256.38*59
2025-06-26T08:26:56.4828426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,256.76*77
2025-06-26T08:26:57.4833847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.67,257.09*73
2025-06-26T08:26:58.4830013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.50,257.42*7A
2025-06-26T08:26:59.4833000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,257.54*51
2025-06-26T08:27:00.4938518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,257.35*7A
2025-06-26T08:27:01.4928750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.00,256.93*7F
2025-06-26T08:27:02.4836624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.33,256.44*7F
2025-06-26T08:27:03.4833517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,255.99*5A
2025-06-26T08:27:04.4832280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.57,255.89*56
2025-06-26T08:27:05.4835404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.74,256.17*5A
2025-06-26T08:27:06.4835566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,256.41*52
2025-06-26T08:27:07.4836317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,256.44*7A
2025-06-26T08:27:08.4830709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.96,256.63*70
2025-06-26T08:27:09.4833703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.06,257.19*5D
2025-06-26T08:27:10.4937563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,257.92*55
2025-06-26T08:27:11.5017280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,258.47*79
2025-06-26T08:27:12.4929937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,258.69*75
2025-06-26T08:27:13.4831803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,258.55*51
2025-06-26T08:27:14.4837180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.60,258.15*5F
2025-06-26T08:27:15.4836447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.54,257.57*50
2025-06-26T08:27:16.4837821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,256.88*53
2025-06-26T08:27:17.4836750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,256.48*58
2025-06-26T08:27:18.4929604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,256.62*53
2025-06-26T08:27:19.4832284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,257.22*50
2025-06-26T08:27:20.4838191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,257.95*5A
2025-06-26T08:27:21.4828685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,258.46*76
2025-06-26T08:27:22.4828381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,258.50*74
2025-06-26T08:27:23.4830276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,258.14*76
2025-06-26T08:27:24.4835548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,257.60*7F
2025-06-26T08:27:25.4838271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.02,257.17*7A
2025-06-26T08:27:26.4938205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.41,257.03*77
2025-06-26T08:27:27.4838494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.59,257.11*7E
2025-06-26T08:27:28.4836041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,257.33*56
2025-06-26T08:27:29.4837619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.36,257.69*73
2025-06-26T08:27:30.4836554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.83,257.98*76
2025-06-26T08:27:31.4937840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.96,258.20*53
2025-06-26T08:27:32.4831477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.65,258.35*5C
2025-06-26T08:27:33.4834219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,258.35*53
2025-06-26T08:27:34.4934788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.30,258.00*76
2025-06-26T08:27:35.4837202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.11,257.41*7A
2025-06-26T08:27:36.4933272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.84,256.87*78
2025-06-26T08:27:37.4835816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,256.63*72
2025-06-26T08:27:38.4933136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,256.92*74
2025-06-26T08:27:39.4833536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,257.79*70
2025-06-26T08:27:40.4930314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.45,258.75*7C
2025-06-26T08:27:41.4831855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.11,259.29*77
2025-06-26T08:27:42.4937938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,259.49*7B
2025-06-26T08:27:43.4928936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,259.48*57
2025-06-26T08:27:44.4935348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.48,259.15*5C
2025-06-26T08:27:45.4928560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.24,258.61*53
2025-06-26T08:27:46.4934837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.90,258.17*70
2025-06-26T08:27:47.4837787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,257.90*76
2025-06-26T08:27:48.4934200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,257.75*7B
2025-06-26T08:27:49.4835555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,257.60*7A
2025-06-26T08:27:50.4832147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,257.48*7E
2025-06-26T08:27:51.4829712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,257.75*79
2025-06-26T08:27:52.4935330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,258.57*5B
2025-06-26T08:27:53.4929499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,259.43*7B
2025-06-26T08:27:54.4934890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,259.90*76
2025-06-26T08:27:55.4936156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,259.86*7A
2025-06-26T08:27:56.4933522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,259.35*55
2025-06-26T08:27:57.4936334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,258.58*59
2025-06-26T08:27:58.4932416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.43,257.85*56
2025-06-26T08:27:59.4934165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.38,257.38*53
2025-06-26T08:28:00.4930113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.66,257.17*53
2025-06-26T08:28:01.4931369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.67,257.11*54
2025-06-26T08:28:02.4937786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.06,257.19*77
2025-06-26T08:28:03.4935170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,257.30*7C
2025-06-26T08:28:04.4933885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,257.45*56
2025-06-26T08:28:05.4837748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,257.72*7F
2025-06-26T08:28:06.4832396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,258.02*7A
2025-06-26T08:28:07.4937587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.08,258.19*76
2025-06-26T08:28:08.4928476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,258.23*7C
2025-06-26T08:28:09.4934566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,258.03*57
2025-06-26T08:28:10.4930473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,257.51*54
2025-06-26T08:28:11.4933397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.45,256.87*59
2025-06-26T08:28:12.4928748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.24,256.45*5B
2025-06-26T08:28:13.4934915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,256.25*51
2025-06-26T08:28:14.4932222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,256.17*5C
2025-06-26T08:28:15.4836338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,256.18*56
2025-06-26T08:28:16.4932095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,256.34*79
2025-06-26T08:28:17.4928971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.74,256.71*7C
2025-06-26T08:28:18.4937967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.99,257.26*7C
2025-06-26T08:28:19.4935937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,257.67*77
2025-06-26T08:28:20.4931614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,257.64*5D
2025-06-26T08:28:21.4938253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.58,257.20*76
2025-06-26T08:28:22.4930559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.64,256.63*7E
2025-06-26T08:28:23.4833488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.48,256.13*72
2025-06-26T08:28:24.4833330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.13,255.96*73
2025-06-26T08:28:25.4934107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.06,256.32*5F
2025-06-26T08:28:26.4928496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.10,256.95*5C
2025-06-26T08:28:27.4930993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.98,257.37*75
2025-06-26T08:28:28.4935171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-2.44,257.48*74
2025-06-26T08:28:29.4929006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-0.63,257.36*74
2025-06-26T08:28:30.4933547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.03,256.91*59
2025-06-26T08:28:31.4935241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.53,256.24*52
2025-06-26T08:28:32.4932076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.79,255.66*5E
2025-06-26T08:28:33.4931545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.18,255.52*78
2025-06-26T08:28:34.4838118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.98,255.91*77
2025-06-26T08:28:35.4929991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.35,256.52*7E
2025-06-26T08:28:36.4932646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.54,256.79*59
2025-06-26T08:28:37.4936648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.21,256.59*5D
2025-06-26T08:28:38.4930501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.70,256.23*50
2025-06-26T08:28:39.4932899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,255.99*79
2025-06-26T08:28:40.4928360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,256.04*58
2025-06-26T08:28:41.4930687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.41,256.29*58
2025-06-26T08:28:42.4936448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.99,256.50*53
2025-06-26T08:28:43.4932866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.98,256.40*53
2025-06-26T08:28:44.4928939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.42,256.15*52
2025-06-26T08:28:45.4928471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,256.01*57
2025-06-26T08:28:46.4934672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,256.01*5B
2025-06-26T08:28:47.4928949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,255.94*75
2025-06-26T08:28:48.4934390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,255.66*53
2025-06-26T08:28:49.4935753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,255.29*5E
2025-06-26T08:28:50.4932029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.30,255.06*7F
2025-06-26T08:28:51.4934208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.44,255.06*76
2025-06-26T08:28:52.4930050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.13,255.33*7B
2025-06-26T08:28:53.4932151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,255.95*5B
2025-06-26T08:28:54.4931246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,256.86*79
2025-06-26T08:28:55.4932258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.26,257.47*5D
2025-06-26T08:28:56.4938137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.87,257.30*5D
2025-06-26T08:28:57.4929294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.42,256.50*5A
2025-06-26T08:28:58.4936341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.14,255.39*5D
2025-06-26T08:28:59.4930653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.56,254.45*50
2025-06-26T08:29:00.4929688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.97,254.16*5C
2025-06-26T08:29:01.4930548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,254.50*59
2025-06-26T08:29:02.4935500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.25,255.23*51
2025-06-26T08:29:03.4934049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.54,255.97*51
2025-06-26T08:29:04.4934410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.95,256.55*58
2025-06-26T08:29:05.4928994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.10,256.97*56
2025-06-26T08:29:06.4934750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,257.22*78
2025-06-26T08:29:07.4935441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,257.31*51
2025-06-26T08:29:08.4933161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.39,257.23*5D
2025-06-26T08:29:09.4929954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.72,256.99*58
2025-06-26T08:29:10.4936038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.14,256.61*55
2025-06-26T08:29:11.4929194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.34,256.16*58
2025-06-26T08:29:12.4929178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.98,255.80*5C
2025-06-26T08:29:13.4928594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,255.81*5D
2025-06-26T08:29:14.4933427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,256.18*76
2025-06-26T08:29:15.4935138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,256.79*53
2025-06-26T08:29:16.4931172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.06,257.44*52
2025-06-26T08:29:17.4931502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.88,257.89*5A
2025-06-26T08:29:18.4932537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,258.07*58
2025-06-26T08:29:19.4935855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,258.05*7C
2025-06-26T08:29:20.4931356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,257.83*5D
2025-06-26T08:29:21.4933037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.68,257.35*50
2025-06-26T08:29:22.4929747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.48,256.88*5A
2025-06-26T08:29:23.4931901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,256.59*58
2025-06-26T08:29:24.4937321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.76,256.42*57
2025-06-26T08:29:25.4937834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.11,256.43*78
2025-06-26T08:29:26.4936387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,256.68*7F
2025-06-26T08:29:27.4930315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,257.10*7B
2025-06-26T08:29:28.4928715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,257.55*5A
2025-06-26T08:29:29.4931181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,257.96*5E
2025-06-26T08:29:30.4932316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,258.20*73
2025-06-26T08:29:31.4932729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,258.07*5E
2025-06-26T08:29:32.4929416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,257.60*56
2025-06-26T08:29:33.4936253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.59,256.79*5A
2025-06-26T08:29:34.4933419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.18,255.68*56
2025-06-26T08:29:35.4933477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,254.92*5E
2025-06-26T08:29:36.4929179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,254.90*5F
2025-06-26T08:29:37.4932499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,255.51*7D
2025-06-26T08:29:38.4931591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,256.47*56
2025-06-26T08:29:39.4932948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,257.54*55
2025-06-26T08:29:40.4929070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,258.63*7B
2025-06-26T08:29:41.4930534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,259.66*71
2025-06-26T08:29:42.4929929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,260.32*59
2025-06-26T08:29:43.4938332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,260.27*73
2025-06-26T08:29:44.4932967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.17,259.28*50
2025-06-26T08:29:45.4934720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.34,257.58*5D
2025-06-26T08:29:46.4928062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.61,255.96*55
2025-06-26T08:29:47.4929422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.05,255.19*5E
2025-06-26T08:29:48.4929564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,255.35*5A
2025-06-26T08:29:49.4930596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,256.20*7A
2025-06-26T08:29:50.4937453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,257.51*5A
2025-06-26T08:29:51.4937143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.86,258.92*5A
2025-06-26T08:29:52.4933077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.42,260.13*56
2025-06-26T08:29:53.4934320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.99,260.90*71
2025-06-26T08:29:54.4928818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,260.99*71
2025-06-26T08:29:55.4937628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,260.38*51
2025-06-26T08:29:56.4934722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,259.49*5B
2025-06-26T08:29:57.4936512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,258.49*54
2025-06-26T08:29:58.4931818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.70,257.55*54
2025-06-26T08:29:59.4928922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.08,257.04*5F
2025-06-26T08:30:00.4936978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.10,257.09*50
2025-06-26T08:30:01.4934111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,257.48*58
2025-06-26T08:30:02.4930107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,258.00*75
2025-06-26T08:30:03.4930930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,258.45*71
2025-06-26T08:30:04.4932828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.89,258.84*7B
2025-06-26T08:30:05.4934502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.72,259.22*76
2025-06-26T08:30:06.4938021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.34,259.63*5F
2025-06-26T08:30:07.4930536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,259.96*52
2025-06-26T08:30:08.4931417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,259.83*7B
2025-06-26T08:30:09.4933236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,259.12*75
2025-06-26T08:30:10.4934414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,258.02*55
2025-06-26T08:30:11.4929934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.72,256.90*59
2025-06-26T08:30:12.4936776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.24,256.37*5C
2025-06-26T08:30:13.4935407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.77,256.55*54
2025-06-26T08:30:14.4930640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.36,256.97*5B
2025-06-26T08:30:15.4936481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.94,257.39*50
2025-06-26T08:30:16.4931723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,257.78*77
2025-06-26T08:30:17.4937339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.80,258.06*56
2025-06-26T08:30:18.4932301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.45,258.18*59
2025-06-26T08:30:19.4935603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.46,258.05*5F
2025-06-26T08:30:20.4930554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.79,257.67*5B
2025-06-26T08:30:21.4932723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,257.31*59
2025-06-26T08:30:22.4928715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.29,257.16*52
2025-06-26T08:30:23.4929280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.06,257.40*59
2025-06-26T08:30:24.4931444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.00,257.79*59
2025-06-26T08:30:25.4932771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.70,257.70*52
2025-06-26T08:30:26.4935458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.39,256.96*53
2025-06-26T08:30:27.4935036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,256.18*5F
2025-06-26T08:30:28.4935722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,255.82*72
2025-06-26T08:30:29.4931201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,255.89*77
2025-06-26T08:30:30.4931293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,256.30*79
2025-06-26T08:30:31.4930534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,256.93*77
2025-06-26T08:30:32.4928815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,257.66*7E
2025-06-26T08:30:33.4936259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,258.31*55
2025-06-26T08:30:34.4932185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,258.52*56
2025-06-26T08:30:35.4934271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,258.19*5D
2025-06-26T08:30:36.4930277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,257.55*5B
2025-06-26T08:30:37.4931766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,256.91*5C
2025-06-26T08:30:38.4937946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,256.40*52
2025-06-26T08:30:39.4929189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,256.04*7D
2025-06-26T08:30:40.4897977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,255.91*7B
2025-06-26T08:30:41.4933886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,255.97*5F
2025-06-26T08:30:42.4931838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,256.21*55
2025-06-26T08:30:43.4932894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.48,256.56*57
2025-06-26T08:30:44.4938829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.49,256.91*56
2025-06-26T08:30:45.4930368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.50,257.08*5D
2025-06-26T08:30:46.4936574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,257.01*57
2025-06-26T08:30:47.4929048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.23,256.91*71
2025-06-26T08:30:48.4934815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.02,256.95*71
2025-06-26T08:30:49.4938372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.08,256.96*71
2025-06-26T08:30:50.4934216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,256.85*7A
2025-06-26T08:30:51.4938519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,256.52*5C
2025-06-26T08:30:52.4933904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.18,255.96*5B
2025-06-26T08:30:53.4936365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,255.59*59
2025-06-26T08:30:54.4937267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,255.72*59
2025-06-26T08:30:55.4934160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,256.30*70
2025-06-26T08:30:56.4929787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.10,256.82*72
2025-06-26T08:30:57.4930489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,257.13*76
2025-06-26T08:30:58.4929457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,257.22*7C
2025-06-26T08:30:59.4937632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,257.31*54
2025-06-26T08:31:00.4938237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,257.39*5B
2025-06-26T08:31:01.4929795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,257.21*58
2025-06-26T08:31:02.4931092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,256.66*7B
2025-06-26T08:31:03.4936924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.95,256.08*7B
2025-06-26T08:31:04.4930043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,255.72*7D
2025-06-26T08:31:05.4931726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,255.54*7F
2025-06-26T08:31:06.4932006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,255.66*5C
2025-06-26T08:31:07.4936233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,256.01*7C
2025-06-26T08:31:08.4937820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,256.41*7B
2025-06-26T08:31:09.4932692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,256.67*7C
2025-06-26T08:31:10.4928753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,256.78*75
2025-06-26T08:31:11.4928653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,256.87*56
2025-06-26T08:31:12.4935092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,256.88*52
2025-06-26T08:31:13.4935934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,256.77*54
2025-06-26T08:31:14.4934000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,256.52*5B
2025-06-26T08:31:15.4937119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,256.18*58
2025-06-26T08:31:16.4933248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.15,255.84*71
2025-06-26T08:31:17.4937920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.41,255.45*7F
2025-06-26T08:31:18.4934171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.90,255.10*76
2025-06-26T08:31:19.4935395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,254.90*79
2025-06-26T08:31:20.4932763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,254.80*5C
2025-06-26T08:31:21.4935749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.40,254.89*7B
2025-06-26T08:31:22.4930016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.46,255.20*7D
2025-06-26T08:31:23.4933147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.83,255.60*7E
2025-06-26T08:31:24.4938669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.20,255.93*70
2025-06-26T08:31:25.4929014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,256.06*7A
2025-06-26T08:31:26.4928979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,255.97*71
2025-06-26T08:31:27.4929364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.19,255.85*7F
2025-06-26T08:31:28.4937330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.85,255.67*70
2025-06-26T08:31:29.4932425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.56,255.21*71
2025-06-26T08:31:30.4936550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.74,254.57*51
2025-06-26T08:31:31.4938055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,253.97*56
2025-06-26T08:31:32.4929310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,253.45*5D
2025-06-26T08:31:33.4931109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.14,253.21*7A
2025-06-26T08:31:34.4933610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.49,253.35*71
2025-06-26T08:31:35.4936677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.61,253.85*7B
2025-06-26T08:31:36.4929261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.15,254.66*77
2025-06-26T08:31:37.4929676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.81,255.50*76
2025-06-26T08:31:38.4931065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,256.00*54
2025-06-26T08:31:39.4938527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,255.88*7F
2025-06-26T08:31:40.4931399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.12,255.23*7E
2025-06-26T08:31:41.4933051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.73,254.29*54
2025-06-26T08:31:42.4930459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.96,253.31*5A
2025-06-26T08:31:43.4931892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.76,252.44*51
2025-06-26T08:31:44.4938014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.84,251.92*52
2025-06-26T08:31:45.4930094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,251.79*70
2025-06-26T08:31:46.4935268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.71,252.13*74
2025-06-26T08:31:47.4935922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.74,253.03*76
2025-06-26T08:31:48.4931695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.91,254.16*74
2025-06-26T08:31:49.4932758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,255.17*7A
2025-06-26T08:31:50.4928432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,255.78*50
2025-06-26T08:31:51.4934694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,255.81*70
2025-06-26T08:31:52.4929449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.53,255.22*7E
2025-06-26T08:31:53.4931328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.31,254.20*7D
2025-06-26T08:31:54.4928253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.11,253.14*7A
2025-06-26T08:31:55.4936640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,252.26*54
2025-06-26T08:31:56.4931981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,251.87*5B
2025-06-26T08:31:57.4934828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.19,252.06*7B
2025-06-26T08:31:58.4938233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.87,252.51*75
2025-06-26T08:31:59.4937140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.43,252.87*70
2025-06-26T08:32:00.4933316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.12,253.13*7C
2025-06-26T08:32:01.4936128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,253.40*51
2025-06-26T08:32:02.4931952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,253.66*59
2025-06-26T08:32:03.4934322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.46,253.94*76
2025-06-26T08:32:04.4937414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.98,254.07*7E
2025-06-26T08:32:05.4928495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.18,253.93*78
2025-06-26T08:32:06.4936930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.39,253.43*70
2025-06-26T08:32:07.4931392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,252.62*7C
2025-06-26T08:32:08.4933706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,251.80*5C
2025-06-26T08:32:09.4934508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,251.32*54
2025-06-26T08:32:10.4935718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.08,251.18*55
2025-06-26T08:32:11.4936323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.08,251.47*5A
2025-06-26T08:32:12.4932613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.73,252.21*52
2025-06-26T08:32:13.4932016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,253.14*57
2025-06-26T08:32:14.4930916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,253.95*50
2025-06-26T08:32:15.4933168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,254.25*7A
2025-06-26T08:32:16.4929320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.41,254.03*7B
2025-06-26T08:32:17.4930512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.10,253.51*7F
2025-06-26T08:32:18.4932171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,252.93*71
2025-06-26T08:32:19.4930232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,252.40*78
2025-06-26T08:32:20.4934661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,252.01*70
2025-06-26T08:32:21.4929839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,251.85*5E
2025-06-26T08:32:22.4930524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,251.97*51
2025-06-26T08:32:23.4932821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.22,252.31*54
2025-06-26T08:32:24.4933937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,252.80*5E
2025-06-26T08:32:25.4934621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,253.36*5E
2025-06-26T08:32:26.4930267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,253.78*5E
2025-06-26T08:32:27.4933135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.71,253.77*50
2025-06-26T08:32:28.4932909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.60,253.30*56
2025-06-26T08:32:29.4932600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.84,252.61*5B
2025-06-26T08:32:30.4936676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.19,252.07*79
2025-06-26T08:32:31.4936983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.77,251.97*73
2025-06-26T08:32:32.4935066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,252.14*59
2025-06-26T08:32:33.4938298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,252.38*7D
2025-06-26T08:32:34.4929717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.80,252.62*7D
2025-06-26T08:32:35.4930864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,252.80*72
2025-06-26T08:32:36.4937012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.30,252.94*5F
2025-06-26T08:32:37.4935748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,253.14*5D
2025-06-26T08:32:38.4932929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.18,253.35*52
2025-06-26T08:32:39.4934275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.73,253.44*53
2025-06-26T08:32:40.4930923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,253.20*50
2025-06-26T08:32:41.4930917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,252.79*5A
2025-06-26T08:32:42.4937093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,252.65*7F
2025-06-26T08:32:43.4937644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,252.74*57
2025-06-26T08:32:44.4934448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,252.91*5C
2025-06-26T08:32:45.4935297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,253.17*79
2025-06-26T08:32:46.4930945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,253.42*59
2025-06-26T08:32:47.4936737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.32,253.41*54
2025-06-26T08:32:48.4936076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.39,253.18*54
2025-06-26T08:32:49.4931205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.92,252.99*56
2025-06-26T08:32:50.4935146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,253.06*51
2025-06-26T08:32:51.4927977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,253.22*7D
2025-06-26T08:32:52.4936228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,253.31*7C
2025-06-26T08:32:53.4938071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.23,253.26*75
2025-06-26T08:32:54.4937526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,253.16*7E
2025-06-26T08:32:55.4937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,253.21*5D
2025-06-26T08:32:56.4927930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,253.09*5F
2025-06-26T08:32:57.4933814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,252.93*76
2025-06-26T08:32:58.4934515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,252.95*74
2025-06-26T08:32:59.4931899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,253.15*75
2025-06-26T08:33:00.4938158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,253.38*72
2025-06-26T08:33:01.4938500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,253.58*77
2025-06-26T08:33:02.4935999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,253.72*5D
2025-06-26T08:33:03.4937769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.07,253.79*70
2025-06-26T08:33:04.4934837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.18,253.68*7F
2025-06-26T08:33:05.4934364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.07,253.60*7A
2025-06-26T08:33:06.4938595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.27,253.80*5D
2025-06-26T08:33:07.4928296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,254.08*55
2025-06-26T08:33:08.4934488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.58,254.03*74
2025-06-26T08:33:09.4934425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.99,253.72*79
2025-06-26T08:33:10.4931250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.49,253.43*71
2025-06-26T08:33:11.4935014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.29,253.41*75
2025-06-26T08:33:12.4934874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,253.75*75
2025-06-26T08:33:13.4936256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,254.33*7C
2025-06-26T08:33:14.4937800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.33,254.90*7F
2025-06-26T08:33:15.4935978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.00,255.11*5D
2025-06-26T08:33:16.4938716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.97,254.94*57
2025-06-26T08:33:17.4931892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.98,254.60*56
2025-06-26T08:33:18.4934150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,254.30*51
2025-06-26T08:33:19.4936017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,254.08*5E
2025-06-26T08:33:20.4930925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,254.02*55
2025-06-26T08:33:21.4932709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,254.17*5B
2025-06-26T08:33:22.4935391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,254.37*75
2025-06-26T08:33:23.4937877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,254.56*79
2025-06-26T08:33:24.4933254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,254.67*7D
2025-06-26T08:33:25.4936489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,254.66*75
2025-06-26T08:33:26.4938125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,254.73*74
2025-06-26T08:33:27.4931404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.90,254.89*74
2025-06-26T08:33:28.4937727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.33,255.12*70
2025-06-26T08:33:29.4936978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.60,255.39*5F
2025-06-26T08:33:30.4932037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.70,255.57*5B
2025-06-26T08:33:31.4933560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.90,255.37*5E
2025-06-26T08:33:32.4929881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.65,254.75*53
2025-06-26T08:33:33.4932355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.20,254.01*79
2025-06-26T08:33:34.4934529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.18,253.51*7B
2025-06-26T08:33:35.4935828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.67,253.49*54
2025-06-26T08:33:36.4928935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.41,253.80*54
2025-06-26T08:33:37.4933776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,254.28*7A
2025-06-26T08:33:38.4929350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,254.92*71
2025-06-26T08:33:39.4931872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,255.70*50
2025-06-26T08:33:40.4936569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,256.29*59
2025-06-26T08:33:41.4928631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.13,256.19*54
2025-06-26T08:33:42.4928440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.91,255.45*56
2025-06-26T08:33:43.4931684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.78,254.57*5F
2025-06-26T08:33:44.4934439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.11,253.99*56
2025-06-26T08:33:45.4937484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.44,253.97*75
2025-06-26T08:33:46.4932082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,254.41*7F
2025-06-26T08:33:47.4930726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.39,254.98*5C
2025-06-26T08:33:48.4930283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.12,255.52*79
2025-06-26T08:33:49.4936356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.43,256.12*7E
2025-06-26T08:33:50.4934209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.86,256.75*75
2025-06-26T08:33:51.4933023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,256.90*51
2025-06-26T08:33:52.4930889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,256.54*5C
2025-06-26T08:33:53.4933604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.12,256.04*7E
2025-06-26T08:33:54.4929515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.70,255.74*74
2025-06-26T08:33:55.4938376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.56,255.61*7F
2025-06-26T08:33:56.4935099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.05,255.62*5E
2025-06-26T08:33:57.4931701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,256.00*50
2025-06-26T08:33:58.4928783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.79,256.66*74
2025-06-26T08:33:59.4930474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.89,257.18*71
2025-06-26T08:34:00.4936042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.94,257.23*70
2025-06-26T08:34:01.4937161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.98,256.83*72
2025-06-26T08:34:02.4931146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,256.29*7C
2025-06-26T08:34:03.4934032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.44,255.98*51
2025-06-26T08:34:04.4935797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.32,255.99*79
2025-06-26T08:34:05.4930881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.81,256.18*7F
2025-06-26T08:34:06.4937594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.66,256.40*78
2025-06-26T08:34:07.4937354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,256.58*51
2025-06-26T08:34:08.4934396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,256.74*5B
2025-06-26T08:34:09.4937972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,256.89*7D
2025-06-26T08:34:10.4933033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,256.99*7F
2025-06-26T08:34:11.4933262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.76,256.93*7F
2025-06-26T08:34:12.4928922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.35,256.69*73
2025-06-26T08:34:13.4931818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,256.34*77
2025-06-26T08:34:14.4933186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,256.04*54
2025-06-26T08:34:15.4936405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.43,255.88*71
2025-06-26T08:34:16.4934081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.63,255.96*77
2025-06-26T08:34:17.4937712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.55,256.38*7A
2025-06-26T08:34:18.4933375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.10,256.82*79
2025-06-26T08:34:19.4936287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,257.04*55
2025-06-26T08:34:20.4931754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,257.02*7C
2025-06-26T08:34:21.4933029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,256.86*72
2025-06-26T08:34:22.4933662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.43,256.54*7E
2025-06-26T08:34:23.4936498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.34,256.14*79
2025-06-26T08:34:24.4937069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,255.87*78
2025-06-26T08:34:25.4937765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,255.83*54
2025-06-26T08:34:26.4934375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,255.96*79
2025-06-26T08:34:27.4932882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,256.16*77
2025-06-26T08:34:28.4928341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,256.40*7B
2025-06-26T08:34:29.4935511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,256.69*78
2025-06-26T08:34:30.4931169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,257.04*5F
2025-06-26T08:34:31.4936388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,257.34*55
2025-06-26T08:34:32.4938044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,257.46*5F
2025-06-26T08:34:33.4931718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,257.25*5E
2025-06-26T08:34:34.4930325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,256.72*5C
2025-06-26T08:34:35.4932352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,256.20*58
2025-06-26T08:34:36.4937786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,255.93*5A
2025-06-26T08:34:37.4933306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,255.97*71
2025-06-26T08:34:38.4929266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.57,256.31*78
2025-06-26T08:34:39.4932044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,256.88*76
2025-06-26T08:34:40.4937364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,257.35*52
2025-06-26T08:34:41.4928891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,257.45*71
2025-06-26T08:34:42.4933219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.68,257.23*7E
2025-06-26T08:34:43.4933344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.40,256.89*78
2025-06-26T08:34:44.4930848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,256.73*78
2025-06-26T08:34:45.4930358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,256.85*56
2025-06-26T08:34:46.4934390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,256.97*5B
2025-06-26T08:34:47.4936367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.48,256.84*54
2025-06-26T08:34:48.4933799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.51,256.63*5C
2025-06-26T08:34:49.4938843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.24,256.58*58
2025-06-26T08:34:50.4933916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.41,256.69*5A
2025-06-26T08:34:51.4932597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,256.83*71
2025-06-26T08:34:52.4933391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,256.80*5B
2025-06-26T08:34:53.4928594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.55,256.52*5B
2025-06-26T08:34:54.4931522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.40,256.15*7F
2025-06-26T08:34:55.4931136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.63,256.09*7B
2025-06-26T08:34:56.4933576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,256.47*7C
2025-06-26T08:34:57.4935529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,256.91*71
2025-06-26T08:34:58.4933271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,257.17*7E
2025-06-26T08:34:59.4937286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.68,257.25*51
2025-06-26T08:35:00.4937308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.01,257.10*51
2025-06-26T08:35:01.4928999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,3.13,256.73*54
2025-06-26T08:35:02.4931542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.51,256.32*5F
2025-06-26T08:35:03.4933760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.02,255.96*5B
2025-06-26T08:35:04.4929637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,255.77*76
2025-06-26T08:35:05.4933851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.54,255.77*71
2025-06-26T08:35:06.4930518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.58,255.83*51
2025-06-26T08:35:07.4929584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.25,255.88*53
2025-06-26T08:35:08.4937069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.56,256.13*5A
2025-06-26T08:35:09.4933422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,256.49*5A
2025-06-26T08:35:10.4932420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,256.60*50
2025-06-26T08:35:11.4931707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,256.24*50
2025-06-26T08:35:12.4938541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.38,255.63*5D
2025-06-26T08:35:13.4936259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.98,255.07*56
2025-06-26T08:35:14.4934511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.38,254.77*5D
2025-06-26T08:35:15.4928195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.00,254.60*5A
2025-06-26T08:35:16.4935079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.44,254.46*5D
2025-06-26T08:35:17.4936353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,254.51*7F
2025-06-26T08:35:18.4932084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,254.86*56
2025-06-26T08:35:19.4937031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.00,255.34*55
2025-06-26T08:35:20.4934875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.13,255.69*54
2025-06-26T08:35:21.4935834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.39,255.77*70
2025-06-26T08:35:22.4930799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.89,255.52*76
2025-06-26T08:35:23.4933055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.68,255.03*7D
2025-06-26T08:35:24.4934506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.52,254.59*73
2025-06-26T08:35:25.4938344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.74,254.18*5D
2025-06-26T08:35:26.4933580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.78,253.77*52
2025-06-26T08:35:27.4934634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.07,253.61*7A
2025-06-26T08:35:28.5029101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.59,253.89*75
2025-06-26T08:35:29.4932847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.42,254.48*70
2025-06-26T08:35:30.4929042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.52,255.05*5F
2025-06-26T08:35:31.4933758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,255.35*54
2025-06-26T08:35:32.4929796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.14,255.25*71
2025-06-26T08:35:33.4929565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.85,254.78*71
2025-06-26T08:35:34.4936641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,254.05*7B
2025-06-26T08:35:35.4936857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,253.35*78
2025-06-26T08:35:36.4938882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,253.19*5A
2025-06-26T08:35:37.5030232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,253.55*78
2025-06-26T08:35:38.4936595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,254.15*7B
2025-06-26T08:35:39.4933209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.78,254.74*59
2025-06-26T08:35:40.4928349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.54,255.23*53
2025-06-26T08:35:41.4929482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,255.54*58
2025-06-26T08:35:42.4936010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,255.55*5F
2025-06-26T08:35:43.4935338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,255.33*5C
2025-06-26T08:35:44.4932794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,255.14*50
2025-06-26T08:35:45.4932693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,255.16*79
2025-06-26T08:35:46.4935426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,255.21*7F
2025-06-26T08:35:47.4936839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,255.05*54
2025-06-26T08:35:48.4932674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,254.70*5F
2025-06-26T08:35:49.5028280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,254.47*72
2025-06-26T08:35:50.4935842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,254.68*5A
2025-06-26T08:35:51.4937512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,255.48*54
2025-06-26T08:35:52.4931111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,256.49*5B
2025-06-26T08:35:53.4935703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,257.21*5B
2025-06-26T08:35:54.4931702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,257.25*51
2025-06-26T08:35:55.4930613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.54,256.49*74
2025-06-26T08:35:56.4931757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.51,255.31*7B
2025-06-26T08:35:57.4937685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,254.21*79
2025-06-26T08:35:58.5031723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,253.59*70
2025-06-26T08:35:59.4936635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.51,253.76*78
2025-06-26T08:36:00.5032949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.19,254.66*73
2025-06-26T08:36:01.5035404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.83,255.89*71
2025-06-26T08:36:02.4932104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,256.97*7C
2025-06-26T08:36:03.4932343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,257.49*5A
2025-06-26T08:36:04.4928793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.54,257.30*51
2025-06-26T08:36:05.4931052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.56,256.56*72
2025-06-26T08:36:06.4929248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.64,255.73*7C
2025-06-26T08:36:07.4930817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.65,255.15*78
2025-06-26T08:36:08.4935186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,254.95*55
2025-06-26T08:36:09.5034330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,255.12*79
2025-06-26T08:36:10.5035692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.72,255.50*70
2025-06-26T08:36:11.5034925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.11,255.91*70
2025-06-26T08:36:12.5031013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.06,256.25*7A
2025-06-26T08:36:13.5029185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,256.48*5E
2025-06-26T08:36:14.5028600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.15,256.55*53
2025-06-26T08:36:15.5028327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.27,256.59*50
2025-06-26T08:36:16.4937645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.92,256.73*5C
2025-06-26T08:36:17.4929771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,256.96*7A
2025-06-26T08:36:18.4931134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,256.96*74
2025-06-26T08:36:19.4936793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,256.67*53
2025-06-26T08:36:20.4935074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,256.20*5E
2025-06-26T08:36:21.4933832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,255.74*53
2025-06-26T08:36:22.5028619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,255.44*57
2025-06-26T08:36:23.4935672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,255.27*50
2025-06-26T08:36:24.5030329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,255.16*57
2025-06-26T08:36:25.5029755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,255.31*73
2025-06-26T08:36:26.5035727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,255.81*76
2025-06-26T08:36:27.5031487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,256.49*7A
2025-06-26T08:36:28.5033572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,257.13*70
2025-06-26T08:36:29.5033639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,257.54*50
2025-06-26T08:36:30.4930030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,257.57*75
2025-06-26T08:36:31.4933813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.75,257.28*75
2025-06-26T08:36:32.4929373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.04,256.62*7B
2025-06-26T08:36:33.5030376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.88,255.68*54
2025-06-26T08:36:34.4937766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.04,255.05*5F
2025-06-26T08:36:35.4935713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.57,255.02*5A
2025-06-26T08:36:36.5032539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.87,255.27*77
2025-06-26T08:36:37.5035292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.67,255.64*70
2025-06-26T08:36:38.5050559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,256.10*74
2025-06-26T08:36:39.5033048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,256.59*7B
2025-06-26T08:36:40.4928722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,256.88*7E
2025-06-26T08:36:41.4930779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.78,256.94*7B
2025-06-26T08:36:42.4933113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.32,256.98*7B
2025-06-26T08:36:43.4934367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,257.14*7A
2025-06-26T08:36:44.5037847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,257.16*56
2025-06-26T08:36:45.5029265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,256.83*5C
2025-06-26T08:36:46.5035790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,256.29*56
2025-06-26T08:36:47.5033455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,255.56*5A
2025-06-26T08:36:48.5030436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.09,254.91*55
2025-06-26T08:36:49.5031014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.91,254.73*54
2025-06-26T08:36:50.5028542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.43,255.15*5F
2025-06-26T08:36:51.4935483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,255.99*5F
2025-06-26T08:36:52.5037792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,256.90*7C
2025-06-26T08:36:53.4936395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.00,257.57*70
2025-06-26T08:36:54.4936920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.48,257.73*77
2025-06-26T08:36:55.4934942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.39,257.50*77
2025-06-26T08:36:56.5030335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,257.15*7D
2025-06-26T08:36:57.5029801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,256.84*76
2025-06-26T08:36:58.5029122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,256.47*7C
2025-06-26T08:36:59.5030094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.29,256.24*71
2025-06-26T08:37:00.5036504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.25,256.26*55
2025-06-26T08:37:01.5032226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,256.42*58
2025-06-26T08:37:02.5033466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,256.58*53
2025-06-26T08:37:03.5028877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,256.59*58
2025-06-26T08:37:04.5032854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,256.56*55
2025-06-26T08:37:05.5034823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,256.83*54
2025-06-26T08:37:06.5030131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,257.39*74
2025-06-26T08:37:07.5034812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,257.84*7F
2025-06-26T08:37:08.5035350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,258.02*57
2025-06-26T08:37:09.4937882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,258.10*78
2025-06-26T08:37:10.5027572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,258.02*72
2025-06-26T08:37:11.5031027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,257.68*59
2025-06-26T08:37:12.5028496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,257.10*58
2025-06-26T08:37:13.5028722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,256.65*54
2025-06-26T08:37:14.5035728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,256.67*58
2025-06-26T08:37:15.5037324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,257.10*58
2025-06-26T08:37:16.5036010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,257.68*59
2025-06-26T08:37:17.5037724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,258.20*5F
2025-06-26T08:37:18.5033915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,258.48*52
2025-06-26T08:37:19.5034461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,258.40*58
2025-06-26T08:37:20.5036984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,258.01*79
2025-06-26T08:37:21.5031343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,257.60*7F
2025-06-26T08:37:22.5033150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,257.24*77
2025-06-26T08:37:23.5038025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,256.93*71
2025-06-26T08:37:24.5034741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,256.61*55
2025-06-26T08:37:25.5036687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.85,256.39*52
2025-06-26T08:37:26.5035601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.70,256.50*59
2025-06-26T08:37:27.5036616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,256.81*5D
2025-06-26T08:37:28.5033106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,257.02*57
2025-06-26T08:37:29.5033721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,257.02*7F
2025-06-26T08:37:30.5029596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,256.88*71
2025-06-26T08:37:31.5031414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,256.72*78
2025-06-26T08:37:32.5028946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,256.55*55
2025-06-26T08:37:33.5030724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,256.56*54
2025-06-26T08:37:34.5032219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.70,256.63*50
2025-06-26T08:37:35.5033712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.96,256.67*5A
2025-06-26T08:37:36.5038586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.77,256.85*51
2025-06-26T08:37:37.5028584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,256.97*54
2025-06-26T08:37:38.5034081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,256.85*73
2025-06-26T08:37:39.5037956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,256.68*70
2025-06-26T08:37:40.5033994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,256.60*78
2025-06-26T08:37:41.5036140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,256.47*73
2025-06-26T08:37:42.5035968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,256.32*7B
2025-06-26T08:37:43.5030286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,256.28*5C
2025-06-26T08:37:44.5036450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,256.45*51
2025-06-26T08:37:45.5029230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.45,256.94*5B
2025-06-26T08:37:46.5032932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,257.48*51
2025-06-26T08:37:47.5032450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,257.69*5D
2025-06-26T08:37:48.5036793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,257.59*7D
2025-06-26T08:37:49.5029840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,257.26*50
2025-06-26T08:37:50.5028899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,256.84*58
2025-06-26T08:37:51.5031072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,256.49*50
2025-06-26T08:37:52.5036890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,256.34*51
2025-06-26T08:37:53.5034020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,256.40*56
2025-06-26T08:37:54.5039330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,256.68*53
2025-06-26T08:37:55.5035570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,257.14*75
2025-06-26T08:37:56.5032133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,257.47*7B
2025-06-26T08:37:57.5034189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.36,257.51*58
2025-06-26T08:37:58.5038617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.39,257.39*55
2025-06-26T08:37:59.5029337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.35,257.39*5A
2025-06-26T08:38:00.5034970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.02,257.50*53
2025-06-26T08:38:01.5036393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.24,257.49*5B
2025-06-26T08:38:02.5037540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.77,257.15*5A
2025-06-26T08:38:03.5029333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,256.57*55
2025-06-26T08:38:04.5031005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,256.15*7A
2025-06-26T08:38:05.5028503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.75,256.23*7B
2025-06-26T08:38:06.5034371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.55,256.68*5A
2025-06-26T08:38:07.5037962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.43,257.18*5A
2025-06-26T08:38:08.5036064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,257.48*5A
2025-06-26T08:38:09.5029893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.79,257.51*51
2025-06-26T08:38:10.5036786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.24,257.45*56
2025-06-26T08:38:11.5028870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.22,257.45*50
2025-06-26T08:38:12.5035340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.13,257.49*5A
2025-06-26T08:38:13.5031431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,257.35*50
2025-06-26T08:38:14.5037017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,256.94*57
2025-06-26T08:38:15.5028792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,256.54*55
2025-06-26T08:38:16.5035049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,256.34*5E
2025-06-26T08:38:17.5033754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,256.30*59
2025-06-26T08:38:18.5037113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,256.37*75
2025-06-26T08:38:19.5033426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.66,256.52*79
2025-06-26T08:38:20.5028795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.08,256.81*7B
2025-06-26T08:38:21.5029391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,257.27*5F
2025-06-26T08:38:22.5035679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,257.77*53
2025-06-26T08:38:23.5031991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.45,257.95*7C
2025-06-26T08:38:24.5028796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.37,257.71*75
2025-06-26T08:38:25.5030413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.35,257.33*7C
2025-06-26T08:38:26.5036722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,256.94*57
2025-06-26T08:38:27.5038141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,256.50*55
2025-06-26T08:38:28.5033575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.17,256.19*7F
2025-06-26T08:38:29.5036250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.23,256.32*7F
2025-06-26T08:38:30.5038017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.36,256.91*77
2025-06-26T08:38:31.5028575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,257.61*70
2025-06-26T08:38:32.5037554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,258.20*5E
2025-06-26T08:38:33.5035489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.04,258.50*7A
2025-06-26T08:38:34.5029916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.73,258.41*74
2025-06-26T08:38:35.5037746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,257.97*50
2025-06-26T08:38:36.5037070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,257.39*52
2025-06-26T08:38:37.5039503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,256.99*5D
2025-06-26T08:38:38.5033790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,256.84*5B
2025-06-26T08:38:39.5031928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,256.97*76
2025-06-26T08:38:40.5029515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,257.30*56
2025-06-26T08:38:41.5029341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,257.66*5A
2025-06-26T08:38:42.5036505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.33,257.86*50
2025-06-26T08:38:43.5033055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.96,258.08*5B
2025-06-26T08:38:44.5033293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,258.62*76
2025-06-26T08:38:45.5034253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,259.20*75
2025-06-26T08:38:46.5031707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.63,259.47*77
2025-06-26T08:38:47.5029021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,259.18*76
2025-06-26T08:38:48.5034995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,258.19*5C
2025-06-26T08:38:49.5031424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.31,256.82*77
2025-06-26T08:38:50.5038031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,5.99,255.89*78
2025-06-26T08:38:51.5030328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.91,256.05*5F
2025-06-26T08:38:52.5029131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,257.10*5C
2025-06-26T08:38:53.5032134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.20,258.42*77
2025-06-26T08:38:54.5037107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-5.00,259.66*73
2025-06-26T08:38:55.5027510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-5.56,260.56*7E
2025-06-26T08:38:56.5033893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.60,260.79*7C
2025-06-26T08:38:57.5029726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,260.28*72
2025-06-26T08:38:58.5038423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.38,259.44*5F
2025-06-26T08:38:59.5031890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,5.45,258.75*5A
2025-06-26T08:39:00.5037591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.52,258.37*55
2025-06-26T08:39:01.5029937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.61,258.38*57
2025-06-26T08:39:02.5035196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,258.71*5D
2025-06-26T08:39:03.5037708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.63,258.93*79
2025-06-26T08:39:04.5029400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.50,258.72*7C
2025-06-26T08:39:05.5029976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.93,258.29*70
2025-06-26T08:39:06.5035140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,258.04*51
2025-06-26T08:39:07.5037407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,258.12*72
2025-06-26T08:39:08.5033234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,258.59*54
2025-06-26T08:39:09.5033751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,259.19*55
2025-06-26T08:39:10.5030792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,259.59*54
2025-06-26T08:39:11.5038705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,259.59*55
2025-06-26T08:39:12.5036217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,259.30*5E
2025-06-26T08:39:13.5030347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,258.80*50
2025-06-26T08:39:14.5035450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,258.16*52
2025-06-26T08:39:15.5038024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.34,257.54*55
2025-06-26T08:39:16.5034473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.53,257.13*55
2025-06-26T08:39:17.5030646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.36,257.16*78
2025-06-26T08:39:18.5034862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,257.58*7E
2025-06-26T08:39:19.5034275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,258.18*52
2025-06-26T08:39:20.5030800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,258.74*5D
2025-06-26T08:39:21.5033187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,259.06*76
2025-06-26T08:39:22.5028420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,258.98*5B
2025-06-26T08:39:23.5031826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.51,258.58*5D
2025-06-26T08:39:24.5038057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.03,258.24*5B
2025-06-26T08:39:25.5030546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,258.15*52
2025-06-26T08:39:26.5035049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,258.31*77
2025-06-26T08:39:27.5033164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.36,258.46*77
2025-06-26T08:39:28.5029647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,258.41*76
2025-06-26T08:39:29.5030861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,257.97*75
2025-06-26T08:39:30.5036468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.31,257.24*5F
2025-06-26T08:39:31.5031493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.24,256.70*5B
2025-06-26T08:39:32.5035579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.83,256.61*55
2025-06-26T08:39:33.5028989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.00,256.87*59
2025-06-26T08:39:34.5031519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,257.14*58
2025-06-26T08:39:35.5033051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,257.27*7D
2025-06-26T08:39:36.5035371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,257.28*5C
2025-06-26T08:39:37.5037037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.95,257.40*75
2025-06-26T08:39:38.5033681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,257.75*59
2025-06-26T08:39:39.5032574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,258.13*58
2025-06-26T08:39:40.5037307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,258.13*54
2025-06-26T08:39:41.5039263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.80,257.66*5B
2025-06-26T08:39:42.5035036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.77,257.11*54
2025-06-26T08:39:43.5036449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.60,256.87*53
2025-06-26T08:39:44.5038899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,256.83*57
2025-06-26T08:39:45.5039011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,256.92*76
2025-06-26T08:39:46.5034159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,257.14*71
2025-06-26T08:39:47.5030855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,257.53*71
2025-06-26T08:39:48.5035495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,257.98*71
2025-06-26T08:39:49.5036613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.29,258.31*79
2025-06-26T08:39:50.5032636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.13,258.42*7E
2025-06-26T08:39:51.5033864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,258.17*70
2025-06-26T08:39:52.5029891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,257.59*5A
2025-06-26T08:39:53.5034017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,256.92*7E
2025-06-26T08:39:54.5036522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.54,256.58*71
2025-06-26T08:39:55.5036087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.25,256.68*7A
2025-06-26T08:39:56.5030893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.00,257.12*5D
2025-06-26T08:39:57.5028784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,257.60*53
2025-06-26T08:39:58.5028869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.98,257.92*58
2025-06-26T08:39:59.5033435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.39,258.01*53
2025-06-26T08:40:00.5029641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.67,257.92*77
2025-06-26T08:40:01.5030592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,257.78*76
2025-06-26T08:40:02.5037940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,257.53*5F
2025-06-26T08:40:03.5035968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,257.16*70
2025-06-26T08:40:04.5036285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,256.84*76
2025-06-26T08:40:05.5029648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,256.88*52
2025-06-26T08:40:06.5028919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,257.23*79
2025-06-26T08:40:07.5035247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,257.76*77
2025-06-26T08:40:08.5039519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,258.24*5D
2025-06-26T08:40:09.5035791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.75,258.31*5A
2025-06-26T08:40:10.5034147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.96,258.02*54
2025-06-26T08:40:11.5034382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.99,257.85*52
2025-06-26T08:40:12.5030104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,257.87*54
2025-06-26T08:40:13.5037343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,257.94*5D
2025-06-26T08:40:14.5032645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,257.92*5A
2025-06-26T08:40:15.5033808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,257.69*77
2025-06-26T08:40:16.5029708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,257.29*7C
2025-06-26T08:40:17.5031324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.31,257.14*7B
2025-06-26T08:40:18.5036382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.42,257.46*77
2025-06-26T08:40:19.5038501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.76,257.90*7D
2025-06-26T08:40:20.5033313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,258.12*5A
2025-06-26T08:40:21.5034609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,258.28*7F
2025-06-26T08:40:22.5030686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.26,258.40*7B
2025-06-26T08:40:23.5027617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.55,258.40*77
2025-06-26T08:40:24.5033712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.09,258.30*7A
2025-06-26T08:40:25.5032311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,258.18*78
2025-06-26T08:40:26.5029955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,257.99*56
2025-06-26T08:40:27.5030710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.19,257.64*5C
2025-06-26T08:40:28.5038077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.80,257.32*5A
2025-06-26T08:40:29.5035982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.79,257.22*5D
2025-06-26T08:40:30.5037277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,257.24*51
2025-06-26T08:40:31.5031607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,257.29*71
2025-06-26T08:40:32.5038661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.85,257.33*7B
2025-06-26T08:40:33.5033441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.26,257.37*74
2025-06-26T08:40:34.5030039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,257.54*7B
2025-06-26T08:40:35.5030589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,257.96*72
2025-06-26T08:40:36.5035432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,258.44*75
2025-06-26T08:40:37.5036133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.39,258.75*7C
2025-06-26T08:40:38.5031267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.14,258.62*76
2025-06-26T08:40:39.5036531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.41,258.09*5B
2025-06-26T08:40:40.5031967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.00,257.46*54
2025-06-26T08:40:41.5032396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,256.92*58
2025-06-26T08:40:42.5032705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,256.65*7C
2025-06-26T08:40:43.5034359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.65,256.70*79
2025-06-26T08:40:44.5031177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.98,257.00*76
2025-06-26T08:40:45.5033563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.70,257.44*7A
2025-06-26T08:40:46.5031152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,258.00*7B
2025-06-26T08:40:47.5036023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,258.49*7B
2025-06-26T08:40:48.5032266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,258.89*78
2025-06-26T08:40:49.5037158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.38,259.13*7F
2025-06-26T08:40:50.5032854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.56,259.15*7D
2025-06-26T08:40:51.5031188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.28,258.92*72
2025-06-26T08:40:52.5037611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.34,258.39*7B
2025-06-26T08:40:53.5028312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,257.52*5F
2025-06-26T08:40:54.5034876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.47,256.66*5C
2025-06-26T08:40:55.5032762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.13,256.24*78
2025-06-26T08:40:56.5032987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.06,256.41*73
2025-06-26T08:40:57.5031070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.35,257.07*7F
2025-06-26T08:40:58.5030538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,258.05*74
2025-06-26T08:40:59.5033933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,259.05*50
2025-06-26T08:41:00.5037046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,259.72*70
2025-06-26T08:41:01.5038947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,259.76*71
2025-06-26T08:41:02.5033105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,259.19*71
2025-06-26T08:41:03.5035227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,258.38*59
2025-06-26T08:41:04.5032250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,257.66*58
2025-06-26T08:41:05.5030650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.77,257.29*5B
2025-06-26T08:41:06.5036897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.29,257.30*5D
2025-06-26T08:41:07.5030660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,257.43*5A
2025-06-26T08:41:08.5035144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,257.64*78
2025-06-26T08:41:09.5036692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.89,257.92*70
2025-06-26T08:41:10.5033173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.78,258.23*79
2025-06-26T08:41:11.5037235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,258.49*75
2025-06-26T08:41:12.5033525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,258.81*56
2025-06-26T08:41:13.5028963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,259.21*75
2025-06-26T08:41:14.5030411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,259.51*7D
2025-06-26T08:41:15.5033039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.69,259.46*7C
2025-06-26T08:41:16.5030446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.45,259.14*5F
2025-06-26T08:41:17.5033720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.91,258.77*5D
2025-06-26T08:41:18.5030397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.26,258.42*51
2025-06-26T08:41:19.5032867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.85,258.01*57
2025-06-26T08:41:20.5038689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.24,257.63*59
2025-06-26T08:41:21.5034670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,257.63*5A
2025-06-26T08:41:22.5029571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,258.04*53
2025-06-26T08:41:23.5030381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.16,258.64*59
2025-06-26T08:41:24.5030596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.42,259.24*50
2025-06-26T08:41:25.5032826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.52,259.66*53
2025-06-26T08:41:26.5037705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,259.87*5D
2025-06-26T08:41:27.5034491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,259.76*51
2025-06-26T08:41:28.5036118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.88,259.16*5C
2025-06-26T08:41:29.5034284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.46,258.31*5B
2025-06-26T08:41:30.5029225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.08,257.64*59
2025-06-26T08:41:31.5029242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.75,257.56*5E
2025-06-26T08:41:32.5032325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.02,257.88*71
2025-06-26T08:41:33.5034417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.28,258.34*7D
2025-06-26T08:41:34.5030171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,258.70*78
2025-06-26T08:41:35.5033626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,258.81*58
2025-06-26T08:41:36.5033065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.65,258.78*75
2025-06-26T08:41:37.5033382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.56,258.65*76
2025-06-26T08:41:38.5028042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.79,258.40*7B
2025-06-26T08:41:39.5030543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,258.11*74
2025-06-26T08:41:40.5036790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,257.93*5C
2025-06-26T08:41:41.5036831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.00,258.11*72
2025-06-26T08:41:42.5033375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.14,258.50*7C
2025-06-26T08:41:43.5037805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.31,258.77*54
2025-06-26T08:41:44.5035574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.30,258.65*52
2025-06-26T08:41:45.5028671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.31,258.16*5A
2025-06-26T08:41:46.5034038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.56,257.64*54
2025-06-26T08:41:47.5038810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,257.20*7E
2025-06-26T08:41:48.5033348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,256.97*7C
2025-06-26T08:41:49.5034732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,257.01*50
2025-06-26T08:41:50.5033669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.58,257.36*50
2025-06-26T08:41:51.5031089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,257.88*54
2025-06-26T08:41:52.5034285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,258.29*7D
2025-06-26T08:41:53.5036295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.04,258.64*58
2025-06-26T08:41:54.5032945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.94,258.76*52
2025-06-26T08:41:55.5036627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.54,258.46*5A
2025-06-26T08:41:56.5034587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.13,257.77*50
2025-06-26T08:41:57.5030081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.26,257.04*56
2025-06-26T08:41:58.5031449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,256.64*70
2025-06-26T08:41:59.5036059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,256.68*77
2025-06-26T08:42:00.5031423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,256.90*70
2025-06-26T08:42:01.5037360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,257.06*5C
2025-06-26T08:42:02.5031648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,257.30*72
2025-06-26T08:42:03.5035625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.68,257.82*71
2025-06-26T08:42:04.5046853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.25,258.38*73
2025-06-26T08:42:05.5034032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,258.67*7E
2025-06-26T08:42:06.5032303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,258.50*74
2025-06-26T08:42:07.5037002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.18,258.05*7C
2025-06-26T08:42:08.5031622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.90,257.48*57
2025-06-26T08:42:09.5035840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.10,257.01*50
2025-06-26T08:42:10.5031416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.41,256.89*5A
2025-06-26T08:42:11.5033917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,257.13*57
2025-06-26T08:42:12.5028806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,257.72*56
2025-06-26T08:42:13.5030019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.54,258.41*54
2025-06-26T08:42:14.5063587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.07,258.78*57
2025-06-26T08:42:15.5031299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,258.65*71
2025-06-26T08:42:16.5036004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,258.23*5E
2025-06-26T08:42:17.5038676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,257.72*50
2025-06-26T08:42:18.5033215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.34,257.19*5D
2025-06-26T08:42:19.5037194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.08,256.83*57
2025-06-26T08:42:20.5036080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,256.79*53
2025-06-26T08:42:21.5031778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,257.02*77
2025-06-26T08:42:22.5029015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,257.30*7F
2025-06-26T08:42:23.5034421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,257.45*50
2025-06-26T08:42:24.5034925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,257.66*54
2025-06-26T08:42:25.5031401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,258.06*75
2025-06-26T08:42:26.5037402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.25,258.25*52
2025-06-26T08:42:27.5032738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.84,257.97*54
2025-06-26T08:42:28.5033225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.64,257.20*54
2025-06-26T08:42:29.5034840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,256.32*56
2025-06-26T08:42:30.5036607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,255.71*51
2025-06-26T08:42:31.5034245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,255.39*7D
2025-06-26T08:42:32.5031845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,255.44*7D
2025-06-26T08:42:33.5039138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,256.08*5F
2025-06-26T08:42:34.5074295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.27,257.07*74
2025-06-26T08:42:35.5033517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,257.87*7E
2025-06-26T08:42:36.5038273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,258.24*5F
2025-06-26T08:42:37.5037527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,258.20*57
2025-06-26T08:42:38.5031416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.47,257.97*5D
2025-06-26T08:42:39.5037861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,257.65*5D
2025-06-26T08:42:40.5029848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,257.12*5D
2025-06-26T08:42:41.5035297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.65,256.49*59
2025-06-26T08:42:42.5036992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,256.01*5F
2025-06-26T08:42:43.5036087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,255.77*51
2025-06-26T08:42:44.5037711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,255.75*5A
2025-06-26T08:42:45.5033738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,256.12*59
2025-06-26T08:42:46.5030169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,256.96*74
2025-06-26T08:42:47.5036143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,257.82*58
2025-06-26T08:42:48.5037193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,258.25*5E
2025-06-26T08:42:49.5034242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.63,257.99*56
2025-06-26T08:42:50.5031820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.81,257.41*5B
2025-06-26T08:42:51.5033549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,256.93*53
2025-06-26T08:42:52.5034926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,256.62*77
2025-06-26T08:42:53.5037468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.06,256.29*75
2025-06-26T08:42:54.5031781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.73,255.87*73
2025-06-26T08:42:55.5031635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,255.67*7D
2025-06-26T08:42:56.5029451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,255.83*74
2025-06-26T08:42:57.5034942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,256.14*52
2025-06-26T08:42:58.5036238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.26,256.50*59
2025-06-26T08:42:59.5029414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.13,256.93*5B
2025-06-26T08:43:00.5035485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.28,257.12*5C
2025-06-26T08:43:01.5036455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.80,256.91*7B
2025-06-26T08:43:02.5029599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.45,256.54*76
2025-06-26T08:43:03.5035292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,256.26*7C
2025-06-26T08:43:04.5037187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,256.02*71
2025-06-26T08:43:05.5035822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.01,255.60*70
2025-06-26T08:43:06.5036155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.70,255.19*76
2025-06-26T08:43:07.5032920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,255.14*7E
2025-06-26T08:43:08.5031478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,255.42*59
2025-06-26T08:43:09.5037191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.94,255.88*57
2025-06-26T08:43:10.5028573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.75,256.20*58
2025-06-26T08:43:11.5035781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.31,256.36*51
2025-06-26T08:43:12.5036106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,256.47*52
2025-06-26T08:43:13.5032693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,256.65*59
2025-06-26T08:43:14.5034301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,256.77*7D
2025-06-26T08:43:15.5031801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,256.56*54
2025-06-26T08:43:16.5032583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,256.17*79
2025-06-26T08:43:17.5028646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,255.79*79
2025-06-26T08:43:18.5038491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,255.41*7C
2025-06-26T08:43:19.5034492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,255.10*76
2025-06-26T08:43:20.5035124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,255.01*56
2025-06-26T08:43:21.5030800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.11,255.31*59
2025-06-26T08:43:22.5033609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.17,255.86*5A
2025-06-26T08:43:23.5032534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.58,256.38*51
2025-06-26T08:43:24.5029983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,256.69*51
2025-06-26T08:43:25.5034273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,256.89*56
2025-06-26T08:43:26.5035135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,256.85*5E
2025-06-26T08:43:27.5036201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,256.47*7D
2025-06-26T08:43:28.5036992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.79,255.70*75
2025-06-26T08:43:29.5037455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.59,254.81*70
2025-06-26T08:43:30.5034403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,254.37*78
2025-06-26T08:43:31.5031770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,254.48*78
2025-06-26T08:43:32.5031620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,254.90*76
2025-06-26T08:43:33.5030175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.84,255.52*74
2025-06-26T08:43:34.5032655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.66,256.26*77
2025-06-26T08:43:35.5031491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.06,256.90*75
2025-06-26T08:43:36.5037549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.66,257.33*52
2025-06-26T08:43:37.5032688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,257.48*50
2025-06-26T08:43:38.5035563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,257.34*56
2025-06-26T08:43:39.5032233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,256.86*5F
2025-06-26T08:43:40.5032644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,256.17*55
2025-06-26T08:43:41.5028600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,255.63*7C
2025-06-26T08:43:42.5034139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,255.41*77
2025-06-26T08:43:43.5031527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,255.39*74
2025-06-26T08:43:44.5031618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,255.58*5D
2025-06-26T08:43:45.5029189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,255.92*58
2025-06-26T08:43:46.5037499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,256.21*5C
2025-06-26T08:43:47.5034256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,256.51*52
2025-06-26T08:43:48.5038170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,256.93*54
2025-06-26T08:43:49.5037546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,257.44*5A
2025-06-26T08:43:50.5029885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,257.67*7E
2025-06-26T08:43:51.5035587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,257.56*77
2025-06-26T08:43:52.5036248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,257.22*7A
2025-06-26T08:43:53.5030391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,256.67*59
2025-06-26T08:43:54.5038108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,256.02*57
2025-06-26T08:43:55.5031937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,255.56*54
2025-06-26T08:43:56.5030584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.92,255.45*58
2025-06-26T08:43:57.5029282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,255.66*54
2025-06-26T08:43:58.5029973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,256.06*53
2025-06-26T08:43:59.5033064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,256.57*5F
2025-06-26T08:44:00.5033329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,257.22*7C
2025-06-26T08:44:01.5033966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,257.82*50
2025-06-26T08:44:02.5033451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,258.15*58
2025-06-26T08:44:03.5028503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,258.11*73
2025-06-26T08:44:04.5028957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,257.56*5F
2025-06-26T08:44:05.5032975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.94,256.50*5C
2025-06-26T08:44:06.5031026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.45,255.27*57
2025-06-26T08:44:07.5029705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.86,254.60*5B
2025-06-26T08:44:08.5033711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.87,254.79*58
2025-06-26T08:44:09.5029584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,255.54*55
2025-06-26T08:44:10.5031833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,256.57*7A
2025-06-26T08:44:11.5036978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,257.53*7B
2025-06-26T08:44:12.5031482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,258.13*74
2025-06-26T08:44:13.5038254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,258.24*75
2025-06-26T08:44:14.5029288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,257.89*7C
2025-06-26T08:44:15.5031679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,257.28*5F
2025-06-26T08:44:16.5029664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.86,256.48*7C
2025-06-26T08:44:17.5036197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.78,255.69*71
2025-06-26T08:44:18.5033159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.85,255.16*5D
2025-06-26T08:44:19.5029200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.99,255.10*50
2025-06-26T08:44:20.5035885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.68,255.56*50
2025-06-26T08:44:21.5032488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,256.42*7E
2025-06-26T08:44:22.5037771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,257.37*75
2025-06-26T08:44:23.5033614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,258.07*59
2025-06-26T08:44:24.5034187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,258.08*56
2025-06-26T08:44:25.5031528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,257.43*74
2025-06-26T08:44:26.5031071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,256.64*53
2025-06-26T08:44:27.5031268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.30,256.05*5A
2025-06-26T08:44:28.5032930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,255.68*59
2025-06-26T08:44:29.5031131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,255.52*51
2025-06-26T08:44:30.5035146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,255.59*5C
2025-06-26T08:44:31.5036701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,255.82*75
2025-06-26T08:44:32.5132115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,256.01*7B
2025-06-26T08:44:33.5038244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,256.15*54
2025-06-26T08:44:34.5030576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,256.26*59
2025-06-26T08:44:35.5128043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,256.38*52
2025-06-26T08:44:36.5030681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,256.56*7F
2025-06-26T08:44:37.5037215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,256.62*5A
2025-06-26T08:44:38.5037364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,256.55*5C
2025-06-26T08:44:39.5034150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,256.40*59
2025-06-26T08:44:40.5036296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,256.16*53
2025-06-26T08:44:41.5032335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,255.76*5B
2025-06-26T08:44:42.5037337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,255.40*5C
2025-06-26T08:44:43.5033847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,255.30*5F
2025-06-26T08:44:44.5036018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,255.59*5E
2025-06-26T08:44:45.5037958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,256.13*59
2025-06-26T08:44:46.5035221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,256.65*71
2025-06-26T08:44:47.5033644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.26,256.94*7C
2025-06-26T08:44:48.5034906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,256.80*78
2025-06-26T08:44:49.5037095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,256.38*70
2025-06-26T08:44:50.5038110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,256.07*56
2025-06-26T08:44:51.5034694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,255.95*55
2025-06-26T08:44:52.5037589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.97,255.82*57
2025-06-26T08:44:53.5033047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.18,255.72*57
2025-06-26T08:44:54.5029790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.25,255.71*51
2025-06-26T08:44:55.5037529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.33,255.73*57
2025-06-26T08:44:56.5035678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.56,255.66*54
2025-06-26T08:44:57.5030772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,255.59*5F
2025-06-26T08:44:58.5032106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,255.62*7F
2025-06-26T08:44:59.5030089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.30,255.49*70
2025-06-26T08:45:00.5129313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,255.24*53
2025-06-26T08:45:01.5036141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,255.15*76
2025-06-26T08:45:02.5032692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,255.24*5D
2025-06-26T08:45:03.5129244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,255.41*53
2025-06-26T08:45:04.5036361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,255.63*54
2025-06-26T08:45:05.5133092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,255.75*5F
2025-06-26T08:45:06.5132417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,255.54*5D
2025-06-26T08:45:07.5129782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,255.02*51
2025-06-26T08:45:08.5031840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,254.38*52
2025-06-26T08:45:09.5032939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,254.17*56
2025-06-26T08:45:10.5129367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,254.78*7D
2025-06-26T08:45:11.5036820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,255.72*70
2025-06-26T08:45:12.5035323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,256.27*7B
2025-06-26T08:45:13.5032074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,256.36*78
2025-06-26T08:45:14.5036196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,256.25*7F
2025-06-26T08:45:15.5038147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,256.21*71
2025-06-26T08:45:16.5033878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,256.25*78
2025-06-26T08:45:17.5129900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,256.24*50
2025-06-26T08:45:18.5036689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,256.09*5C
2025-06-26T08:45:19.5129789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.27,255.93*50
2025-06-26T08:45:20.5130543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.20,255.77*77
2025-06-26T08:45:21.5134851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.39,255.63*76
2025-06-26T08:45:22.5036324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,255.64*70
2025-06-26T08:45:23.5035998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,255.81*70
2025-06-26T08:45:24.5030442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,256.06*7D
2025-06-26T08:45:25.5030592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,256.32*7D
2025-06-26T08:45:26.5033967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,256.50*58
2025-06-26T08:45:27.5033034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,256.65*53
2025-06-26T08:45:28.5131653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.20,256.70*5D
2025-06-26T08:45:29.5138327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,256.59*54
2025-06-26T08:45:30.5129768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,256.30*50
2025-06-26T08:45:31.5129931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,255.79*5E
2025-06-26T08:45:32.5136712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,255.25*55
2025-06-26T08:45:33.5131436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.61,254.97*5F
2025-06-26T08:45:34.5131258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.04,254.94*5F
2025-06-26T08:45:35.5138222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,254.97*74
2025-06-26T08:45:36.5128870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.91,255.02*5F
2025-06-26T08:45:37.5035853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.26,255.22*56
2025-06-26T08:45:38.5036234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,4.96,255.41*5F
2025-06-26T08:45:39.5034684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,5.21,255.61*51
2025-06-26T08:45:40.5035888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.93,255.71*73
2025-06-26T08:45:41.5030827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.72,255.50*78
2025-06-26T08:45:42.5135568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.51,254.98*5F
2025-06-26T08:45:43.5130641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.00,254.41*5F
2025-06-26T08:45:44.5134520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.53,254.22*57
2025-06-26T08:45:45.5129158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.02,254.45*73
2025-06-26T08:45:46.5132927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.60,254.76*77
2025-06-26T08:45:47.5128512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.23,254.90*55
2025-06-26T08:45:48.5136728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.89,254.83*5E
2025-06-26T08:45:49.5131755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.85,254.70*5E
2025-06-26T08:45:50.5132892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.69,254.72*5C
2025-06-26T08:45:51.5129278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.69,255.00*5E
2025-06-26T08:45:52.5037502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,255.28*5B
2025-06-26T08:45:53.5033792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,255.43*70
2025-06-26T08:45:54.5129210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.74,255.60*5F
2025-06-26T08:45:55.5132194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.51,255.73*55
2025-06-26T08:45:56.5130688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,255.64*5B
2025-06-26T08:45:57.5133347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,255.49*7B
2025-06-26T08:45:58.5134412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,255.45*5C
2025-06-26T08:45:59.5133152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,255.36*56
2025-06-26T08:46:00.5135945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,255.13*5B
2025-06-26T08:46:01.5131664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.43,254.98*53
2025-06-26T08:46:02.5135086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,255.02*53
2025-06-26T08:46:03.5130766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,255.31*5B
2025-06-26T08:46:04.5130538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,255.86*5E
2025-06-26T08:46:05.5037879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,256.34*74
2025-06-26T08:46:06.5129300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.65,256.55*79
2025-06-26T08:46:07.5137988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,256.52*71
2025-06-26T08:46:08.5132961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,256.23*72
2025-06-26T08:46:09.5136853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,255.81*76
2025-06-26T08:46:10.5131588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.46,255.46*71
2025-06-26T08:46:11.5138157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.06,255.34*77
2025-06-26T08:46:12.5134084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,255.50*5E
2025-06-26T08:46:13.5132351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,255.91*5A
2025-06-26T08:46:14.5133738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.23,256.47*7F
2025-06-26T08:46:15.5038550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.23,256.99*7D
2025-06-26T08:46:16.5136129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,257.07*75
2025-06-26T08:46:17.5131235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,256.64*59
2025-06-26T08:46:18.5130734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,256.11*5B
2025-06-26T08:46:19.5136502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,255.85*75
2025-06-26T08:46:20.5137263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.46,255.78*76
2025-06-26T08:46:21.5133855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,255.78*76
2025-06-26T08:46:22.5136438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,255.78*5D
2025-06-26T08:46:23.5128855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,255.87*5C
2025-06-26T08:46:24.5131646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,255.93*74
2025-06-26T08:46:25.5134014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,255.91*7D
2025-06-26T08:46:26.5131777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,255.92*54
2025-06-26T08:46:27.5129381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,256.14*5E
2025-06-26T08:46:28.5138469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,256.53*56
2025-06-26T08:46:29.5136666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,256.72*5F
2025-06-26T08:46:30.5136161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,256.47*79
2025-06-26T08:46:31.5138279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,256.12*7B
2025-06-26T08:46:32.5131127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,256.01*58
2025-06-26T08:46:33.5136684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,256.11*57
2025-06-26T08:46:34.5131231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,256.24*75
2025-06-26T08:46:35.5134064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,256.40*73
2025-06-26T08:46:36.5137690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,256.61*7B
2025-06-26T08:46:37.5136609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,256.66*79
2025-06-26T08:46:38.5134797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,256.55*5C
2025-06-26T08:46:39.5130324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.43,256.46*51
2025-06-26T08:46:40.5131736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.96,256.57*58
2025-06-26T08:46:41.5137291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,256.73*55
2025-06-26T08:46:42.5131927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,256.78*76
2025-06-26T08:46:43.5137534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,256.70*7C
2025-06-26T08:46:44.5134812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,256.60*7A
2025-06-26T08:46:45.5137643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,256.64*7A
2025-06-26T08:46:46.5138359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,256.71*58
2025-06-26T08:46:47.5133008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,256.70*54
2025-06-26T08:46:48.5134082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,256.58*74
2025-06-26T08:46:49.5136025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.39,256.48*72
2025-06-26T08:46:50.5136554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.19,256.37*53
2025-06-26T08:46:51.5137119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.02,256.28*5E
2025-06-26T08:46:52.5135094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,256.30*57
2025-06-26T08:46:53.5136427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,256.31*52
2025-06-26T08:46:54.5136622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.76,256.38*72
2025-06-26T08:46:55.5129196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,256.61*7C
2025-06-26T08:46:56.5137400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,256.92*76
2025-06-26T08:46:57.5134970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,257.13*7E
2025-06-26T08:46:58.5137295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,257.09*58
2025-06-26T08:46:59.5128026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,256.74*55
2025-06-26T08:47:00.5129702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.53,256.22*52
2025-06-26T08:47:01.5136556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.35,255.64*51
2025-06-26T08:47:02.5138568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,255.39*5D
2025-06-26T08:47:03.5133818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,255.64*7C
2025-06-26T08:47:04.5131128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,256.18*70
2025-06-26T08:47:05.5137117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,256.72*7C
2025-06-26T08:47:06.5132918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,257.08*5D
2025-06-26T08:47:07.5131534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,257.03*7F
2025-06-26T08:47:08.5132371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.96,256.63*70
2025-06-26T08:47:09.5133571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.28,256.13*5A
2025-06-26T08:47:10.5135628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.67,255.77*51
2025-06-26T08:47:11.5133597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,255.88*5B
2025-06-26T08:47:12.5135915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,256.25*57
2025-06-26T08:47:13.5133639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,256.39*71
2025-06-26T08:47:14.5130399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,256.24*7E
2025-06-26T08:47:15.5131851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,255.95*76
2025-06-26T08:47:16.5137370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,255.80*74
2025-06-26T08:47:17.5134938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,255.91*53
2025-06-26T08:47:18.5136507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,256.18*59
2025-06-26T08:47:19.5137240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,256.63*5F
2025-06-26T08:47:20.5131149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,256.97*59
2025-06-26T08:47:21.5137368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,256.86*56
2025-06-26T08:47:22.5128781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,256.42*5E
2025-06-26T08:47:23.5132022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,255.98*7F
2025-06-26T08:47:24.5137312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,255.72*77
2025-06-26T08:47:25.5129054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,255.70*7A
2025-06-26T08:47:26.5137951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,255.87*56
2025-06-26T08:47:27.5138094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,256.12*5B
2025-06-26T08:47:28.5137901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,256.32*53
2025-06-26T08:47:29.5133680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.35,256.52*53
2025-06-26T08:47:30.5128579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.21,256.67*57
2025-06-26T08:47:31.5134420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,256.71*56
2025-06-26T08:47:32.5136618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,256.46*55
2025-06-26T08:47:33.5133349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,255.92*5B
2025-06-26T08:47:34.5131025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,255.46*59
2025-06-26T08:47:35.5136914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.22,255.30*55
2025-06-26T08:47:36.5129601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.57,255.32*7C
2025-06-26T08:47:37.5131715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,255.47*70
2025-06-26T08:47:38.5133227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,255.74*5F
2025-06-26T08:47:39.5129082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.14,256.15*79
2025-06-26T08:47:40.5132364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.13,256.72*71
2025-06-26T08:47:41.5136312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.84,257.18*7A
2025-06-26T08:47:42.5138177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.18,257.22*57
2025-06-26T08:47:43.5135442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.01,256.84*5A
2025-06-26T08:47:44.5132730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.99,256.07*55
2025-06-26T08:47:45.5131761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.80,255.25*58
2025-06-26T08:47:46.5135728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,254.53*50
2025-06-26T08:47:47.5130734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,254.05*72
2025-06-26T08:47:48.5132649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,254.03*57
2025-06-26T08:47:49.5138345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,254.68*54
2025-06-26T08:47:50.5131077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,255.86*5C
2025-06-26T08:47:51.5135759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,257.17*51
2025-06-26T08:47:52.5135231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,258.13*56
2025-06-26T08:47:53.5131698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,258.43*5E
2025-06-26T08:47:54.5135627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.96,258.18*58
2025-06-26T08:47:55.5138220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.49,257.25*58
2025-06-26T08:47:56.5132905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.57,255.86*55
2025-06-26T08:47:57.5137566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,254.67*5B
2025-06-26T08:47:58.5138039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,254.18*5B
2025-06-26T08:47:59.5134480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,254.50*7E
2025-06-26T08:48:00.5136521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.99,255.39*7D
2025-06-26T08:48:01.5128923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,256.37*7C
2025-06-26T08:48:02.5136814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,257.11*5A
2025-06-26T08:48:03.5131977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,257.44*79
2025-06-26T08:48:04.5135600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.50,257.45*52
2025-06-26T08:48:05.5131055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.31,257.46*54
2025-06-26T08:48:06.5129715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,257.59*55
2025-06-26T08:48:07.5133542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,257.62*54
2025-06-26T08:48:08.5136214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,257.39*53
2025-06-26T08:48:09.5130114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.76,256.89*51
2025-06-26T08:48:10.5136761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,256.30*57
2025-06-26T08:48:11.5131400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,255.83*7D
2025-06-26T08:48:12.5129970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.97,255.65*59
2025-06-26T08:48:13.5130258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.10,255.74*5F
2025-06-26T08:48:14.5136004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.49,256.11*57
2025-06-26T08:48:15.5133383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.99,256.66*52
2025-06-26T08:48:16.5133902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,257.18*53
2025-06-26T08:48:17.5130673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,257.45*7B
2025-06-26T08:48:18.5135357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,257.41*79
2025-06-26T08:48:19.5135519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.28,257.19*74
2025-06-26T08:48:20.5137597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.76,256.90*72
2025-06-26T08:48:21.5134129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.39,256.55*7B
2025-06-26T08:48:22.5135415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,256.31*7D
2025-06-26T08:48:23.5133049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.23,256.35*7B
2025-06-26T08:48:24.5128745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.82,256.56*7A
2025-06-26T08:48:25.5135733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.17,256.57*7F
2025-06-26T08:48:26.5137612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.24,256.46*5D
2025-06-26T08:48:27.5133863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.81,256.30*58
2025-06-26T08:48:28.5136405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.10,256.14*5B
2025-06-26T08:48:29.5132161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.73,256.05*54
2025-06-26T08:48:30.5134109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.55,256.03*78
2025-06-26T08:48:31.5130095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.30,256.24*7F
2025-06-26T08:48:32.5132628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.34,256.65*7F
2025-06-26T08:48:33.5129546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.52,257.15*55
2025-06-26T08:48:34.5129694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.48,257.62*5D
2025-06-26T08:48:35.5129043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.12,257.87*5A
2025-06-26T08:48:36.5138601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,257.74*79
2025-06-26T08:48:37.5133502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,257.24*59
2025-06-26T08:48:38.5130469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.74,256.56*57
2025-06-26T08:48:39.5131376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.28,255.90*58
2025-06-26T08:48:40.5133055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,2.93,255.52*5A
2025-06-26T08:48:41.5127935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.96,255.68*52
2025-06-26T08:48:42.5132453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,256.51*57
2025-06-26T08:48:43.5129696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,257.69*58
2025-06-26T08:48:44.5134110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.10,258.69*56
2025-06-26T08:48:45.5129129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.85,259.31*51
2025-06-26T08:48:46.5129372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.08,259.23*70
2025-06-26T08:48:47.5135333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.30,258.39*7C
2025-06-26T08:48:48.5133051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.93,257.12*71
2025-06-26T08:48:49.5133337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,256.01*54
2025-06-26T08:48:50.5128636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.21,255.61*53
2025-06-26T08:48:51.5136120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.15,255.82*71
2025-06-26T08:48:52.5129828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.60,256.22*7F
2025-06-26T08:48:53.5129499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.92,256.74*71
2025-06-26T08:48:54.5130650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,257.28*59
2025-06-26T08:48:55.5136325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.44,257.68*5E
2025-06-26T08:48:56.5130428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.70,257.88*55
2025-06-26T08:48:57.5137877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.65,258.02*73
2025-06-26T08:48:58.5129639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.32,258.08*70
2025-06-26T08:48:59.5137598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,257.78*77
2025-06-26T08:49:00.5131151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,257.01*51
2025-06-26T08:49:01.5135520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,256.07*7E
2025-06-26T08:49:02.5138285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,255.36*73
2025-06-26T08:49:03.5133119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,255.13*76
2025-06-26T08:49:04.5131756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,255.52*57
2025-06-26T08:49:05.5131193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,256.38*5C
2025-06-26T08:49:06.5132926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.23,257.35*52
2025-06-26T08:49:07.5136424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.27,258.18*5D
2025-06-26T08:49:08.5132381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,258.67*59
2025-06-26T08:49:09.5137568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,258.64*5A
2025-06-26T08:49:10.5135136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,258.32*5B
2025-06-26T08:49:11.5131125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,257.93*76
2025-06-26T08:49:12.5133896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,257.48*5C
2025-06-26T08:49:13.5138839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,256.88*55
2025-06-26T08:49:14.5134006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,256.30*79
2025-06-26T08:49:15.5129542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,256.11*55
2025-06-26T08:49:16.5133084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,256.24*79
2025-06-26T08:49:17.5130225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.99,256.46*7D
2025-06-26T08:49:18.5134928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,256.80*5A
2025-06-26T08:49:19.5128432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.04,257.43*53
2025-06-26T08:49:20.5129570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.29,258.41*7D
2025-06-26T08:49:21.5132192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.55,259.23*7E
2025-06-26T08:49:22.5132947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.00,259.49*7D
2025-06-26T08:49:23.5129070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,259.29*70
2025-06-26T08:49:24.5132073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,258.67*70
2025-06-26T08:49:25.5137752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.14,257.88*78
2025-06-26T08:49:26.5129336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,5.08,257.20*75
2025-06-26T08:49:27.5135756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.19,256.74*71
2025-06-26T08:49:28.5128851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,256.54*59
2025-06-26T08:49:29.5135176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.93,256.63*77
2025-06-26T08:49:30.5130452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.23,257.06*78
2025-06-26T08:49:31.5138404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.06,257.61*7F
2025-06-26T08:49:32.5130623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.17,258.10*72
2025-06-26T08:49:33.5133229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,258.40*73
2025-06-26T08:49:34.5138528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,258.41*54
2025-06-26T08:49:35.5130466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.24,258.26*73
2025-06-26T08:49:36.5133158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.63,258.23*73
2025-06-26T08:49:37.5138806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.91,258.15*71
2025-06-26T08:49:38.5129959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.76,257.90*77
2025-06-26T08:49:39.5135530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,257.64*55
2025-06-26T08:49:40.5128214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,257.29*5D
2025-06-26T08:49:41.5134783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.36,256.73*54
2025-06-26T08:49:42.5133085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.45,256.13*50
2025-06-26T08:49:43.5131931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.01,255.90*7D
2025-06-26T08:49:44.5138015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,256.15*74
2025-06-26T08:49:45.5133101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,256.73*7B
2025-06-26T08:49:46.5132001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,257.29*57
2025-06-26T08:49:47.5133195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,257.41*7A
2025-06-26T08:49:48.5134266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.07,257.11*79
2025-06-26T08:49:49.5129687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.94,256.77*5A
2025-06-26T08:49:50.5131810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.22,256.70*7E
2025-06-26T08:49:51.5129241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,256.72*71
2025-06-26T08:49:52.5131748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,256.51*79
2025-06-26T08:49:53.5139324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,256.08*7D
2025-06-26T08:49:54.5130267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.39,255.67*74
2025-06-26T08:49:55.5136670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.71,255.39*7D
2025-06-26T08:49:56.5135792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,255.37*54
2025-06-26T08:49:57.5132452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,255.62*5F
2025-06-26T08:49:58.5129268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,255.86*5F
2025-06-26T08:49:59.5137714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.14,255.68*5A
2025-06-26T08:50:00.5129945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.58,255.23*59
2025-06-26T08:50:01.5138791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.80,255.03*5B
2025-06-26T08:50:02.5133032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,255.38*52
2025-06-26T08:50:03.5137367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,256.10*57
2025-06-26T08:50:04.5134902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.02,256.91*5C
2025-06-26T08:50:05.5129556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,257.33*53
2025-06-26T08:50:06.5131198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,257.18*7F
2025-06-26T08:50:07.5135537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,256.83*53
2025-06-26T08:50:08.5137619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.98,256.32*5F
2025-06-26T08:50:09.5132766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.37,255.67*55
2025-06-26T08:50:10.5129131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.34,255.02*56
2025-06-26T08:50:11.5135471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.09,254.60*50
2025-06-26T08:50:12.5132525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,254.67*55
2025-06-26T08:50:13.5130025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,255.32*51
2025-06-26T08:50:14.5131507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,256.25*55
2025-06-26T08:50:15.5133224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,257.05*55
2025-06-26T08:50:16.5129534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,257.52*7C
2025-06-26T08:50:17.5132346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,257.70*70
2025-06-26T08:50:18.5132423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,257.73*50
2025-06-26T08:50:19.5128779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,257.53*50
2025-06-26T08:50:20.5131406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,257.03*58
2025-06-26T08:50:21.5130737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,256.34*51
2025-06-26T08:50:22.5132847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,255.66*57
2025-06-26T08:50:23.5137770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,255.29*50
2025-06-26T08:50:24.5138331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,255.37*5D
2025-06-26T08:50:25.5136432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,255.78*56
2025-06-26T08:50:26.5138158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,256.31*5C
2025-06-26T08:50:27.5130268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,256.97*5A
2025-06-26T08:50:28.5131689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,257.70*53
2025-06-26T08:50:29.5132864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,258.23*52
2025-06-26T08:50:30.5136648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,258.35*75
2025-06-26T08:50:31.5132366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,258.07*5C
2025-06-26T08:50:32.5135840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,257.37*55
2025-06-26T08:50:33.5131624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,256.68*5F
2025-06-26T08:50:34.5136745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,256.27*79
2025-06-26T08:50:35.5132043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,255.95*59
2025-06-26T08:50:36.5136652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.75,255.75*50
2025-06-26T08:50:37.5137540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.07,255.90*5E
2025-06-26T08:50:38.5128778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.69,256.34*5D
2025-06-26T08:50:39.5136471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,256.92*5E
2025-06-26T08:50:40.5131880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,257.51*56
2025-06-26T08:50:41.5138704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,257.97*7B
2025-06-26T08:50:42.5137408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,258.20*7B
2025-06-26T08:50:43.5138016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,258.29*7D
2025-06-26T08:50:44.5130458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,258.27*78
2025-06-26T08:50:45.5136617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,258.00*72
2025-06-26T08:50:46.5129212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,257.32*71
2025-06-26T08:50:47.5137247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,256.49*52
2025-06-26T08:50:48.5129997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,255.89*58
2025-06-26T08:50:49.5137213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.53,255.76*54
2025-06-26T08:50:50.5130776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.90,255.97*57
2025-06-26T08:50:51.5135483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.13,256.42*53
2025-06-26T08:50:52.5137593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.13,257.08*5B
2025-06-26T08:50:53.5133725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,257.77*51
2025-06-26T08:50:54.5134860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,258.34*77
2025-06-26T08:50:55.5130176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.33,258.75*51
2025-06-26T08:50:56.5132125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,258.85*5B
2025-06-26T08:50:57.5137146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,258.61*53
2025-06-26T08:50:58.5130266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,258.01*5C
2025-06-26T08:50:59.5129910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,257.01*54
2025-06-26T08:51:00.5134043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,255.96*52
2025-06-26T08:51:01.5130796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,255.41*5F
2025-06-26T08:51:02.5132441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.32,255.64*54
2025-06-26T08:51:03.5138040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.08,256.56*72
2025-06-26T08:51:04.5136523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.67,257.76*78
2025-06-26T08:51:05.5136150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,258.64*72
2025-06-26T08:51:06.5137157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,258.84*5A
2025-06-26T08:51:07.5134012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.17,258.61*75
2025-06-26T08:51:08.5134761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.21,258.28*7D
2025-06-26T08:51:09.5131829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.64,258.03*74
2025-06-26T08:51:10.5136595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,257.94*7B
2025-06-26T08:51:11.5138308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,257.81*5C
2025-06-26T08:51:12.5134428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.20,257.56*7A
2025-06-26T08:51:13.5132861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.78,257.20*7F
2025-06-26T08:51:14.5135423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.57,256.68*76
2025-06-26T08:51:15.5136806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,256.27*71
2025-06-26T08:51:16.5132028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,256.31*5F
2025-06-26T08:51:17.5130417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.87,256.86*51
2025-06-26T08:51:18.5131801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.27,257.81*5A
2025-06-26T08:51:19.5137569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.59,258.75*5E
2025-06-26T08:51:20.5130394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.46,259.10*5E
2025-06-26T08:51:21.5135407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,258.73*74
2025-06-26T08:51:22.5137014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,257.91*7B
2025-06-26T08:51:23.5133152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,256.90*55
2025-06-26T08:51:24.5138299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,256.05*7C
2025-06-26T08:51:25.5133890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.16,255.60*7B
2025-06-26T08:51:26.5132013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.13,255.53*75
2025-06-26T08:51:27.5136973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,255.84*70
2025-06-26T08:51:28.5136283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,256.22*57
2025-06-26T08:51:29.5131748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,256.64*53
2025-06-26T08:51:30.5132312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.00,257.17*5F
2025-06-26T08:51:31.5134120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.72,257.63*56
2025-06-26T08:51:32.5137810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.97,257.68*50
2025-06-26T08:51:33.5132268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.60,257.22*55
2025-06-26T08:51:34.5131328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,256.54*55
2025-06-26T08:51:35.5136033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,255.97*5C
2025-06-26T08:51:36.5134295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,255.65*7D
2025-06-26T08:51:37.5130872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.67,255.70*7C
2025-06-26T08:51:38.5130274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.87,255.97*5C
2025-06-26T08:51:39.5137254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,256.28*71
2025-06-26T08:51:40.5129726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,256.54*56
2025-06-26T08:51:41.5134804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.29,256.65*59
2025-06-26T08:51:42.5137582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.81,256.57*5B
2025-06-26T08:51:43.5129078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.22,256.27*54
2025-06-26T08:51:44.5134997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.21,256.05*54
2025-06-26T08:51:45.5134101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,256.03*7D
2025-06-26T08:51:46.5135270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.71,256.00*5D
2025-06-26T08:51:47.5132780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,255.82*5F
2025-06-26T08:51:48.5135040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,255.67*7B
2025-06-26T08:51:49.5130336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,255.73*57
2025-06-26T08:51:50.5137672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.10,255.95*5E
2025-06-26T08:51:51.5132934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.89,256.16*50
2025-06-26T08:51:52.5133515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,256.17*5C
2025-06-26T08:51:53.5129528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,256.05*59
2025-06-26T08:51:54.5131717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,255.85*70
2025-06-26T08:51:55.5129852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,255.47*73
2025-06-26T08:51:56.5129173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,255.10*73
2025-06-26T08:51:57.5135096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,255.03*76
2025-06-26T08:51:58.5137980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.12,255.22*71
2025-06-26T08:51:59.5133055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.95,255.57*71
2025-06-26T08:52:00.5137272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,255.98*55
2025-06-26T08:52:01.5136514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,256.23*52
2025-06-26T08:52:02.5134450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,256.27*56
2025-06-26T08:52:03.5132053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.18,256.34*72
2025-06-26T08:52:04.5132883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.39,256.50*75
2025-06-26T08:52:05.5130075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,256.53*77
2025-06-26T08:52:06.5130467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,256.29*75
2025-06-26T08:52:07.5137249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,255.74*51
2025-06-26T08:52:08.5137214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.91,254.97*52
2025-06-26T08:52:09.5132927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.20,254.33*52
2025-06-26T08:52:10.5138885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.63,254.11*57
2025-06-26T08:52:11.5136486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,254.46*58
2025-06-26T08:52:12.5138239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.42,255.38*71
2025-06-26T08:52:13.5138087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.55,256.69*5B
2025-06-26T08:52:14.5130075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.73,257.65*58
2025-06-26T08:52:15.5135266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,257.79*5C
2025-06-26T08:52:16.5136942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,257.42*51
2025-06-26T08:52:17.5132326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.76,256.88*5C
2025-06-26T08:52:18.5135658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.66,256.28*58
2025-06-26T08:52:19.5130151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.42,255.74*5D
2025-06-26T08:52:20.5132984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.78,255.46*56
2025-06-26T08:52:21.5135007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.39,255.37*77
2025-06-26T08:52:22.5134584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,255.42*78
2025-06-26T08:52:23.5132525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,255.60*7D
2025-06-26T08:52:24.5130680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,255.93*72
2025-06-26T08:52:25.5135092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,256.56*73
2025-06-26T08:52:26.5137243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,257.33*5F
2025-06-26T08:52:27.5132951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,258.00*54
2025-06-26T08:52:28.5129738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,258.30*53
2025-06-26T08:52:29.5130649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,258.14*5C
2025-06-26T08:52:30.5131549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,257.75*5C
2025-06-26T08:52:31.5131877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,257.23*54
2025-06-26T08:52:32.5133364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.58,256.69*5D
2025-06-26T08:52:33.5129086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.50,256.26*50
2025-06-26T08:52:34.5130837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.15,256.06*52
2025-06-26T08:52:35.5135265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.56,256.24*5B
2025-06-26T08:52:36.5138564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,256.84*75
2025-06-26T08:52:37.5136741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,257.68*5D
2025-06-26T08:52:38.5130546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.60,258.31*56
2025-06-26T08:52:39.5130499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.25,258.41*75
2025-06-26T08:52:40.5133007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.43,257.99*70
2025-06-26T08:52:41.5137324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,257.42*7C
2025-06-26T08:52:42.5130291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,257.13*56
2025-06-26T08:52:43.5137054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,257.25*5C
2025-06-26T08:52:44.5127951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.30,257.49*77
2025-06-26T08:52:45.5137407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.90,257.58*77
2025-06-26T08:52:46.5129492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.27,257.51*71
2025-06-26T08:52:47.5137786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,257.63*5A
2025-06-26T08:52:48.5130489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,257.85*5D
2025-06-26T08:52:49.5135899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.94,257.73*5A
2025-06-26T08:52:50.5137675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.34,257.40*50
2025-06-26T08:52:51.5135614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,257.19*5B
2025-06-26T08:52:52.5133153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,257.17*5D
2025-06-26T08:52:53.5129332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,257.33*7D
2025-06-26T08:52:54.5128922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.99,257.66*7B
2025-06-26T08:52:55.5135176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,258.02*7E
2025-06-26T08:52:56.5137354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,258.34*56
2025-06-26T08:52:57.5132331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,258.53*76
2025-06-26T08:52:58.5136686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,258.56*7A
2025-06-26T08:52:59.5132824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,258.34*53
2025-06-26T08:53:00.5136736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.65,257.87*5A
2025-06-26T08:53:01.5137340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.29,257.53*5F
2025-06-26T08:53:02.5128680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.76,257.47*55
2025-06-26T08:53:03.5134260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.29,257.62*57
2025-06-26T08:53:04.5134673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,257.80*71
2025-06-26T08:53:05.5136713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,257.81*58
2025-06-26T08:53:06.5135584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,257.59*75
2025-06-26T08:53:07.5130097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,257.36*7C
2025-06-26T08:53:08.5134199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,257.32*7E
2025-06-26T08:53:09.5134214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,257.55*70
2025-06-26T08:53:10.5130687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,257.97*7B
2025-06-26T08:53:11.5130011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,258.32*5C
2025-06-26T08:53:12.5132681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,258.46*51
2025-06-26T08:53:13.5128888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.73,258.19*58
2025-06-26T08:53:14.5129873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.30,257.69*55
2025-06-26T08:53:15.5135200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.27,257.36*5A
2025-06-26T08:53:16.5138580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.67,257.32*7B
2025-06-26T08:53:17.5131758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,257.36*7E
2025-06-26T08:53:18.5133350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,257.39*74
2025-06-26T08:53:19.5138087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.30,257.29*74
2025-06-26T08:53:20.5129965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.51,256.99*7F
2025-06-26T08:53:21.5136717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.07,256.61*7A
2025-06-26T08:53:22.5128991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.59,256.45*77
2025-06-26T08:53:23.5131247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,256.54*50
2025-06-26T08:53:24.5229545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,256.93*7B
2025-06-26T08:53:25.5237784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.03,257.41*7F
2025-06-26T08:53:26.5230768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.26,257.73*7C
2025-06-26T08:53:27.5130551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,257.78*7D
2025-06-26T08:53:28.5133063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,257.70*55
2025-06-26T08:53:29.5137997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.76,257.51*50
2025-06-26T08:53:30.5134407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.76,257.02*54
2025-06-26T08:53:31.5133817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.51,256.38*5D
2025-06-26T08:53:32.5229360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,255.95*50
2025-06-26T08:53:33.5137655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,255.75*56
2025-06-26T08:53:34.5133680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,255.78*58
2025-06-26T08:53:35.5238005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,256.06*53
2025-06-26T08:53:36.5229192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,256.27*57
2025-06-26T08:53:37.5132550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,256.38*54
2025-06-26T08:53:38.5136737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,256.62*56
2025-06-26T08:53:39.5133857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,257.05*54
2025-06-26T08:53:40.5135680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,257.50*5C
2025-06-26T08:53:41.5131274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,257.80*5E
2025-06-26T08:53:42.5132906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.90,257.91*71
2025-06-26T08:53:43.5229079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.88,257.81*78
2025-06-26T08:53:44.5230932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,257.33*7E
2025-06-26T08:53:45.5237134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,256.53*7E
2025-06-26T08:53:46.5228806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,255.76*53
2025-06-26T08:53:47.5137086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.79,255.25*73
2025-06-26T08:53:48.5130870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.35,255.10*74
2025-06-26T08:53:49.5135584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.81,255.38*7E
2025-06-26T08:53:50.5131415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,256.06*76
2025-06-26T08:53:51.5231336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,257.07*78
2025-06-26T08:53:52.5136336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,257.99*7F
2025-06-26T08:53:53.5138698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.24,258.51*7C
2025-06-26T08:53:54.5135942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.37,258.44*78
2025-06-26T08:53:55.5131710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.65,257.81*5F
2025-06-26T08:53:56.5133970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,256.96*58
2025-06-26T08:53:57.5136444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,256.24*58
2025-06-26T08:53:58.5238307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,255.72*53
2025-06-26T08:53:59.5228401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,255.48*5A
2025-06-26T08:54:00.5232794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,255.60*5E
2025-06-26T08:54:01.5128855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.01,255.90*71
2025-06-26T08:54:02.5130604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.70,256.22*74
2025-06-26T08:54:03.5137990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.91,256.53*74
2025-06-26T08:54:04.5234639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,256.75*58
2025-06-26T08:54:05.5231028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,256.99*75
2025-06-26T08:54:06.5235417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.65,257.30*7E
2025-06-26T08:54:07.5231940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.22,257.64*78
2025-06-26T08:54:08.5138383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.38,257.85*51
2025-06-26T08:54:09.5135724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.96,257.71*59
2025-06-26T08:54:10.5230559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.50,257.23*5A
2025-06-26T08:54:11.5136831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,256.55*5B
2025-06-26T08:54:12.5238035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,255.84*56
2025-06-26T08:54:13.5136000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,255.42*79
2025-06-26T08:54:14.5137663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.77,255.52*73
2025-06-26T08:54:15.5137401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.21,256.03*7F
2025-06-26T08:54:16.5138387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.16,256.63*78
2025-06-26T08:54:17.5231338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,257.27*79
2025-06-26T08:54:18.5230334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,257.98*5D
2025-06-26T08:54:19.5235013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,258.52*5B
2025-06-26T08:54:20.5228592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.94,258.65*56
2025-06-26T08:54:21.5139462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.46,258.29*5B
2025-06-26T08:54:22.5238186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.02,257.58*59
2025-06-26T08:54:23.5236115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.16,257.00*79
2025-06-26T08:54:24.5235324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.02,256.97*75
2025-06-26T08:54:25.5229718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,257.35*53
2025-06-26T08:54:26.5133588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.06,257.89*77
2025-06-26T08:54:27.5132065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.68,258.22*79
2025-06-26T08:54:28.5228959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.96,258.19*75
2025-06-26T08:54:29.5136459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.74,257.83*75
2025-06-26T08:54:30.5135586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,257.40*7E
2025-06-26T08:54:31.5232868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,257.11*58
2025-06-26T08:54:32.5234311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.53,257.09*77
2025-06-26T08:54:33.5230463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.70,257.36*75
2025-06-26T08:54:34.5237376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.37,257.69*79
2025-06-26T08:54:35.5235875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.28,258.03*52
2025-06-26T08:54:36.5236989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,258.23*5F
2025-06-26T08:54:37.5231100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,258.16*54
2025-06-26T08:54:38.5235031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,257.99*54
2025-06-26T08:54:39.5232552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,257.77*5B
2025-06-26T08:54:40.5233816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,257.45*57
2025-06-26T08:54:41.5230425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,257.05*7E
2025-06-26T08:54:42.5232035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.20,256.59*5A
2025-06-26T08:54:43.5230518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.38,256.16*56
2025-06-26T08:54:44.5238022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,256.07*51
2025-06-26T08:54:45.5233547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,256.44*71
2025-06-26T08:54:46.5234473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,257.11*53
2025-06-26T08:54:47.5235545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.22,257.82*54
2025-06-26T08:54:48.5235593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.69,258.33*50
2025-06-26T08:54:49.5234257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.55,258.66*5C
2025-06-26T08:54:50.5231141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.45,258.71*76
2025-06-26T08:54:51.5236899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.82,258.21*78
2025-06-26T08:54:52.5234802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.57,257.26*7C
2025-06-26T08:54:53.5230323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,256.42*7D
2025-06-26T08:54:54.5234383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.27,255.99*7B
2025-06-26T08:54:55.5229076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.77,256.01*79
2025-06-26T08:54:56.5230750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.22,256.45*72
2025-06-26T08:54:57.5235779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.61,257.11*7A
2025-06-26T08:54:58.5232930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,257.92*70
2025-06-26T08:54:59.5233561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,258.61*5F
2025-06-26T08:55:00.5237380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.21,259.00*53
2025-06-26T08:55:01.5228196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.63,259.17*77
2025-06-26T08:55:02.5231997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.96,259.07*78
2025-06-26T08:55:03.5237167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.66,258.72*7A
2025-06-26T08:55:04.5232201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.27,258.19*55
2025-06-26T08:55:05.5236999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.36,257.66*51
2025-06-26T08:55:06.5235676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,257.42*53
2025-06-26T08:55:07.5231711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.33,257.43*7E
2025-06-26T08:55:08.5233686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.05,257.50*72
2025-06-26T08:55:09.5229939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.19,257.78*78
2025-06-26T08:55:10.5232067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,258.24*73
2025-06-26T08:55:11.5248668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,258.63*54
2025-06-26T08:55:12.5238086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,258.84*73
2025-06-26T08:55:13.5234035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,258.86*51
2025-06-26T08:55:14.5232432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.83,258.66*54
2025-06-26T08:55:15.5234421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.34,258.46*54
2025-06-26T08:55:16.5228858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.43,258.39*56
2025-06-26T08:55:17.5230195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.31,258.33*5A
2025-06-26T08:55:18.5234747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,258.30*55
2025-06-26T08:55:19.5233814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,258.15*74
2025-06-26T08:55:20.5234844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,257.85*73
2025-06-26T08:55:21.5228511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,257.55*7F
2025-06-26T08:55:22.5233181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,257.52*71
2025-06-26T08:55:23.5229530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.31,257.74*75
2025-06-26T08:55:24.5232730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.20,257.76*7A
2025-06-26T08:55:25.5231616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,257.45*55
2025-06-26T08:55:26.5227726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.31,257.02*52
2025-06-26T08:55:27.5231119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.04,256.81*7E
2025-06-26T08:55:28.5233129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.17,256.98*5F
2025-06-26T08:55:29.5230018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,257.44*57
2025-06-26T08:55:30.5231612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,257.88*52
2025-06-26T08:55:31.5231280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,258.15*53
2025-06-26T08:55:32.5232615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,258.18*5E
2025-06-26T08:55:33.5230340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,257.94*5B
2025-06-26T08:55:34.5231631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,257.38*59
2025-06-26T08:55:35.5237550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,256.43*7D
2025-06-26T08:55:36.5231486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,255.46*70
2025-06-26T08:55:37.5236435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,254.82*58
2025-06-26T08:55:38.5230167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,254.56*7A
2025-06-26T08:55:39.5238033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.28,254.86*7F
2025-06-26T08:55:40.5230940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,255.75*58
2025-06-26T08:55:41.5235860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,256.91*5B
2025-06-26T08:55:42.5238287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,257.85*5A
2025-06-26T08:55:43.5234313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,258.29*53
2025-06-26T08:55:44.5230708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.58,258.16*57
2025-06-26T08:55:45.5232790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.19,257.58*79
2025-06-26T08:55:46.5230673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,256.78*75
2025-06-26T08:55:47.5232025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,256.03*7D
2025-06-26T08:55:48.5232105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,255.52*79
2025-06-26T08:55:49.5232021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.74,255.27*77
2025-06-26T08:55:50.5237438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,255.24*77
2025-06-26T08:55:51.5237708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,255.83*79
2025-06-26T08:55:52.5236374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,257.07*7F
2025-06-26T08:55:53.5234224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,258.38*5C
2025-06-26T08:55:54.5229015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,259.13*59
2025-06-26T08:55:55.5228915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.09,258.94*58
2025-06-26T08:55:56.5233772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.84,258.11*53
2025-06-26T08:55:57.5233000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.32,257.21*54
2025-06-26T08:55:58.5230413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,256.52*53
2025-06-26T08:55:59.5234147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,256.28*7B
2025-06-26T08:56:00.5229561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.72,256.55*53
2025-06-26T08:56:01.5236129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.51,256.89*79
2025-06-26T08:56:02.5236427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.72,257.04*7F
2025-06-26T08:56:03.5233366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,256.95*7E
2025-06-26T08:56:04.5234981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,256.73*5C
2025-06-26T08:56:05.5230645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.61,256.47*5D
2025-06-26T08:56:06.5232458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.34,256.35*55
2025-06-26T08:56:07.5228764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.09,256.59*54
2025-06-26T08:56:08.5230418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,257.10*7E
2025-06-26T08:56:09.5231500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,257.44*7C
2025-06-26T08:56:10.5231795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.73,257.34*7C
2025-06-26T08:56:11.5232584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.86,256.87*75
2025-06-26T08:56:12.5235195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,256.43*72
2025-06-26T08:56:13.5232513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,256.37*56
2025-06-26T08:56:14.5237821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,256.52*7F
2025-06-26T08:56:15.5231609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.36,256.60*54
2025-06-26T08:56:16.5238247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.36,256.51*5F
2025-06-26T08:56:17.5234223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.72,256.28*54
2025-06-26T08:56:18.5237967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.39,256.04*57
2025-06-26T08:56:19.5229866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,255.87*5A
2025-06-26T08:56:20.5232443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,255.79*57
2025-06-26T08:56:21.5234329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,255.85*7F
2025-06-26T08:56:22.5235224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,256.02*7C
2025-06-26T08:56:23.5232569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,256.25*77
2025-06-26T08:56:24.5237199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,256.36*7C
2025-06-26T08:56:25.5235408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,256.29*5F
2025-06-26T08:56:26.5235206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,256.04*54
2025-06-26T08:56:27.5231405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.15,255.76*53
2025-06-26T08:56:28.5234407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.25,255.57*53
2025-06-26T08:56:29.5235810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.39,255.44*71
2025-06-26T08:56:30.5230898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,255.32*7D
2025-06-26T08:56:31.5229528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,255.22*7B
2025-06-26T08:56:32.5231807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.30,255.24*79
2025-06-26T08:56:33.5237091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.43,255.47*7E
2025-06-26T08:56:34.5228855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.83,255.89*71
2025-06-26T08:56:35.5235061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,256.31*56
2025-06-26T08:56:36.5238313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,256.60*7E
2025-06-26T08:56:37.5230920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.79,256.67*76
2025-06-26T08:56:38.5231233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,256.46*7E
2025-06-26T08:56:39.5230363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,256.28*51
2025-06-26T08:56:40.5233577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,256.08*5B
2025-06-26T08:56:41.5230346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,255.81*5F
2025-06-26T08:56:42.5232931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,255.45*5A
2025-06-26T08:56:43.5235873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.75,254.94*56
2025-06-26T08:56:44.5237162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.46,254.60*51
2025-06-26T08:56:45.5232811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.18,254.54*59
2025-06-26T08:56:46.5228147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,254.98*5C
2025-06-26T08:56:47.5234489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,255.86*5E
2025-06-26T08:56:48.5228244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.95,256.65*5F
2025-06-26T08:56:49.5234554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.49,256.83*54
2025-06-26T08:56:50.5235523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,256.49*72
2025-06-26T08:56:51.5236171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.96,255.90*7D
2025-06-26T08:56:52.5238579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.21,255.34*52
2025-06-26T08:56:53.5231130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.48,254.88*56
2025-06-26T08:56:54.5236618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.81,254.43*5F
2025-06-26T08:56:55.5234728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.21,254.20*5F
2025-06-26T08:56:56.5234389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.63,254.20*78
2025-06-26T08:56:57.5229881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.73,254.30*71
2025-06-26T08:56:58.5232963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,254.60*79
2025-06-26T08:56:59.5229222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,254.99*7F
2025-06-26T08:57:00.5237812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,255.38*7B
2025-06-26T08:57:01.5228492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.49,255.77*79
2025-06-26T08:57:02.5231372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.16,256.26*7F
2025-06-26T08:57:03.5237473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.39,256.83*78
2025-06-26T08:57:04.5229867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.68,257.15*57
2025-06-26T08:57:05.5235747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.70,257.01*71
2025-06-26T08:57:06.5238544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.94,256.30*79
2025-06-26T08:57:07.5234522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.54,255.17*54
2025-06-26T08:57:08.5237831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.54,254.10*5E
2025-06-26T08:57:09.5235316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.65,253.57*51
2025-06-26T08:57:10.5237954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.81,253.84*56
2025-06-26T08:57:11.5237523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.96,254.75*59
2025-06-26T08:57:12.5233532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.98,255.85*70
2025-06-26T08:57:13.5237712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.81,256.73*5B
2025-06-26T08:57:14.5231320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-3.47,257.22*52
2025-06-26T08:57:15.5230012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.52,257.38*5B
2025-06-26T08:57:16.5231820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.17,257.36*54
2025-06-26T08:57:17.5228597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,257.32*7F
2025-06-26T08:57:18.5236881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.64,257.07*50
2025-06-26T08:57:19.5233523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.12,256.49*59
2025-06-26T08:57:20.5236723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.81,255.66*59
2025-06-26T08:57:21.5234563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.64,254.95*5B
2025-06-26T08:57:22.5231285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.76,254.74*57
2025-06-26T08:57:23.5237980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,255.14*5F
2025-06-26T08:57:24.5231600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,255.94*7F
2025-06-26T08:57:25.5237689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.29,256.86*51
2025-06-26T08:57:26.5237822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.13,257.84*5A
2025-06-26T08:57:27.5232651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.68,258.57*5A
2025-06-26T08:57:28.5237641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.74,258.62*50
2025-06-26T08:57:29.5239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,258.11*5C
2025-06-26T08:57:30.5230315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,257.24*72
2025-06-26T08:57:31.5236006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.57,256.35*52
2025-06-26T08:57:32.5236286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.44,255.90*59
2025-06-26T08:57:33.5233157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.31,256.01*52
2025-06-26T08:57:34.5234373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.29,256.27*54
2025-06-26T08:57:35.5230240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.05,256.44*52
2025-06-26T08:57:36.5233107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.83,256.53*74
2025-06-26T08:57:37.5229658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.37,256.52*79
2025-06-26T08:57:38.5237334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,256.51*7B
2025-06-26T08:57:39.5234496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.22,256.61*57
2025-06-26T08:57:40.5235692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.52,256.97*5F
2025-06-26T08:57:41.5232785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.32,257.44*51
2025-06-26T08:57:42.5233972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.85,257.73*5D
2025-06-26T08:57:43.5229733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,257.77*57
2025-06-26T08:57:44.5232732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.77,257.70*55
2025-06-26T08:57:45.5237670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.64,257.43*52
2025-06-26T08:57:46.5237937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.88,256.89*5A
2025-06-26T08:57:47.5235792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.69,256.40*5E
2025-06-26T08:57:48.5232644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.16,256.35*53
2025-06-26T08:57:49.5237521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,256.71*56
2025-06-26T08:57:50.5230138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,257.10*79
2025-06-26T08:57:51.5232701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.44,257.29*7A
2025-06-26T08:57:52.5236215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.20,257.34*53
2025-06-26T08:57:53.5231326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,257.44*56
2025-06-26T08:57:54.5230902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,257.68*79
2025-06-26T08:57:55.5235984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,257.80*7E
2025-06-26T08:57:56.5237611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,257.57*7B
2025-06-26T08:57:57.5233831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,257.24*54
2025-06-26T08:57:58.5236287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,257.07*79
2025-06-26T08:57:59.5231940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,257.12*79
2025-06-26T08:58:00.5237970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,257.23*51
2025-06-26T08:58:01.5233665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.91,257.33*5A
2025-06-26T08:58:02.5235979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.55,257.42*56
2025-06-26T08:58:03.5234459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.06,257.41*52
2025-06-26T08:58:04.5233390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.36,257.37*54
2025-06-26T08:58:05.5230711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,257.31*56
2025-06-26T08:58:06.5233435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.97,257.20*79
2025-06-26T08:58:07.5231158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.39,257.08*7B
2025-06-26T08:58:08.5229690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.72,256.90*7B
2025-06-26T08:58:09.5230008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.15,256.68*75
2025-06-26T08:58:10.5231406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,256.54*55
2025-06-26T08:58:11.5237210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,256.43*75
2025-06-26T08:58:12.5234045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,256.56*7D
2025-06-26T08:58:13.5229204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.97,257.11*76
2025-06-26T08:58:14.5231906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.26,257.73*7F
2025-06-26T08:58:15.5231501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.13,258.13*59
2025-06-26T08:58:16.5228534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.97,258.06*53
2025-06-26T08:58:17.5236839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.92,257.55*5C
2025-06-26T08:58:18.5229461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.38,256.71*5F
2025-06-26T08:58:19.5233114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,5.48,255.78*72
2025-06-26T08:58:20.5238068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.85,255.14*76
2025-06-26T08:58:21.5232722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.90,255.09*79
2025-06-26T08:58:22.5229817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.03,255.59*5D
2025-06-26T08:58:23.5235755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.53,256.34*50
2025-06-26T08:58:24.5232390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.11,257.06*50
2025-06-26T08:58:25.5237562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,257.51*7B
2025-06-26T08:58:26.5233723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.84,257.40*5E
2025-06-26T08:58:27.5238235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.44,256.98*5D
2025-06-26T08:58:28.5229045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.00,256.61*50
2025-06-26T08:58:29.5233994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.79,256.53*50
2025-06-26T08:58:30.5237214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.29,256.84*59
2025-06-26T08:58:31.5231725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,257.18*50
2025-06-26T08:58:32.5232569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,257.21*70
2025-06-26T08:58:33.5228441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.16,257.05*7C
2025-06-26T08:58:34.5236764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.52,256.76*78
2025-06-26T08:58:35.5232640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.19,256.43*5A
2025-06-26T08:58:36.5234847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,256.30*5F
2025-06-26T08:58:37.5236410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,256.27*7C
2025-06-26T08:58:38.5236850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,256.24*71
2025-06-26T08:58:39.5228961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,256.41*51
2025-06-26T08:58:40.5230910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.99,256.94*5F
2025-06-26T08:58:41.5237414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.59,257.49*51
2025-06-26T08:58:42.5238114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.93,257.59*51
2025-06-26T08:58:43.5237395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.06,257.23*57
2025-06-26T08:58:44.5237685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,256.62*54
2025-06-26T08:58:45.5234163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,255.97*71
2025-06-26T08:58:46.5236121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.77,255.59*77
2025-06-26T08:58:47.5232973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.28,255.52*75
2025-06-26T08:58:48.5234682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,255.45*7C
2025-06-26T08:58:49.5230964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,255.23*79
2025-06-26T08:58:50.5232557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,254.97*73
2025-06-26T08:58:51.5230240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,254.96*76
2025-06-26T08:58:52.5235366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,255.40*72
2025-06-26T08:58:53.5236152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,256.10*78
2025-06-26T08:58:54.5237265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.76,256.61*51
2025-06-26T08:58:55.5236794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.79,256.72*5C
2025-06-26T08:58:56.5229306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.57,256.58*51
2025-06-26T08:58:57.5234766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.87,256.24*54
2025-06-26T08:58:58.5229179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,255.71*7B
2025-06-26T08:58:59.5235530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,255.06*5D
2025-06-26T08:59:00.5237753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,254.56*7A
2025-06-26T08:59:01.5237042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.22,254.46*7C
2025-06-26T08:59:02.5235790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.55,254.61*7F
2025-06-26T08:59:03.5236621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,254.98*57
2025-06-26T08:59:04.5238338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,255.64*76
2025-06-26T08:59:05.5236287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.52,256.31*7C
2025-06-26T08:59:06.5233693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.53,256.65*56
2025-06-26T08:59:07.5231992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.40,256.53*52
2025-06-26T08:59:08.5237666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.13,256.09*5C
2025-06-26T08:59:09.5237931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,255.53*5F
2025-06-26T08:59:10.5236140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.11,255.17*7D
2025-06-26T08:59:11.5230966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.02,255.28*70
2025-06-26T08:59:12.5233718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.13,255.70*7A
2025-06-26T08:59:13.5233366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.25,256.04*7B
2025-06-26T08:59:14.5235884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,256.02*59
2025-06-26T08:59:15.5229872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,255.62*7D
2025-06-26T08:59:16.5231991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.98,255.20*78
2025-06-26T08:59:17.5236650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.85,255.13*78
2025-06-26T08:59:18.5235739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.93,255.39*7C
2025-06-26T08:59:19.5234458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,255.81*7D
2025-06-26T08:59:20.5236575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,256.20*7A
2025-06-26T08:59:21.5233490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,256.41*7A
2025-06-26T08:59:22.5234985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,256.32*74
2025-06-26T08:59:23.5233127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,256.09*59
2025-06-26T08:59:24.5235125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,255.94*5E
2025-06-26T08:59:25.5232659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.02,256.01*79
2025-06-26T08:59:26.5233877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,256.21*77
2025-06-26T08:59:27.5230510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,256.37*7B
2025-06-26T08:59:28.5233063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,256.40*7D
2025-06-26T08:59:29.5228438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,256.36*75
2025-06-26T08:59:30.5229613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.00,256.45*74
2025-06-26T08:59:31.5237542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.88,256.64*78
2025-06-26T08:59:32.5234921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.24,256.84*7C
2025-06-26T08:59:33.5235547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,256.97*5E
2025-06-26T08:59:34.5237214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.08,257.13*77
2025-06-26T08:59:35.5234265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.32,257.25*7D
2025-06-26T08:59:36.5233862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.15,257.21*74
2025-06-26T08:59:37.5237861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.12,256.90*58
2025-06-26T08:59:38.5232742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,256.60*5D
2025-06-26T08:59:39.5237415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,256.57*52
2025-06-26T08:59:40.5229937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,256.74*50
2025-06-26T08:59:41.5234844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,257.04*56
2025-06-26T08:59:42.5237065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,257.40*7A
2025-06-26T08:59:43.5234126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,257.63*7E
2025-06-26T08:59:44.5237101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.11,257.62*79
2025-06-26T08:59:45.5232651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.72,257.36*54
2025-06-26T08:59:46.5229240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.53,257.01*53
2025-06-26T08:59:47.5235800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.56,256.68*5E
2025-06-26T08:59:48.5235252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.08,256.46*5A
2025-06-26T08:59:49.5229699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.43,256.44*7C
2025-06-26T08:59:50.5238652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.22,256.58*73
2025-06-26T08:59:51.5228237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.95,256.75*71
2025-06-26T08:59:52.5231414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,256.84*74
2025-06-26T08:59:53.5232693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,256.99*70
2025-06-26T08:59:54.5237063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.24,257.22*78
2025-06-26T08:59:55.5232254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.85,257.42*7F
2025-06-26T08:59:56.5233764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.67,257.47*7F
2025-06-26T08:59:57.5231105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,257.21*7D
2025-06-26T08:59:58.5231604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,256.74*56
2025-06-26T08:59:59.5231564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,256.36*5E
2025-06-26T09:00:00.5231915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,256.35*7C
2025-06-26T09:00:01.5235276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,256.56*7F
2025-06-26T09:00:02.5232282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,256.66*7E
2025-06-26T09:00:03.5238061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,256.49*70
2025-06-26T09:00:04.5228850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,256.29*76
2025-06-26T09:00:05.5232335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,256.38*54
2025-06-26T09:00:06.5239277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,256.77*55
2025-06-26T09:00:07.5237562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,257.27*51
2025-06-26T09:00:08.5236991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,257.53*5B
2025-06-26T09:00:09.5235384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.11,257.45*7F
2025-06-26T09:00:10.5233260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.50,257.23*70
2025-06-26T09:00:11.5229463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.31,256.95*71
2025-06-26T09:00:12.5234604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,256.58*75
2025-06-26T09:00:13.5231300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,256.14*7F
2025-06-26T09:00:14.5232593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,255.67*79
2025-06-26T09:00:15.5232760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.97,255.36*7C
2025-06-26T09:00:16.5234354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.53,255.45*78
2025-06-26T09:00:17.5229880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.21,255.90*57
2025-06-26T09:00:18.5236951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,256.42*5A
2025-06-26T09:00:19.5238823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,256.79*76
2025-06-26T09:00:20.5229029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,256.98*7D
2025-06-26T09:00:21.5237694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,257.06*7D
2025-06-26T09:00:22.5229360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,257.12*50
2025-06-26T09:00:23.5235472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,257.03*56
2025-06-26T09:00:24.5232689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,256.63*57
2025-06-26T09:00:25.5228579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,255.96*79
2025-06-26T09:00:26.5230443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,255.34*7C
2025-06-26T09:00:27.5236708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,254.92*5E
2025-06-26T09:00:28.5236013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,254.78*55
2025-06-26T09:00:29.5234658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,255.02*54
2025-06-26T09:00:30.5235668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,255.59*70
2025-06-26T09:00:31.5232578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.60,256.40*75
2025-06-26T09:00:32.5233047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.75,257.30*78
2025-06-26T09:00:33.5233454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,257.97*7A
2025-06-26T09:00:34.5228907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,258.17*5F
2025-06-26T09:00:35.5237068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.94,257.83*58
2025-06-26T09:00:36.5228842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.70,257.08*58
2025-06-26T09:00:37.5235293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,256.14*55
2025-06-26T09:00:38.5232038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,255.17*70
2025-06-26T09:00:39.5235744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,254.47*7D
2025-06-26T09:00:40.5237452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,254.20*75
2025-06-26T09:00:41.5233910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,254.34*55
2025-06-26T09:00:42.5234864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,254.95*52
2025-06-26T09:00:43.5231959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,255.85*5F
2025-06-26T09:00:44.5233861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,256.83*59
2025-06-26T09:00:45.5235426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,257.58*55
2025-06-26T09:00:46.5236657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,257.74*58
2025-06-26T09:00:47.5232423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,257.30*7F
2025-06-26T09:00:48.5229173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,256.39*74
2025-06-26T09:00:49.5237691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,255.42*52
2025-06-26T09:00:50.5233277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,254.72*5A
2025-06-26T09:00:51.5236987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.74,254.41*59
2025-06-26T09:00:52.5234858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.30,254.47*51
2025-06-26T09:00:53.5230764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.87,254.88*77
2025-06-26T09:00:54.5232097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,255.45*7C
2025-06-26T09:00:55.5231796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,255.92*5A
2025-06-26T09:00:56.5230296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,256.26*74
2025-06-26T09:00:57.5236233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.18,256.48*7B
2025-06-26T09:00:58.5228729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,256.44*7C
2025-06-26T09:00:59.5233593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,256.23*50
2025-06-26T09:01:00.5237761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,255.87*57
2025-06-26T09:01:01.5234184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.03,255.31*55
2025-06-26T09:01:02.5237225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.42,254.83*59
2025-06-26T09:01:03.5229318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.01,254.72*53
2025-06-26T09:01:04.5232433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,254.80*5D
2025-06-26T09:01:05.5231820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,254.96*5E
2025-06-26T09:01:06.5230587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,255.21*56
2025-06-26T09:01:07.5231158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,255.59*74
2025-06-26T09:01:08.5234691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,256.03*5E
2025-06-26T09:01:09.5232958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.49,256.47*50
2025-06-26T09:01:10.5230743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,256.80*5D
2025-06-26T09:01:11.5234307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,256.71*7D
2025-06-26T09:01:12.5238031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,256.19*53
2025-06-26T09:01:13.5229062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.35,255.47*57
2025-06-26T09:01:14.5232376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.27,254.96*5B
2025-06-26T09:01:15.5237958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.41,254.78*5E
2025-06-26T09:01:16.5235437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.82,254.89*57
2025-06-26T09:01:17.5231540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,255.11*52
2025-06-26T09:01:18.5233222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,255.55*7F
2025-06-26T09:01:19.5230275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,256.11*5F
2025-06-26T09:01:20.5230553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,256.58*7D
2025-06-26T09:01:21.5229142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,256.88*71
2025-06-26T09:01:22.5233968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,256.92*7E
2025-06-26T09:01:23.5231311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,256.74*79
2025-06-26T09:01:24.5230769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,256.55*5E
2025-06-26T09:01:25.5236447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,256.33*58
2025-06-26T09:01:26.5228622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,256.10*5A
2025-06-26T09:01:27.5236113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,255.84*52
2025-06-26T09:01:28.5232202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,255.58*50
2025-06-26T09:01:29.5236793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,255.49*59
2025-06-26T09:01:30.5237336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,255.78*5B
2025-06-26T09:01:31.5234874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,256.36*55
2025-06-26T09:01:32.5230181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,256.78*53
2025-06-26T09:01:33.5230609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,256.83*75
2025-06-26T09:01:34.5235318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,256.66*53
2025-06-26T09:01:35.5237715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,256.53*75
2025-06-26T09:01:36.5230926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,256.52*7B
2025-06-26T09:01:37.5233237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,256.51*7B
2025-06-26T09:01:38.5234995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,256.57*58
2025-06-26T09:01:39.5236131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,256.60*57
2025-06-26T09:01:40.5237847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,256.43*55
2025-06-26T09:01:41.5233935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,256.10*5A
2025-06-26T09:01:42.5233296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,255.44*56
2025-06-26T09:01:43.5238514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,254.73*77
2025-06-26T09:01:44.5228799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,254.75*70
2025-06-26T09:01:45.5238478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,255.63*7B
2025-06-26T09:01:46.5230705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,256.90*7B
2025-06-26T09:01:47.5231866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,258.07*79
2025-06-26T09:01:48.5238141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,258.61*5A
2025-06-26T09:01:49.5233540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,258.29*53
2025-06-26T09:01:50.5235993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,257.51*5B
2025-06-26T09:01:51.5231745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,256.84*5A
2025-06-26T09:01:52.5234041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,256.53*52
2025-06-26T09:01:53.5236351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,256.35*72
2025-06-26T09:01:54.5238400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,256.11*5F
2025-06-26T09:01:55.5232670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,255.70*54
2025-06-26T09:01:56.5234059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.54,255.33*71
2025-06-26T09:01:57.5235971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.93,255.24*77
2025-06-26T09:01:58.5235985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.12,255.55*71
2025-06-26T09:01:59.5235168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,256.27*53
2025-06-26T09:02:00.5236916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,257.20*7A
2025-06-26T09:02:01.5234016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.36,258.05*7C
2025-06-26T09:02:02.5329460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.28,258.54*7D
2025-06-26T09:02:03.5237236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.93,258.31*7C
2025-06-26T09:02:04.5229894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,257.37*50
2025-06-26T09:02:05.5234305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.17,256.08*58
2025-06-26T09:02:06.5236333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.20,254.84*58
2025-06-26T09:02:07.5232124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.12,254.04*5E
2025-06-26T09:02:08.5232583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.02,253.84*72
2025-06-26T09:02:09.5229073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,254.24*75
2025-06-26T09:02:10.5230505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,255.13*53
2025-06-26T09:02:11.5233757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,256.32*54
2025-06-26T09:02:12.5333509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,257.45*7E
2025-06-26T09:02:13.5331331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.46,258.15*70
2025-06-26T09:02:14.5236565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.16,258.25*73
2025-06-26T09:02:15.5235618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.16,257.84*55
2025-06-26T09:02:16.5236424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,257.18*54
2025-06-26T09:02:17.5232548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,256.44*53
2025-06-26T09:02:18.5235883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,255.76*51
2025-06-26T09:02:19.5231067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,255.29*7D
2025-06-26T09:02:20.5233621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,255.09*58
2025-06-26T09:02:21.5229772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,255.18*58
2025-06-26T09:02:22.5231260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,255.61*57
2025-06-26T09:02:23.5329132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,256.12*52
2025-06-26T09:02:24.5235333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,256.49*54
2025-06-26T09:02:25.5231026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.77,256.75*52
2025-06-26T09:02:26.5231011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,256.94*5A
2025-06-26T09:02:27.5238542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,257.11*71
2025-06-26T09:02:28.5237054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,257.06*7C
2025-06-26T09:02:29.5231168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,256.68*5C
2025-06-26T09:02:30.5238704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,256.18*5B
2025-06-26T09:02:31.5230766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,255.86*7D
2025-06-26T09:02:32.5231526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,255.69*7A
2025-06-26T09:02:33.5232828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,255.47*51
2025-06-26T09:02:34.5236973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.18,255.28*57
2025-06-26T09:02:35.5233310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,255.26*57
2025-06-26T09:02:36.5329823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.79,255.49*53
2025-06-26T09:02:37.5238501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.14,255.87*5C
2025-06-26T09:02:38.5228220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.42,256.17*51
2025-06-26T09:02:39.5237991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.08,256.38*7F
2025-06-26T09:02:40.5328701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,256.58*73
2025-06-26T09:02:41.5235210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,256.70*51
2025-06-26T09:02:42.5233490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.15,256.68*5E
2025-06-26T09:02:43.5235612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.25,256.50*77
2025-06-26T09:02:44.5237557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.52,256.15*7C
2025-06-26T09:02:45.5237961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,255.73*71
2025-06-26T09:02:46.5338443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.72,255.35*5F
2025-06-26T09:02:47.5235082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.07,255.17*56
2025-06-26T09:02:48.5235684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.53,255.36*50
2025-06-26T09:02:49.5231979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.76,255.85*5E
2025-06-26T09:02:50.5233938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,256.44*5C
2025-06-26T09:02:51.5328166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,256.86*5B
2025-06-26T09:02:52.5237443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,256.90*59
2025-06-26T09:02:53.5233829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,256.65*70
2025-06-26T09:02:54.5235504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,256.44*75
2025-06-26T09:02:55.5231839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.11,256.28*5F
2025-06-26T09:02:56.5332372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,256.03*55
2025-06-26T09:02:57.5339526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,255.73*57
2025-06-26T09:02:58.5238396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,255.56*5F
2025-06-26T09:02:59.5328667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,255.46*54
2025-06-26T09:03:00.5332617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.67,255.44*51
2025-06-26T09:03:01.5328771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.23,255.46*55
2025-06-26T09:03:02.5236945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.82,255.48*50
2025-06-26T09:03:03.5234855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.13,255.55*50
2025-06-26T09:03:04.5237150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.93,255.77*54
2025-06-26T09:03:05.5330409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,256.03*53
2025-06-26T09:03:06.5231466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,256.14*71
2025-06-26T09:03:07.5337571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.26,256.00*78
2025-06-26T09:03:08.5331252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.28,255.76*51
2025-06-26T09:03:09.5331760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.70,255.72*5C
2025-06-26T09:03:10.5332875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,255.80*59
2025-06-26T09:03:11.5332788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,255.69*51
2025-06-26T09:03:12.5332434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.79,255.33*57
2025-06-26T09:03:13.5336521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.56,255.06*51
2025-06-26T09:03:14.5338917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.18,255.14*5F
2025-06-26T09:03:15.5234816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.78,255.55*5B
2025-06-26T09:03:16.5337505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,256.13*7E
2025-06-26T09:03:17.5334022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,256.78*5E
2025-06-26T09:03:18.5237173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.26,257.37*50
2025-06-26T09:03:19.5330922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.02,257.52*51
2025-06-26T09:03:20.5236614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.40,257.04*7D
2025-06-26T09:03:21.5338176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.51,256.03*74
2025-06-26T09:03:22.5329416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.77,254.92*57
2025-06-26T09:03:23.5331553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.81,254.31*59
2025-06-26T09:03:24.5331774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.16,254.64*7F
2025-06-26T09:03:25.5334763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.10,255.67*7B
2025-06-26T09:03:26.5338208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.83,256.82*7C
2025-06-26T09:03:27.5338511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.89,257.59*71
2025-06-26T09:03:28.5238298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,257.60*5F
2025-06-26T09:03:29.5338270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.65,256.88*7B
2025-06-26T09:03:30.5329187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.98,255.76*7E
2025-06-26T09:03:31.5234097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.65,254.66*7D
2025-06-26T09:03:32.5237585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.98,253.82*75
2025-06-26T09:03:33.5337004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,253.41*5D
2025-06-26T09:03:34.5337723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,253.50*78
2025-06-26T09:03:35.5328838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,254.18*7C
2025-06-26T09:03:36.5330453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,255.30*7A
2025-06-26T09:03:37.5335543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,256.61*77
2025-06-26T09:03:38.5338114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,257.50*70
2025-06-26T09:03:39.5334046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,257.52*51
2025-06-26T09:03:40.5336048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,256.82*5D
2025-06-26T09:03:41.5331634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,255.85*5B
2025-06-26T09:03:42.5331680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.03,255.00*7E
2025-06-26T09:03:43.5238797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.24,254.50*7B
2025-06-26T09:03:44.5328498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.70,254.32*78
2025-06-26T09:03:45.5236448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,254.40*7F
2025-06-26T09:03:46.5336950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,254.65*7C
2025-06-26T09:03:47.5332559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.63,254.98*71
2025-06-26T09:03:48.5332189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.01,255.23*7D
2025-06-26T09:03:49.5336885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.37,255.40*76
2025-06-26T09:03:50.5331572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,255.61*78
2025-06-26T09:03:51.5338098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,255.97*5A
2025-06-26T09:03:52.5329336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.26,256.33*7F
2025-06-26T09:03:53.5335352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.82,256.33*77
2025-06-26T09:03:54.5334704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.71,255.97*74
2025-06-26T09:03:55.5329264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,255.36*71
2025-06-26T09:03:56.5329471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,254.70*59
2025-06-26T09:03:57.5351030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,254.16*7D
2025-06-26T09:03:58.5336470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.96,253.84*75
2025-06-26T09:03:59.5334070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.00,253.87*77
2025-06-26T09:04:00.5331830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.50,254.31*7B
2025-06-26T09:04:01.5330749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,255.19*54
2025-06-26T09:04:02.5329568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,256.22*70
2025-06-26T09:04:03.5332154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,256.97*79
2025-06-26T09:04:04.5333904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,257.15*5E
2025-06-26T09:04:05.5331544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,256.78*58
2025-06-26T09:04:06.5328083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,255.93*5F
2025-06-26T09:04:07.5334074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,254.96*52
2025-06-26T09:04:08.5335286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,254.35*74
2025-06-26T09:04:09.5334151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,254.21*7F
2025-06-26T09:04:10.5335857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.16,254.38*79
2025-06-26T09:04:11.5328697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,254.67*74
2025-06-26T09:04:12.5330720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,255.01*51
2025-06-26T09:04:13.5336800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,255.42*7E
2025-06-26T09:04:14.5335921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,255.92*77
2025-06-26T09:04:15.5330335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,256.27*52
2025-06-26T09:04:16.5334521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.20,256.25*51
2025-06-26T09:04:17.5329444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.83,255.84*5C
2025-06-26T09:04:18.5332048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.56,255.23*57
2025-06-26T09:04:19.5331455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,254.79*5D
2025-06-26T09:04:20.5334103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,254.78*5A
2025-06-26T09:04:21.5335679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,255.15*5A
2025-06-26T09:04:22.5337630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,255.68*59
2025-06-26T09:04:23.5334464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,256.07*57
2025-06-26T09:04:24.5337190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,256.21*5C
2025-06-26T09:04:25.5332544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,256.32*55
2025-06-26T09:04:26.5335874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,256.44*50
2025-06-26T09:04:27.5332367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,256.35*5B
2025-06-26T09:04:28.5334663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.58,255.90*59
2025-06-26T09:04:29.5330486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.35,255.27*51
2025-06-26T09:04:30.5332723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.43,254.86*52
2025-06-26T09:04:31.5331860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,254.87*5B
2025-06-26T09:04:32.5335954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,255.17*7F
2025-06-26T09:04:33.5334635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.87,255.68*56
2025-06-26T09:04:34.5335308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.81,256.40*5E
2025-06-26T09:04:35.5331639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,257.14*50
2025-06-26T09:04:36.5336280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,257.77*78
2025-06-26T09:04:37.5333796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,257.98*7E
2025-06-26T09:04:38.5337598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.07,257.54*7A
2025-06-26T09:04:39.5331074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.71,256.53*55
2025-06-26T09:04:40.5333053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.92,255.40*5F
2025-06-26T09:04:41.5330045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.98,254.67*5D
2025-06-26T09:04:42.5331251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.14,254.56*7B
2025-06-26T09:04:43.5337297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.44,255.01*7A
2025-06-26T09:04:44.5329751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.35,255.87*7A
2025-06-26T09:04:45.5335451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,256.82*72
2025-06-26T09:04:46.5333896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.78,257.49*7C
2025-06-26T09:04:47.5331990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.87,257.87*7E
2025-06-26T09:04:48.5337564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.85,258.03*7C
2025-06-26T09:04:49.5333516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.01,257.90*70
2025-06-26T09:04:50.5335460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,257.34*7C
2025-06-26T09:04:51.5337820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,256.60*7C
2025-06-26T09:04:52.5331461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.87,255.95*73
2025-06-26T09:04:53.5338262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.75,255.74*7A
2025-06-26T09:04:54.5331221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.24,255.95*71
2025-06-26T09:04:55.5331001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.66,256.40*53
2025-06-26T09:04:56.5331423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,256.88*52
2025-06-26T09:04:57.5336477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.59,257.22*5E
2025-06-26T09:04:58.5336831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.62,257.38*5F
2025-06-26T09:04:59.5329045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,257.38*5C
2025-06-26T09:05:00.5332394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,257.35*57
2025-06-26T09:05:01.5330307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,257.32*5A
2025-06-26T09:05:02.5328262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.31,257.26*50
2025-06-26T09:05:03.5329671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.83,257.21*5A
2025-06-26T09:05:04.5332879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,257.11*50
2025-06-26T09:05:05.5333529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,256.91*5A
2025-06-26T09:05:06.5339581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.51,256.79*59
2025-06-26T09:05:07.5334138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.66,256.85*5B
2025-06-26T09:05:08.5335203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.17,256.92*56
2025-06-26T09:05:09.5331962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.56,256.93*5A
2025-06-26T09:05:10.5335277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,257.08*5C
2025-06-26T09:05:11.5330854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,257.40*7E
2025-06-26T09:05:12.5333596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,257.63*75
2025-06-26T09:05:13.5328019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,257.51*7C
2025-06-26T09:05:14.5331638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,257.14*7D
2025-06-26T09:05:15.5330125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,256.80*5D
2025-06-26T09:05:16.5333803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,256.81*53
2025-06-26T09:05:17.5332098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,257.12*52
2025-06-26T09:05:18.5328899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,257.40*5A
2025-06-26T09:05:19.5333618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,257.38*58
2025-06-26T09:05:20.5335982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.02,257.12*52
2025-06-26T09:05:21.5331602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.95,256.79*5A
2025-06-26T09:05:22.5333055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.86,256.45*5F
2025-06-26T09:05:23.5332099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.75,256.09*55
2025-06-26T09:05:24.5333296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,256.00*79
2025-06-26T09:05:25.5335186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.41,256.30*59
2025-06-26T09:05:26.5333941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.86,256.93*56
2025-06-26T09:05:27.5337211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.72,257.54*51
2025-06-26T09:05:28.5335150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,257.84*70
2025-06-26T09:05:29.5330015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,257.84*58
2025-06-26T09:05:30.5335489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.06,257.53*52
2025-06-26T09:05:31.5332606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.17,257.04*54
2025-06-26T09:05:32.5333135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.12,256.60*5F
2025-06-26T09:05:33.5331149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.28,256.11*58
2025-06-26T09:05:34.5332736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.02,255.69*71
2025-06-26T09:05:35.5334257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,255.67*79
2025-06-26T09:05:36.5333780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,256.12*5E
2025-06-26T09:05:37.5337032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.08,256.75*58
2025-06-26T09:05:38.5337647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,257.32*7B
2025-06-26T09:05:39.5335441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,257.71*70
2025-06-26T09:05:40.5338271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,257.99*56
2025-06-26T09:05:41.5334032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,258.11*56
2025-06-26T09:05:42.5335374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,257.90*59
2025-06-26T09:05:43.5335482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,257.35*5F
2025-06-26T09:05:44.5333244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,256.73*52
2025-06-26T09:05:45.5330690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.59,256.29*57
2025-06-26T09:05:46.5339160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.88,256.20*5E
2025-06-26T09:05:47.5287386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,256.33*53
2025-06-26T09:05:48.5335479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,256.44*5C
2025-06-26T09:05:49.5331527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,256.60*50
2025-06-26T09:05:50.5332508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,256.70*51
2025-06-26T09:05:51.5329415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.59,256.72*5E
2025-06-26T09:05:52.5331198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.61,256.93*59
2025-06-26T09:05:53.5335454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,257.43*56
2025-06-26T09:05:54.5334392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,257.99*52
2025-06-26T09:05:55.5331391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,258.33*55
2025-06-26T09:05:56.5402598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.49,258.20*59
2025-06-26T09:05:57.5330355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,4.24,257.39*5C
2025-06-26T09:05:58.5329828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.15,256.27*50
2025-06-26T09:05:59.5336572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.15,255.25*56
2025-06-26T09:06:00.5337123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,254.66*7C
2025-06-26T09:06:01.5338595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.23,254.82*5C
2025-06-26T09:06:02.5335431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.63,255.72*5E
2025-06-26T09:06:03.5337199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.08,256.87*57
2025-06-26T09:06:04.5332285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,257.81*58
2025-06-26T09:06:05.5338153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,258.42*74
2025-06-26T09:06:06.5337491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,258.53*5F
2025-06-26T09:06:07.5333406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,258.09*51
2025-06-26T09:06:08.5335737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,257.44*59
2025-06-26T09:06:09.5331964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,257.10*50
2025-06-26T09:06:10.5332783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,257.22*57
2025-06-26T09:06:11.5328857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,257.33*59
2025-06-26T09:06:12.5329209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,257.00*5D
2025-06-26T09:06:13.5337418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.74,256.42*53
2025-06-26T09:06:14.5331349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.73,256.12*7E
2025-06-26T09:06:15.5336033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,256.21*7A
2025-06-26T09:06:16.5331523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,256.58*54
2025-06-26T09:06:17.5328787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,257.19*76
2025-06-26T09:06:18.5338314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.57,257.83*70
2025-06-26T09:06:19.5338040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,258.26*7A
2025-06-26T09:06:20.5330776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,258.36*53
2025-06-26T09:06:21.5336407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,258.19*5F
2025-06-26T09:06:22.5332777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.04,257.83*55
2025-06-26T09:06:23.5330077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.32,257.09*5F
2025-06-26T09:06:24.5330930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.75,256.10*58
2025-06-26T09:06:25.5337130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.30,255.44*5D
2025-06-26T09:06:26.5330251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,255.54*78
2025-06-26T09:06:27.5330518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,256.35*55
2025-06-26T09:06:28.5332517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.61,257.36*5A
2025-06-26T09:06:29.5335910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,258.21*58
2025-06-26T09:06:30.5338524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,258.76*75
2025-06-26T09:06:31.5337160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.18,258.86*5B
2025-06-26T09:06:32.5334808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.16,258.49*55
2025-06-26T09:06:33.5330725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,257.72*58
2025-06-26T09:06:34.5331054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,256.80*73
2025-06-26T09:06:35.5336771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,256.08*7E
2025-06-26T09:06:36.5329415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.19,255.89*74
2025-06-26T09:06:37.5334827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,256.19*73
2025-06-26T09:06:38.5335872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,256.59*5C
2025-06-26T09:06:39.5331722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.27,256.68*5D
2025-06-26T09:06:40.5334003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.21,256.66*55
2025-06-26T09:06:41.5330545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.56,256.84*5B
2025-06-26T09:06:42.5339404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.91,257.29*79
2025-06-26T09:06:43.5334832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.17,257.53*78
2025-06-26T09:06:44.5338749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,257.29*58
2025-06-26T09:06:45.5332537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,256.71*7C
2025-06-26T09:06:46.5333222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.52,255.98*79
2025-06-26T09:06:47.5337341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.55,255.33*5A
2025-06-26T09:06:48.5332443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.50,255.20*57
2025-06-26T09:06:49.5330674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,255.60*54
2025-06-26T09:06:50.5331071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,256.26*7B
2025-06-26T09:06:51.5332147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,257.01*7A
2025-06-26T09:06:52.5333441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,257.37*78
2025-06-26T09:06:53.5330579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,257.18*7C
2025-06-26T09:06:54.5337711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,256.69*74
2025-06-26T09:06:55.5331980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,256.17*5C
2025-06-26T09:06:56.5336938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,255.72*51
2025-06-26T09:06:57.5332839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,255.52*5D
2025-06-26T09:06:58.5332036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.09,255.54*77
2025-06-26T09:06:59.5336373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.98,255.79*70
2025-06-26T09:07:00.5330863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.93,256.25*7F
2025-06-26T09:07:01.5337684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.69,256.74*71
2025-06-26T09:07:02.5330025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,257.06*5D
2025-06-26T09:07:03.5335527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.04,257.22*76
2025-06-26T09:07:04.5334455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,3.98,257.21*73
2025-06-26T09:07:05.5330782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,3.62,257.09*71
2025-06-26T09:07:06.5332626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.76,256.92*72
2025-06-26T09:07:07.5337702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,256.77*5C
2025-06-26T09:07:08.5331134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.04,256.58*7C
2025-06-26T09:07:09.5336762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-3.95,256.42*78
2025-06-26T09:07:10.5338476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-3.34,256.51*7C
2025-06-26T09:07:11.5329497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.60,256.90*78
2025-06-26T09:07:12.5336412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,257.33*57
2025-06-26T09:07:13.5334348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,257.58*58
2025-06-26T09:07:14.5335386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.96,257.66*5D
2025-06-26T09:07:15.5339243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.47,257.69*54
2025-06-26T09:07:16.5334791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.05,257.74*7F
2025-06-26T09:07:17.5331259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.12,257.48*70
2025-06-26T09:07:18.5335030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.08,256.69*70
2025-06-26T09:07:19.5331673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.76,255.65*79
2025-06-26T09:07:20.5330814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,254.92*57
2025-06-26T09:07:21.5328230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.87,254.87*79
2025-06-26T09:07:22.5336151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-4.09,255.42*7C
2025-06-26T09:07:23.5334846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.86,256.43*76
2025-06-26T09:07:24.5337153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.13,257.56*77
2025-06-26T09:07:25.5334663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,258.30*5F
2025-06-26T09:07:26.5335266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.63,258.45*53
2025-06-26T09:07:27.5337424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.52,257.96*5F
2025-06-26T09:07:28.5330565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.62,256.91*5B
2025-06-26T09:07:29.5336012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.00,255.65*50
2025-06-26T09:07:30.5329683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,254.78*51
2025-06-26T09:07:31.5336169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,254.54*53
2025-06-26T09:07:32.5336584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.29,254.77*52
2025-06-26T09:07:33.5334299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.74,255.39*59
2025-06-26T09:07:34.5335379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.92,256.18*54
2025-06-26T09:07:35.5330952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,256.92*74
2025-06-26T09:07:36.5335809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,257.52*5D
2025-06-26T09:07:37.5332160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.71,257.87*5F
2025-06-26T09:07:38.5330899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.91,257.88*5E
2025-06-26T09:07:39.5329405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.06,257.48*5F
2025-06-26T09:07:40.5328802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.16,256.70*56
2025-06-26T09:07:41.5336138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,255.76*52
2025-06-26T09:07:42.5334558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,255.03*7B
2025-06-26T09:07:43.5336463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,254.79*75
2025-06-26T09:07:44.5328617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.91,255.14*70
2025-06-26T09:07:45.5334651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,256.11*70
2025-06-26T09:07:46.5336714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,257.21*70
2025-06-26T09:07:47.5336026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,257.91*73
2025-06-26T09:07:48.5333988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.59,258.08*7F
2025-06-26T09:07:49.5339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,257.81*73
2025-06-26T09:07:50.5337842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,257.30*5B
2025-06-26T09:07:51.5333359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.07,256.86*58
2025-06-26T09:07:52.5335704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.27,256.66*50
2025-06-26T09:07:53.5330927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.19,256.75*76
2025-06-26T09:07:54.5333254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,256.89*7B
2025-06-26T09:07:55.5333575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,256.84*72
2025-06-26T09:07:56.5333824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,256.73*5E
2025-06-26T09:07:57.5331321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,256.68*7C
2025-06-26T09:07:58.5329569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,256.64*7F
2025-06-26T09:07:59.5335657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,256.63*70
2025-06-26T09:08:00.5332306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,256.90*79
2025-06-26T09:08:01.5333080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,257.43*5F
2025-06-26T09:08:02.5334750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,257.88*77
2025-06-26T09:08:03.5330846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,257.97*76
2025-06-26T09:08:04.5332123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,257.61*7F
2025-06-26T09:08:05.5339500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,256.83*58
2025-06-26T09:08:06.5331225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,256.06*57
2025-06-26T09:08:07.5329481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.85,255.59*50
2025-06-26T09:08:08.5330515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.74,255.44*5A
2025-06-26T09:08:09.5337042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,255.59*54
2025-06-26T09:08:10.5328159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,256.03*5B
2025-06-26T09:08:11.5331476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,256.58*7A
2025-06-26T09:08:12.5333240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,257.09*7F
2025-06-26T09:08:13.5330715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,257.48*5C
2025-06-26T09:08:14.5335952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,257.47*5F
2025-06-26T09:08:15.5335227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,257.10*77
2025-06-26T09:08:16.5333973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,256.50*7F
2025-06-26T09:08:17.5328528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.30,255.87*5E
2025-06-26T09:08:18.5329821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.90,255.48*51
2025-06-26T09:08:19.5335005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.47,255.28*58
2025-06-26T09:08:20.5336472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,255.23*76
2025-06-26T09:08:21.5333469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,255.61*7D
2025-06-26T09:08:22.5330813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,256.49*7A
2025-06-26T09:08:23.5336456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,257.51*72
2025-06-26T09:08:24.5336474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,258.07*50
2025-06-26T09:08:25.5336295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.51,257.93*76
2025-06-26T09:08:26.5337914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.64,257.27*7F
2025-06-26T09:08:27.5337684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,256.39*5C
2025-06-26T09:08:28.5331537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,255.66*7C
2025-06-26T09:08:29.5330250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.58,255.39*7F
2025-06-26T09:08:30.5332865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.92,255.57*73
2025-06-26T09:08:31.5329348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,256.03*75
2025-06-26T09:08:32.5330993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,256.49*73
2025-06-26T09:08:33.5338440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,256.83*72
2025-06-26T09:08:34.5337646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,257.03*56
2025-06-26T09:08:35.5337915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,257.20*5E
2025-06-26T09:08:36.5335286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,257.46*5C
2025-06-26T09:08:37.5335483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,257.72*58
2025-06-26T09:08:38.5337714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,257.78*7D
2025-06-26T09:08:39.5337598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,257.69*74
2025-06-26T09:08:40.5330947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.32,257.62*78
2025-06-26T09:08:41.5336625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.16,257.41*7A
2025-06-26T09:08:42.5328683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,256.97*7C
2025-06-26T09:08:43.5335255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,256.42*56
2025-06-26T09:08:44.5335637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,255.97*72
2025-06-26T09:08:45.5336934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.95,255.99*75
2025-06-26T09:08:46.5329402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,256.65*70
2025-06-26T09:08:47.5336978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,257.67*78
2025-06-26T09:08:48.5337497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,258.66*57
2025-06-26T09:08:49.5335695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.13,259.23*72
2025-06-26T09:08:50.5337352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.03,259.21*5A
2025-06-26T09:08:51.5336141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,258.59*54
2025-06-26T09:08:52.5336849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,257.39*5A
2025-06-26T09:08:53.5338454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,256.06*51
2025-06-26T09:08:54.5338978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,255.25*57
2025-06-26T09:08:55.5336414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,255.05*53
2025-06-26T09:08:56.5337725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,255.48*5A
2025-06-26T09:08:57.5336398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,256.34*79
2025-06-26T09:08:58.5338064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,257.17*5C
2025-06-26T09:08:59.5333262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,257.60*54
2025-06-26T09:09:00.5336330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,257.51*5B
2025-06-26T09:09:01.5331600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,257.04*52
2025-06-26T09:09:02.5334556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,256.54*5C
2025-06-26T09:09:03.5330307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,256.32*77
2025-06-26T09:09:04.5332756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,256.28*5E
2025-06-26T09:09:05.5333236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,256.28*77
2025-06-26T09:09:06.5336118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,256.14*5E
2025-06-26T09:09:07.5332494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.98,255.79*59
2025-06-26T09:09:08.5332128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.41,255.47*52
2025-06-26T09:09:09.5338706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.15,255.37*5F
2025-06-26T09:09:10.5328857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.28,255.48*51
2025-06-26T09:09:11.5335737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,255.68*5B
2025-06-26T09:09:12.5336463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,255.74*57
2025-06-26T09:09:13.5332271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.26,255.55*5A
2025-06-26T09:09:14.5331007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.35,255.19*7B
2025-06-26T09:09:15.5337059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,254.88*73
2025-06-26T09:09:16.5337172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,254.78*73
2025-06-26T09:09:17.5329733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,255.09*5C
2025-06-26T09:09:18.5336216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,255.74*50
2025-06-26T09:09:19.5328569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.64,256.35*7F
2025-06-26T09:09:20.5332828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.58,256.59*79
2025-06-26T09:09:21.5331085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.44,256.36*53
2025-06-26T09:09:22.5328541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.80,255.93*57
2025-06-26T09:09:23.5336930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.67,255.47*5C
2025-06-26T09:09:24.5329192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.47,255.11*7E
2025-06-26T09:09:25.5334451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,254.86*7E
2025-06-26T09:09:26.5333333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.44,254.74*7A
2025-06-26T09:09:27.5329721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,254.72*76
2025-06-26T09:09:28.5334705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,254.61*78
2025-06-26T09:09:29.5330751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,254.36*55
2025-06-26T09:09:30.5331707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.36,254.43*52
2025-06-26T09:09:31.5330034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.75,254.99*5A
2025-06-26T09:09:32.5337986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.08,255.73*77
2025-06-26T09:09:33.5334653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,256.27*74
2025-06-26T09:09:34.5335777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,256.41*7E
2025-06-26T09:09:35.5332668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,256.13*78
2025-06-26T09:09:36.5333794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,255.50*79
2025-06-26T09:09:37.5328936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,254.71*7C
2025-06-26T09:09:38.5336773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,253.90*51
2025-06-26T09:09:39.5331649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,253.23*56
2025-06-26T09:09:40.5333293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,253.02*51
2025-06-26T09:09:41.5328961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,253.36*55
2025-06-26T09:09:42.5337570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,254.24*5A
2025-06-26T09:09:43.5335344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,255.32*78
2025-06-26T09:09:44.5334394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,256.27*58
2025-06-26T09:09:45.5329106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,256.90*71
2025-06-26T09:09:46.5330701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,257.11*78
2025-06-26T09:09:47.5328125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,257.01*5F
2025-06-26T09:09:48.5331109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,256.62*56
2025-06-26T09:09:49.5330262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,255.94*5D
2025-06-26T09:09:50.5335445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,255.13*5E
2025-06-26T09:09:51.5337754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,254.33*5B
2025-06-26T09:09:52.5337820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,253.96*5C
2025-06-26T09:09:53.5333094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,254.36*7F
2025-06-26T09:09:54.5332911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,255.13*7B
2025-06-26T09:09:55.5336605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,255.83*7E
2025-06-26T09:09:56.5329715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,256.47*5E
2025-06-26T09:09:57.5336530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,257.09*51
2025-06-26T09:09:58.5328801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,257.47*50
2025-06-26T09:09:59.5335829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,257.42*53
2025-06-26T09:10:00.5337056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,256.95*50
2025-06-26T09:10:01.5332118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.14,256.29*52
2025-06-26T09:10:02.5332955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,255.83*77
2025-06-26T09:10:03.5328439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,255.61*71
2025-06-26T09:10:04.5338565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.83,255.53*58
2025-06-26T09:10:05.5328934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.31,255.64*51
2025-06-26T09:10:06.5335779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,256.04*55
2025-06-26T09:10:07.5333789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,256.62*56
2025-06-26T09:10:08.5336382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.07,256.95*5A
2025-06-26T09:10:09.5330631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.33,257.08*5F
2025-06-26T09:10:10.5337316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.41,257.03*55
2025-06-26T09:10:11.5336728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,256.70*5D
2025-06-26T09:10:12.5336806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,256.14*53
2025-06-26T09:10:13.5336253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.78,255.57*59
2025-06-26T09:10:14.5329179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.60,255.26*51
2025-06-26T09:10:15.5338536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,255.29*5B
2025-06-26T09:10:16.5335584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.73,255.61*55
2025-06-26T09:10:17.5332970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.98,256.11*58
2025-06-26T09:10:18.5335102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.76,256.61*51
2025-06-26T09:10:19.5329910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,256.97*5C
2025-06-26T09:10:20.5330648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,256.90*75
2025-06-26T09:10:21.5338677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,256.37*75
2025-06-26T09:10:22.5331964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,255.54*7A
2025-06-26T09:10:23.5338210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.73,254.72*5E
2025-06-26T09:10:24.5331710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.96,254.21*5F
2025-06-26T09:10:25.5338590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,254.26*50
2025-06-26T09:10:26.5331901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,255.04*55
2025-06-26T09:10:27.5337539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.03,256.34*75
2025-06-26T09:10:28.5330171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.57,257.57*7A
2025-06-26T09:10:29.5336527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.42,258.18*7C
2025-06-26T09:10:30.5330828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,257.84*54
2025-06-26T09:10:31.5336224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,256.77*7D
2025-06-26T09:10:32.5333872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.49,255.63*73
2025-06-26T09:10:33.5337102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.07,255.07*7A
2025-06-26T09:10:34.5333387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.76,255.32*5E
2025-06-26T09:10:35.5329649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,256.09*55
2025-06-26T09:10:36.5338848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.58,256.86*75
2025-06-26T09:10:37.5336005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.58,257.35*72
2025-06-26T09:10:38.5335162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.31,257.52*74
2025-06-26T09:10:39.5336377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,257.19*5D
2025-06-26T09:10:40.5332942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.20,256.56*7A
2025-06-26T09:10:41.5328823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.71,256.06*7E
2025-06-26T09:10:42.5329255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.17,255.88*50
2025-06-26T09:10:43.5335270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,256.10*57
2025-06-26T09:10:44.5337274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,256.63*59
2025-06-26T09:10:45.5333876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,257.16*7C
2025-06-26T09:10:46.5337028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,257.45*71
2025-06-26T09:10:47.5331518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.83,257.45*74
2025-06-26T09:10:48.5336492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.78,257.10*77
2025-06-26T09:10:49.5336588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,256.57*5B
2025-06-26T09:10:50.5337064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,256.17*50
2025-06-26T09:10:51.5332376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.24,255.96*5B
2025-06-26T09:10:52.5334891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.44,255.96*5C
2025-06-26T09:10:53.5331355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.87,255.97*51
2025-06-26T09:10:54.5333827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,255.93*53
2025-06-26T09:10:55.5330080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,255.90*7B
2025-06-26T09:10:56.5332060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,255.99*54
2025-06-26T09:10:57.5336431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.52,256.32*7F
2025-06-26T09:10:58.5336597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.07,256.83*7E
2025-06-26T09:10:59.5433338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.77,257.20*7C
2025-06-26T09:11:00.5337998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.43,257.10*75
2025-06-26T09:11:01.5332975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,256.63*5E
2025-06-26T09:11:02.5333872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,256.08*59
2025-06-26T09:11:03.5330042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.82,255.51*52
2025-06-26T09:11:04.5331575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.48,254.95*5D
2025-06-26T09:11:05.5328861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,254.69*5B
2025-06-26T09:11:06.5331686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,254.84*73
2025-06-26T09:11:07.5336691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,255.22*58
2025-06-26T09:11:08.5332485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.64,255.73*5E
2025-06-26T09:11:09.5339110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,256.23*55
2025-06-26T09:11:10.5335150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,256.51*5E
2025-06-26T09:11:11.5332034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,256.59*56
2025-06-26T09:11:12.5336258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.48,256.49*51
2025-06-26T09:11:13.5329898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.32,256.14*57
2025-06-26T09:11:14.5330247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,255.87*58
2025-06-26T09:11:15.5332528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,255.89*79
2025-06-26T09:11:16.5338101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,256.01*76
2025-06-26T09:11:17.5430523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,255.89*77
2025-06-26T09:11:18.5429212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,255.67*57
2025-06-26T09:11:19.5337040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,255.45*53
2025-06-26T09:11:20.5338673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.02,255.28*70
2025-06-26T09:11:21.5333150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.83,255.29*78
2025-06-26T09:11:22.5334128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,255.42*74
2025-06-26T09:11:23.5330147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,255.74*72
2025-06-26T09:11:24.5432042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,256.13*7C
2025-06-26T09:11:25.5437482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,256.40*77
2025-06-26T09:11:26.5428512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.48,256.49*7C
2025-06-26T09:11:27.5434048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.88,256.34*7A
2025-06-26T09:11:28.5336302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.18,255.97*54
2025-06-26T09:11:29.5336940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,255.63*5C
2025-06-26T09:11:30.5332789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,255.51*5E
2025-06-26T09:11:31.5333679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,255.63*54
2025-06-26T09:11:32.5336573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.71,255.83*59
2025-06-26T09:11:33.5337855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,256.00*52
2025-06-26T09:11:34.5429605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,255.98*56
2025-06-26T09:11:35.5336101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,255.84*55
2025-06-26T09:11:36.5339438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,255.69*5D
2025-06-26T09:11:37.5337406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,255.54*50
2025-06-26T09:11:38.5437483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,255.34*79
2025-06-26T09:11:39.5336655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,255.00*53
2025-06-26T09:11:40.5436984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.37,254.72*52
2025-06-26T09:11:41.5432963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.45,254.79*58
2025-06-26T09:11:42.5435888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,255.36*57
2025-06-26T09:11:43.5428632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,256.15*52
2025-06-26T09:11:44.5430558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,256.92*76
2025-06-26T09:11:45.5433377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,257.42*56
2025-06-26T09:11:46.5429899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,257.36*59
2025-06-26T09:11:47.5436026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,256.61*7B
2025-06-26T09:11:48.5432844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,255.38*53
2025-06-26T09:11:49.5432921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.37,254.13*54
2025-06-26T09:11:50.5335067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.91,253.34*5E
2025-06-26T09:11:51.5335921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.53,253.42*5A
2025-06-26T09:11:52.5337486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,254.23*57
2025-06-26T09:11:53.5433301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,255.39*59
2025-06-26T09:11:54.5435828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,256.46*73
2025-06-26T09:11:55.5430723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,257.18*7B
2025-06-26T09:11:56.5430868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,257.45*73
2025-06-26T09:11:57.5437950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,257.18*79
2025-06-26T09:11:58.5435612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,256.57*7D
2025-06-26T09:11:59.5430100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,255.86*5C
2025-06-26T09:12:00.5333945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,255.15*78
2025-06-26T09:12:01.5428423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,254.74*55
2025-06-26T09:12:02.5336647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,254.82*55
2025-06-26T09:12:03.5338525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,255.26*57
2025-06-26T09:12:04.5430659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.70,255.87*71
2025-06-26T09:12:05.5434285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,256.49*7B
2025-06-26T09:12:06.5435680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,256.92*79
2025-06-26T09:12:07.5430554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,257.10*7D
2025-06-26T09:12:08.5430585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,257.13*7A
2025-06-26T09:12:09.5436496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,257.13*79
2025-06-26T09:12:10.5428823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,257.26*57
2025-06-26T09:12:11.5435363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,257.49*59
2025-06-26T09:12:12.5428706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,257.46*7D
2025-06-26T09:12:13.5437408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,256.93*7D
2025-06-26T09:12:14.5430108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,256.19*7E
2025-06-26T09:12:15.5435425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,255.81*77
2025-06-26T09:12:16.5429001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,256.00*55
2025-06-26T09:12:17.5434879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,256.63*50
2025-06-26T09:12:18.5432949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,257.34*52
2025-06-26T09:12:19.5435589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.27,257.78*5F
2025-06-26T09:12:20.5431604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.26,257.88*50
2025-06-26T09:12:21.5439266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,257.82*7B
2025-06-26T09:12:22.5430820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,257.75*7D
2025-06-26T09:12:23.5436504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,257.63*79
2025-06-26T09:12:24.5437136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.35,257.45*71
2025-06-26T09:12:25.5433279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,257.27*7B
2025-06-26T09:12:26.5435525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,257.05*5E
2025-06-26T09:12:27.5431370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,256.76*5D
2025-06-26T09:12:28.5432882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.83,256.45*55
2025-06-26T09:12:29.5431124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,256.29*54
2025-06-26T09:12:30.5429555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,256.38*5D
2025-06-26T09:12:31.5437383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,256.67*5F
2025-06-26T09:12:32.5434828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,257.01*74
2025-06-26T09:12:33.5429974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,257.18*77
2025-06-26T09:12:34.5453591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,257.04*56
2025-06-26T09:12:35.5432691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,256.91*75
2025-06-26T09:12:36.5437801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,257.02*78
2025-06-26T09:12:37.5431358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,257.15*54
2025-06-26T09:12:38.5432040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,256.90*57
2025-06-26T09:12:39.5435981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.02,256.36*5A
2025-06-26T09:12:40.5435822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.68,255.97*57
2025-06-26T09:12:41.5433719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,255.99*53
2025-06-26T09:12:42.5434532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,256.33*55
2025-06-26T09:12:43.5428979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,256.68*59
2025-06-26T09:12:44.5429851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,256.73*5D
2025-06-26T09:12:45.5436364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,256.58*70
2025-06-26T09:12:46.5438349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,256.48*72
2025-06-26T09:12:47.5437728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.13,256.31*75
2025-06-26T09:12:48.5428903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,256.03*55
2025-06-26T09:12:49.5434662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,255.74*7D
2025-06-26T09:12:50.5437928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.78,255.61*72
2025-06-26T09:12:51.5437106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.17,255.69*5A
2025-06-26T09:12:52.5427577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.64,255.85*5A
2025-06-26T09:12:53.5434603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.95,255.98*56
2025-06-26T09:12:54.5436104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.45,256.18*5E
2025-06-26T09:12:55.5431994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.02,256.46*50
2025-06-26T09:12:56.5436960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,256.65*70
2025-06-26T09:12:57.5431942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,256.56*72
2025-06-26T09:12:58.5437293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,256.34*59
2025-06-26T09:12:59.5436255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.85,256.06*53
2025-06-26T09:13:00.5435831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,255.57*58
2025-06-26T09:13:01.5432993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,254.83*7F
2025-06-26T09:13:02.5429675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,254.30*54
2025-06-26T09:13:03.5433985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.68,254.52*5F
2025-06-26T09:13:04.5437058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.26,255.44*51
2025-06-26T09:13:05.5430779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.15,256.66*5A
2025-06-26T09:13:06.5438610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,257.77*54
2025-06-26T09:13:07.5436713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.19,258.35*77
2025-06-26T09:13:08.5428861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.77,258.12*73
2025-06-26T09:13:09.5433264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.82,257.34*70
2025-06-26T09:13:10.5429390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,256.42*7F
2025-06-26T09:13:11.5428160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,255.45*56
2025-06-26T09:13:12.5434919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,254.70*7E
2025-06-26T09:13:13.5430757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.39,254.51*77
2025-06-26T09:13:14.5430918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.02,254.83*52
2025-06-26T09:13:15.5437062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,255.47*5A
2025-06-26T09:13:16.5435680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,256.24*51
2025-06-26T09:13:17.5433234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,256.95*5E
2025-06-26T09:13:18.5431753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,257.51*56
2025-06-26T09:13:19.5437946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,257.75*70
2025-06-26T09:13:20.5428833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,257.52*7B
2025-06-26T09:13:21.5435002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,256.90*53
2025-06-26T09:13:22.5439051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,256.19*58
2025-06-26T09:13:23.5434599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.22,255.62*7F
2025-06-26T09:13:24.5430097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.32,255.35*79
2025-06-26T09:13:25.5438180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,255.29*7B
2025-06-26T09:13:26.5428428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,255.36*57
2025-06-26T09:13:27.5434995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,255.52*5E
2025-06-26T09:13:28.5427771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.70,255.75*75
2025-06-26T09:13:29.5431918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.36,256.15*7F
2025-06-26T09:13:30.5436355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.73,256.80*70
2025-06-26T09:13:31.5440548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,257.47*7D
2025-06-26T09:13:32.5435009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,257.80*74
2025-06-26T09:13:33.5431302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,257.65*7F
2025-06-26T09:13:34.5432538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,257.18*5D
2025-06-26T09:13:35.5438684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.26,256.50*51
2025-06-26T09:13:36.5438099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.47,255.92*5E
2025-06-26T09:13:37.5433837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.63,255.58*5D
2025-06-26T09:13:38.5430215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,255.46*56
2025-06-26T09:13:39.5433575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,255.54*50
2025-06-26T09:13:40.5435594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,255.69*76
2025-06-26T09:13:41.5430529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.17,255.95*78
2025-06-26T09:13:42.5432901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,256.44*76
2025-06-26T09:13:43.5434913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.54,257.24*75
2025-06-26T09:13:44.5436636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,257.97*70
2025-06-26T09:13:45.5432972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,258.17*7D
2025-06-26T09:13:46.5433332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,257.84*5B
2025-06-26T09:13:47.5432933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.51,257.27*55
2025-06-26T09:13:48.5433185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.39,256.59*52
2025-06-26T09:13:49.5428806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.61,255.85*55
2025-06-26T09:13:50.5429812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.85,255.33*5F
2025-06-26T09:13:51.5429936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,255.21*57
2025-06-26T09:13:52.5437723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,255.26*7D
2025-06-26T09:13:53.5433431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,255.36*73
2025-06-26T09:13:54.5434578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,255.64*52
2025-06-26T09:13:55.5430120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,256.20*54
2025-06-26T09:13:56.5428922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,256.99*77
2025-06-26T09:13:57.5435909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,257.86*7F
2025-06-26T09:13:58.5436736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.82,258.42*50
2025-06-26T09:13:59.5428374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.71,258.44*56
2025-06-26T09:14:00.5435724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.32,257.90*55
2025-06-26T09:14:01.5431002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.45,256.88*50
2025-06-26T09:14:02.5430499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,255.69*5E
2025-06-26T09:14:03.5430598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,254.89*78
2025-06-26T09:14:04.5434166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,254.77*78
2025-06-26T09:14:05.5433859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,255.25*50
2025-06-26T09:14:06.5428876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,256.09*74
2025-06-26T09:14:07.5432409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,257.01*5E
2025-06-26T09:14:08.5431725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,257.79*5F
2025-06-26T09:14:09.5431340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,258.28*5F
2025-06-26T09:14:10.5432089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,258.46*50
2025-06-26T09:14:11.5436012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,258.40*59
2025-06-26T09:14:12.5436185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.22,258.09*7B
2025-06-26T09:14:13.5432303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.19,257.63*78
2025-06-26T09:14:14.5433891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.12,257.15*57
2025-06-26T09:14:15.5430681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,256.79*5A
2025-06-26T09:14:16.5430540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,256.52*5A
2025-06-26T09:14:17.5436887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,256.33*73
2025-06-26T09:14:18.5431969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.59,256.44*79
2025-06-26T09:14:19.5436851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.08,257.05*79
2025-06-26T09:14:20.5429124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,257.88*77
2025-06-26T09:14:21.5436954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,258.47*74
2025-06-26T09:14:22.5436014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,258.87*57
2025-06-26T09:14:23.5429439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.26,259.18*7D
2025-06-26T09:14:24.5432189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.68,259.31*76
2025-06-26T09:14:25.5434122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.74,258.99*71
2025-06-26T09:14:26.5430394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.33,258.11*77
2025-06-26T09:14:27.5435799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,257.07*57
2025-06-26T09:14:28.5430899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,256.47*5D
2025-06-26T09:14:29.5437937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,256.56*7A
2025-06-26T09:14:30.5429798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.76,257.15*7C
2025-06-26T09:14:31.5436613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,258.00*7D
2025-06-26T09:14:32.5437684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,258.89*7D
2025-06-26T09:14:33.5429195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,259.55*56
2025-06-26T09:14:34.5432259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,259.53*77
2025-06-26T09:14:35.5428792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,258.83*79
2025-06-26T09:14:36.5431352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,257.87*57
2025-06-26T09:14:37.5437973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.26,257.06*77
2025-06-26T09:14:38.5435127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-1.05,256.78*70
2025-06-26T09:14:39.5430695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.49,257.07*70
2025-06-26T09:14:40.5431553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.22,257.65*7B
2025-06-26T09:14:41.5438306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,258.32*56
2025-06-26T09:14:42.5432094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.84,258.79*74
2025-06-26T09:14:43.5431762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.69,258.84*73
2025-06-26T09:14:44.5433992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.89,258.55*79
2025-06-26T09:14:45.5437155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,257.99*7D
2025-06-26T09:14:46.5438779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,257.28*5F
2025-06-26T09:14:47.5434884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,256.70*58
2025-06-26T09:14:48.5429804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.85,256.40*5C
2025-06-26T09:14:49.5435483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.73,256.45*51
2025-06-26T09:14:50.5429752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.65,256.71*50
2025-06-26T09:14:51.5433920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.46,257.02*5E
2025-06-26T09:14:52.5436798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,257.39*53
2025-06-26T09:14:53.5432688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,257.58*5C
2025-06-26T09:14:54.5437355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.41,257.56*5B
2025-06-26T09:14:55.5433516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.60,257.44*52
2025-06-26T09:14:56.5438564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,257.12*5F
2025-06-26T09:14:57.5435787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,256.73*7C
2025-06-26T09:14:58.5428970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,256.44*50
2025-06-26T09:14:59.5431674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,256.36*56
2025-06-26T09:15:00.5434659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.11,256.47*51
2025-06-26T09:15:01.5429880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.33,256.65*5A
2025-06-26T09:15:02.5432286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.27,256.87*5F
2025-06-26T09:15:03.5437753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,256.99*59
2025-06-26T09:15:04.5435878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,256.94*53
2025-06-26T09:15:05.5433269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,256.80*7A
2025-06-26T09:15:06.5435346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,256.60*7A
2025-06-26T09:15:07.5436097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,256.50*71
2025-06-26T09:15:08.5430975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,256.54*50
2025-06-26T09:15:09.5428367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,256.67*78
2025-06-26T09:15:10.5432186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,256.92*70
2025-06-26T09:15:11.5436591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,257.25*55
2025-06-26T09:15:12.5433653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,257.57*5A
2025-06-26T09:15:13.5430400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,257.64*50
2025-06-26T09:15:14.5428731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,257.16*55
2025-06-26T09:15:15.5433991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.11,256.20*59
2025-06-26T09:15:16.5438386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.66,255.35*52
2025-06-26T09:15:17.5433248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,255.11*5F
2025-06-26T09:15:18.5438055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,255.30*53
2025-06-26T09:15:19.5430941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,255.67*5D
2025-06-26T09:15:20.5428905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,256.15*52
2025-06-26T09:15:21.5431279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,256.58*7D
2025-06-26T09:15:22.5433279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,256.82*7E
2025-06-26T09:15:23.5438284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,257.03*72
2025-06-26T09:15:24.5437135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,257.11*77
2025-06-26T09:15:25.5435013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,257.00*73
2025-06-26T09:15:26.5430590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,256.62*53
2025-06-26T09:15:27.5435436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,256.05*5B
2025-06-26T09:15:28.5437397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,255.49*5A
2025-06-26T09:15:29.5435283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.63,255.14*7A
2025-06-26T09:15:30.5428417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.82,255.31*74
2025-06-26T09:15:31.5433472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.28,255.96*57
2025-06-26T09:15:32.5437565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,256.74*51
2025-06-26T09:15:33.5435396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,257.33*55
2025-06-26T09:15:34.5433211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,257.56*79
2025-06-26T09:15:35.5432125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.43,257.46*7B
2025-06-26T09:15:36.5432165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.33,257.27*76
2025-06-26T09:15:37.5435491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.39,257.15*76
2025-06-26T09:15:38.5432406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.64,257.24*7F
2025-06-26T09:15:39.5438749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,257.34*78
2025-06-26T09:15:40.5430156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,257.30*50
2025-06-26T09:15:41.5435673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.32,257.20*7F
2025-06-26T09:15:42.5436482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.39,257.16*71
2025-06-26T09:15:43.5432793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.39,257.17*7F
2025-06-26T09:15:44.5434276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.65,257.37*7D
2025-06-26T09:15:45.5429230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,257.59*58
2025-06-26T09:15:46.5430453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.46,257.51*56
2025-06-26T09:15:47.5436544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.80,257.16*52
2025-06-26T09:15:48.5435867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.09,256.92*7A
2025-06-26T09:15:49.5436773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.14,257.02*79
2025-06-26T09:15:50.5435167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.79,257.24*71
2025-06-26T09:15:51.5430464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.74,257.44*50
2025-06-26T09:15:52.5433298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.02,257.59*5A
2025-06-26T09:15:53.5429662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.10,257.81*74
2025-06-26T09:15:54.5431511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.98,258.13*72
2025-06-26T09:15:55.5431298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,258.21*7C
2025-06-26T09:15:56.5435121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,258.11*5A
2025-06-26T09:15:57.5430785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,258.02*5F
2025-06-26T09:15:58.5436713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,257.87*5E
2025-06-26T09:15:59.5432841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,257.70*59
2025-06-26T09:16:00.5435626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,257.58*5E
2025-06-26T09:16:01.5431056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,257.40*58
2025-06-26T09:16:02.5430389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,257.01*54
2025-06-26T09:16:03.5435507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,256.62*53
2025-06-26T09:16:04.5438518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,256.61*79
2025-06-26T09:16:05.5432338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.74,257.14*77
2025-06-26T09:16:06.5437047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.51,258.01*77
2025-06-26T09:16:07.5430341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,258.88*7E
2025-06-26T09:16:08.5432517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,259.30*5F
2025-06-26T09:16:09.5437815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.97,259.15*7E
2025-06-26T09:16:10.5434669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.61,258.46*70
2025-06-26T09:16:11.5432585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.18,257.51*77
2025-06-26T09:16:12.5434353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,256.69*51
2025-06-26T09:16:13.5430325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.82,256.37*59
2025-06-26T09:16:14.5432069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.97,256.67*72
2025-06-26T09:16:15.5428472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.87,257.17*73
2025-06-26T09:16:16.5434587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.54,257.58*78
2025-06-26T09:16:17.5429824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,258.00*70
2025-06-26T09:16:18.5433238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,258.30*59
2025-06-26T09:16:19.5436297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,258.27*58
2025-06-26T09:16:20.5436783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.94,257.96*7C
2025-06-26T09:16:21.5435339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.29,257.57*71
2025-06-26T09:16:22.5432908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,257.26*73
2025-06-26T09:16:23.5437798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,257.17*5A
2025-06-26T09:16:24.5437598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,257.25*5C
2025-06-26T09:16:25.5432212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,257.26*78
2025-06-26T09:16:26.5430622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,257.21*53
2025-06-26T09:16:27.5436506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,257.17*59
2025-06-26T09:16:28.5431505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.56,257.09*58
2025-06-26T09:16:29.5436099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.49,256.93*50
2025-06-26T09:16:30.5437602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.65,256.80*50
2025-06-26T09:16:31.5433164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.39,256.93*58
2025-06-26T09:16:32.5432251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,257.31*76
2025-06-26T09:16:33.5429414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.95,257.60*58
2025-06-26T09:16:34.5430409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.38,257.64*5C
2025-06-26T09:16:35.5437759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.63,257.50*7C
2025-06-26T09:16:36.5482468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.51,257.29*7A
2025-06-26T09:16:37.5429152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.96,256.99*74
2025-06-26T09:16:38.5433015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,256.69*5F
2025-06-26T09:16:39.5429474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.76,256.58*5B
2025-06-26T09:16:40.5430140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.53,256.73*76
2025-06-26T09:16:41.5436041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.30,256.97*74
2025-06-26T09:16:42.5437440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.06,257.19*76
2025-06-26T09:16:43.5434465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,257.34*5B
2025-06-26T09:16:44.5436236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,257.39*56
2025-06-26T09:16:45.5431650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.08,257.38*7F
2025-06-26T09:16:46.5435533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.51,257.38*71
2025-06-26T09:16:47.5428775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.68,257.48*7F
2025-06-26T09:16:48.5429897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,257.52*78
2025-06-26T09:16:49.5430063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,257.31*7F
2025-06-26T09:16:50.5429890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,257.04*7D
2025-06-26T09:16:51.5430750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.45,256.91*79
2025-06-26T09:16:52.5436163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.74,257.11*7F
2025-06-26T09:16:53.5435164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.40,257.55*72
2025-06-26T09:16:54.5436703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.16,257.99*7E
2025-06-26T09:16:55.5433946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.96,258.32*57
2025-06-26T09:16:56.5437687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.43,258.34*58
2025-06-26T09:16:57.5429369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.31,258.04*51
2025-06-26T09:16:58.5433783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,5.70,257.55*7F
2025-06-26T09:16:59.5432830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.30,257.06*7F
2025-06-26T09:17:00.5433164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,256.66*74
2025-06-26T09:17:01.5437506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,256.47*76
2025-06-26T09:17:02.5430084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.73,256.54*7D
2025-06-26T09:17:03.5436702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-4.77,256.92*72
2025-06-26T09:17:04.5430165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.93,257.48*7B
2025-06-26T09:17:05.5431188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,257.76*7F
2025-06-26T09:17:06.5439561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.47,257.67*52
2025-06-26T09:17:07.5428445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,5.47,257.43*52
2025-06-26T09:17:08.5433331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,6.59,257.22*56
2025-06-26T09:17:09.5429797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.62,257.00*51
2025-06-26T09:17:10.5432226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.15,256.67*76
2025-06-26T09:17:11.5428900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.11,256.22*77
2025-06-26T09:17:12.5432243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.28,255.74*5A
2025-06-26T09:17:13.5435728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.14,255.30*7E
2025-06-26T09:17:14.5432007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.38,255.17*70
2025-06-26T09:17:15.5437244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.64,255.51*71
2025-06-26T09:17:16.5428892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,256.26*54
2025-06-26T09:17:17.5431589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,257.00*5D
2025-06-26T09:17:18.5437115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.78,257.20*50
2025-06-26T09:17:19.5437448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.79,256.80*55
2025-06-26T09:17:20.5436479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,256.13*55
2025-06-26T09:17:21.5433195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,255.52*7D
2025-06-26T09:17:22.5435942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,255.09*5C
2025-06-26T09:17:23.5431353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.27,254.78*79
2025-06-26T09:17:24.5436644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.55,254.62*7E
2025-06-26T09:17:25.5435553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.04,254.87*5D
2025-06-26T09:17:26.5435945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.88,255.39*5F
2025-06-26T09:17:27.5431848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.33,255.86*5F
2025-06-26T09:17:28.5429473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.74,256.04*51
2025-06-26T09:17:29.5433828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.87,256.00*75
2025-06-26T09:17:30.5430344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,255.90*72
2025-06-26T09:17:31.5436056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,255.84*55
2025-06-26T09:17:32.5430618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,255.71*50
2025-06-26T09:17:33.5429235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,255.50*77
2025-06-26T09:17:34.5435349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,255.12*7D
2025-06-26T09:17:35.5438550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.66,254.59*5A
2025-06-26T09:17:36.5429504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.00,254.19*5E
2025-06-26T09:17:37.5434533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.09,254.21*54
2025-06-26T09:17:38.5436937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.13,254.66*57
2025-06-26T09:17:39.5434506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,255.18*53
2025-06-26T09:17:40.5436899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,255.53*54
2025-06-26T09:17:41.5432542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,255.59*5C
2025-06-26T09:17:42.5434144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,255.43*75
2025-06-26T09:17:43.5437933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,255.19*7B
2025-06-26T09:17:44.5428918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,254.98*7A
2025-06-26T09:17:45.5435263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,254.99*73
2025-06-26T09:17:46.5437228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,255.12*79
2025-06-26T09:17:47.5431543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.88,255.26*73
2025-06-26T09:17:48.5432474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.71,255.35*71
2025-06-26T09:17:49.5431132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.31,255.46*5A
2025-06-26T09:17:50.5428788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.85,255.53*59
2025-06-26T09:17:51.5436151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.35,255.37*51
2025-06-26T09:17:52.5437539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.99,255.19*58
2025-06-26T09:17:53.5429509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.24,255.16*79
2025-06-26T09:17:54.5431547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.40,255.26*7A
2025-06-26T09:17:55.5430489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.90,255.44*52
2025-06-26T09:17:56.5436984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.03,255.90*51
2025-06-26T09:17:57.5436423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.16,256.73*7A
2025-06-26T09:17:58.5433862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.38,257.45*77
2025-06-26T09:17:59.5430113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.79,257.45*7F
2025-06-26T09:18:00.5432500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.47,256.76*56
2025-06-26T09:18:01.5429877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.83,255.74*5E
2025-06-26T09:18:02.5430425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.35,254.80*58
2025-06-26T09:18:03.5437630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.19,254.21*70
2025-06-26T09:18:04.5428447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,253.99*52
2025-06-26T09:18:05.5433883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,254.19*58
2025-06-26T09:18:06.5429820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,254.82*7A
2025-06-26T09:18:07.5431094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.67,255.81*5B
2025-06-26T09:18:08.5438784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.92,256.96*57
2025-06-26T09:18:09.5430481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.23,257.86*5E
2025-06-26T09:18:10.5436013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,258.17*77
2025-06-26T09:18:11.5430996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,257.88*5D
2025-06-26T09:18:12.5428858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.42,257.13*59
2025-06-26T09:18:13.5431342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.02,256.09*5F
2025-06-26T09:18:14.5428955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.00,255.17*53
2025-06-26T09:18:15.5434499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.58,254.77*58
2025-06-26T09:18:16.5429686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,254.90*55
2025-06-26T09:18:17.5431224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,255.37*51
2025-06-26T09:18:18.5430146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,256.10*71
2025-06-26T09:18:19.5430642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,256.99*51
2025-06-26T09:18:20.5429816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.03,257.71*56
2025-06-26T09:18:21.5439523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.85,257.96*78
2025-06-26T09:18:22.5431886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.50,257.86*71
2025-06-26T09:18:23.5432625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.85,257.58*79
2025-06-26T09:18:24.5434855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,257.16*5B
2025-06-26T09:18:25.5431915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.80,256.68*5A
2025-06-26T09:18:26.5437131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.36,256.45*53
2025-06-26T09:18:27.5428409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.05,256.58*5D
2025-06-26T09:18:28.5434655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,256.82*54
2025-06-26T09:18:29.5434777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,256.99*78
2025-06-26T09:18:30.5430847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.51,257.11*79
2025-06-26T09:18:31.5433383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.41,257.25*7C
2025-06-26T09:18:32.5432845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,257.55*77
2025-06-26T09:18:33.5430216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,257.92*74
2025-06-26T09:18:34.5431093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,258.09*79
2025-06-26T09:18:35.5432611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.46,258.08*79
2025-06-26T09:18:36.5430013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.51,258.11*5E
2025-06-26T09:18:37.5431548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,258.15*58
2025-06-26T09:18:38.5431536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.47,258.08*55
2025-06-26T09:18:39.5431966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.73,257.97*7F
2025-06-26T09:18:40.5437884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.59,257.93*7B
2025-06-26T09:18:41.5432335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.81,257.97*74
2025-06-26T09:18:42.5435015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,258.11*7E
2025-06-26T09:18:43.5436405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,258.30*5E
2025-06-26T09:18:44.5437952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.61,258.42*7B
2025-06-26T09:18:45.5436681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.41,258.36*73
2025-06-26T09:18:46.5437507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.83,258.14*75
2025-06-26T09:18:47.5437803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,257.93*5A
2025-06-26T09:18:48.5434189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.13,257.84*59
2025-06-26T09:18:49.5436884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.51,257.90*5F
2025-06-26T09:18:50.5433370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.06,258.06*7C
2025-06-26T09:18:51.5429881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.57,258.35*7F
2025-06-26T09:18:52.5431406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,258.68*74
2025-06-26T09:18:53.5432645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,258.83*50
2025-06-26T09:18:54.5436655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,258.64*7B
2025-06-26T09:18:55.5435961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.98,258.22*7D
2025-06-26T09:18:56.5436221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,257.74*7C
2025-06-26T09:18:57.5437317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,257.27*77
2025-06-26T09:18:58.5428258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,256.94*58
2025-06-26T09:18:59.5430003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,256.94*5F
2025-06-26T09:19:00.5435757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.64,257.36*52
2025-06-26T09:19:01.5437178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.37,258.02*55
2025-06-26T09:19:02.5434298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,258.52*5D
2025-06-26T09:19:03.5436670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,258.62*51
2025-06-26T09:19:04.5431935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,258.39*51
2025-06-26T09:19:05.5433803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,257.89*57
2025-06-26T09:19:06.5429515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,257.27*7D
2025-06-26T09:19:07.5434018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,256.94*74
2025-06-26T09:19:08.5430996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,257.02*7F
2025-06-26T09:19:09.5430644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,257.31*52
2025-06-26T09:19:10.5434138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,257.80*76
2025-06-26T09:19:11.5436164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,258.15*7C
2025-06-26T09:19:12.5434206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.73,258.06*58
2025-06-26T09:19:13.5435127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.20,257.71*5E
2025-06-26T09:19:14.5437316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.85,257.21*56
2025-06-26T09:19:15.5438040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,256.68*5C
2025-06-26T09:19:16.5435190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,256.31*59
2025-06-26T09:19:17.5437617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,256.26*7C
2025-06-26T09:19:18.5434303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.15,256.61*76
2025-06-26T09:19:19.5429435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.50,257.12*7D
2025-06-26T09:19:20.5434125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.87,257.68*70
2025-06-26T09:19:21.5432842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,258.11*74
2025-06-26T09:19:22.5433857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,258.21*72
2025-06-26T09:19:23.5429756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.56,258.09*7E
2025-06-26T09:19:24.5435923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.90,257.75*73
2025-06-26T09:19:25.5435195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.91,257.31*75
2025-06-26T09:19:26.5435431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,256.87*5D
2025-06-26T09:19:27.5434048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,256.47*5A
2025-06-26T09:19:28.5431931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.22,256.12*79
2025-06-26T09:19:29.5432009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.47,255.91*78
2025-06-26T09:19:30.5437431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.38,256.11*78
2025-06-26T09:19:31.5537544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.34,256.71*7A
2025-06-26T09:19:32.5434386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.54,257.65*7E
2025-06-26T09:19:33.5438347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,258.50*58
2025-06-26T09:19:34.5435146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.54,258.89*51
2025-06-26T09:19:35.5434032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.62,258.70*74
2025-06-26T09:19:36.5430433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.56,257.97*73
2025-06-26T09:19:37.5433516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.33,256.99*71
2025-06-26T09:19:38.5431918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.39,256.15*70
2025-06-26T09:19:39.5432987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.59,255.63*5E
2025-06-26T09:19:40.5529122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.96,255.43*74
2025-06-26T09:19:41.5530024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.20,255.53*79
2025-06-26T09:19:42.5432900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.20,255.77*7C
2025-06-26T09:19:43.5437798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.30,256.12*50
2025-06-26T09:19:44.5432859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.35,256.73*57
2025-06-26T09:19:45.5431257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.73,257.36*5F
2025-06-26T09:19:46.5429278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,257.66*5E
2025-06-26T09:19:47.5428994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,257.43*54
2025-06-26T09:19:48.5430784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.31,256.81*75
2025-06-26T09:19:49.5435780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.02,256.29*77
2025-06-26T09:19:50.5431320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,256.19*73
2025-06-26T09:19:51.5428766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,256.35*72
2025-06-26T09:19:52.5434272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,256.43*7F
2025-06-26T09:19:53.5430334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,256.20*57
2025-06-26T09:19:54.5435128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,255.64*57
2025-06-26T09:19:55.5529016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,255.09*52
2025-06-26T09:19:56.5530857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,254.77*72
2025-06-26T09:19:57.5435938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.24,254.70*7D
2025-06-26T09:19:58.5532986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.02,254.98*7C
2025-06-26T09:19:59.5431137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.56,255.79*5D
2025-06-26T09:20:00.5434510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.39,256.74*58
2025-06-26T09:20:01.5435566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,257.54*56
2025-06-26T09:20:02.5430947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.43,258.02*71
2025-06-26T09:20:03.5433127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.37,257.79*7B
2025-06-26T09:20:04.5431531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.14,256.75*7E
2025-06-26T09:20:05.5433921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.58,255.31*7C
2025-06-26T09:20:06.5431891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.66,254.01*7A
2025-06-26T09:20:07.5432209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,253.45*54
2025-06-26T09:20:08.5437983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,253.79*75
2025-06-26T09:20:09.5530082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.79,254.74*74
2025-06-26T09:20:10.5535439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.07,255.89*7D
2025-06-26T09:20:11.5530666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.09,256.97*79
2025-06-26T09:20:12.5438356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.36,257.65*50
2025-06-26T09:20:13.5437150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.32,257.79*5D
2025-06-26T09:20:14.5431234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,5.07,257.43*51
2025-06-26T09:20:15.5434241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.36,256.73*50
2025-06-26T09:20:16.5432852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.36,255.96*70
2025-06-26T09:20:17.5436243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,255.38*5C
2025-06-26T09:20:18.5531242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.03,255.13*50
2025-06-26T09:20:19.5434190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.61,255.20*50
2025-06-26T09:20:20.5537517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.75,255.41*5C
2025-06-26T09:20:21.5533062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,255.70*57
2025-06-26T09:20:22.5535290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,256.03*54
2025-06-26T09:20:23.5532461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.30,256.45*53
2025-06-26T09:20:24.5438954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.37,256.89*56
2025-06-26T09:20:25.5435453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.86,257.18*54
2025-06-26T09:20:26.5529371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.16,257.30*51
2025-06-26T09:20:27.5533600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,257.36*55
2025-06-26T09:20:28.5528681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,257.29*56
2025-06-26T09:20:29.5430880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,256.94*51
2025-06-26T09:20:30.5437570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,256.26*53
2025-06-26T09:20:31.5437390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,255.45*78
2025-06-26T09:20:32.5433812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,254.88*7E
2025-06-26T09:20:33.5434985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,254.82*74
2025-06-26T09:20:34.5530101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,255.53*7D
2025-06-26T09:20:35.5530637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,256.81*5A
2025-06-26T09:20:36.5529202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,258.15*5E
2025-06-26T09:20:37.5530948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,258.95*75
2025-06-26T09:20:38.5535155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,259.04*5B
2025-06-26T09:20:39.5529730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.74,258.60*50
2025-06-26T09:20:40.5536454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.33,257.99*57
2025-06-26T09:20:41.5437446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.12,257.57*5F
2025-06-26T09:20:42.5433609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.66,257.11*56
2025-06-26T09:20:43.5436013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,256.48*59
2025-06-26T09:20:44.5433038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,255.99*70
2025-06-26T09:20:45.5434199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,255.92*5A
2025-06-26T09:20:46.5533002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.22,256.55*53
2025-06-26T09:20:47.5534774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.86,257.77*5D
2025-06-26T09:20:48.5536869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,258.99*5C
2025-06-26T09:20:49.5531565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,259.63*79
2025-06-26T09:20:50.5529877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,259.59*54
2025-06-26T09:20:51.5531293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.02,259.07*5C
2025-06-26T09:20:52.5533899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.93,258.37*57
2025-06-26T09:20:53.5531598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.61,257.71*52
2025-06-26T09:20:54.5532312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.15,257.26*7B
2025-06-26T09:20:55.5533167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.41,257.11*77
2025-06-26T09:20:56.5528841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,257.40*70
2025-06-26T09:20:57.5531655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,258.01*5C
2025-06-26T09:20:58.5435051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,258.58*77
2025-06-26T09:20:59.5531525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.32,258.93*74
2025-06-26T09:21:00.5535260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.82,258.93*59
2025-06-26T09:21:01.5536072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,258.58*5E
2025-06-26T09:21:02.5531568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,258.12*59
2025-06-26T09:21:03.5534123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,258.07*70
2025-06-26T09:21:04.5528791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.01,258.69*79
2025-06-26T09:21:05.5536856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.04,259.49*72
2025-06-26T09:21:06.5538089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,259.82*7C
2025-06-26T09:21:07.5529946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,259.51*5B
2025-06-26T09:21:08.5535674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.52,258.80*50
2025-06-26T09:21:09.5538668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.44,258.13*5B
2025-06-26T09:21:10.5534453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.69,257.79*57
2025-06-26T09:21:11.5528721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,257.66*57
2025-06-26T09:21:12.5534806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,257.56*7C
2025-06-26T09:21:13.5533089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.08,257.62*74
2025-06-26T09:21:14.5539084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.97,257.94*74
2025-06-26T09:21:15.5537387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.61,258.42*79
2025-06-26T09:21:16.5533068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,258.90*79
2025-06-26T09:21:17.5532760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,259.21*51
2025-06-26T09:21:18.5533584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.55,259.22*5A
2025-06-26T09:21:19.5535681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.09,258.85*5E
2025-06-26T09:21:20.5531209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.78,258.14*58
2025-06-26T09:21:21.5535130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,257.39*52
2025-06-26T09:21:22.5530176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,256.81*5D
2025-06-26T09:21:23.5534094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,256.60*51
2025-06-26T09:21:24.5529290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,256.83*70
2025-06-26T09:21:25.5532598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,257.26*70
2025-06-26T09:21:26.5530441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,257.52*51
2025-06-26T09:21:27.5536422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,257.61*53
2025-06-26T09:21:28.5534754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,257.57*55
2025-06-26T09:21:29.5535733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,257.48*50
2025-06-26T09:21:30.5531648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,257.57*59
2025-06-26T09:21:31.5532809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,257.83*59
2025-06-26T09:21:32.5528529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,258.13*56
2025-06-26T09:21:33.5530811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,258.17*75
2025-06-26T09:21:34.5537437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.37,257.88*70
2025-06-26T09:21:35.5536421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.53,257.38*73
2025-06-26T09:21:36.5537085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.79,256.84*73
2025-06-26T09:21:37.5538080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,256.39*55
2025-06-26T09:21:38.5529973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.03,256.16*7F
2025-06-26T09:21:39.5530575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.19,256.37*76
2025-06-26T09:21:40.5536237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.38,257.13*77
2025-06-26T09:21:41.5592246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.36,258.22*73
2025-06-26T09:21:42.5537866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,259.28*5A
2025-06-26T09:21:43.5535626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,259.67*5F
2025-06-26T09:21:44.5530601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.99,259.28*7A
2025-06-26T09:21:45.5538145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.51,258.42*7A
2025-06-26T09:21:46.5530116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.23,257.35*70
2025-06-26T09:21:47.5533951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,256.29*79
2025-06-26T09:21:48.5536216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,255.58*77
2025-06-26T09:21:49.5531422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,255.40*76
2025-06-26T09:21:50.5536698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,255.79*79
2025-06-26T09:21:51.5529605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,256.45*52
2025-06-26T09:21:52.5530594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,257.08*5E
2025-06-26T09:21:53.5533718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,257.53*52
2025-06-26T09:21:54.5530066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,257.77*5B
2025-06-26T09:21:55.5537719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,257.89*58
2025-06-26T09:21:56.5531044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,257.92*59
2025-06-26T09:21:57.5535572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,257.76*51
2025-06-26T09:21:58.5530451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,257.39*7D
2025-06-26T09:21:59.5533141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,256.92*5E
2025-06-26T09:22:00.5528553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,256.51*51
2025-06-26T09:22:01.5529769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,256.28*5D
2025-06-26T09:22:02.5536668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,256.25*7E
2025-06-26T09:22:03.5534744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,256.44*74
2025-06-26T09:22:04.5531234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,256.71*5E
2025-06-26T09:22:05.5537739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,256.93*52
2025-06-26T09:22:06.5529854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.88,257.06*5F
2025-06-26T09:22:07.5532190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,257.25*5C
2025-06-26T09:22:08.5532102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,257.60*7A
2025-06-26T09:22:09.5537874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,257.75*78
2025-06-26T09:22:10.5530545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,257.45*59
2025-06-26T09:22:11.5529733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,257.04*50
2025-06-26T09:22:12.5533601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,256.92*55
2025-06-26T09:22:13.5528798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,257.00*78
2025-06-26T09:22:14.5530697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,256.91*7E
2025-06-26T09:22:15.5534198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,256.52*52
2025-06-26T09:22:16.5528872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,256.17*5B
2025-06-26T09:22:17.5537146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,256.11*50
2025-06-26T09:22:18.5533157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,256.29*5D
2025-06-26T09:22:19.5535340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.30,256.57*5F
2025-06-26T09:22:20.5530571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.17,256.81*57
2025-06-26T09:22:21.5532650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.30,256.82*5E
2025-06-26T09:22:22.5533469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,256.58*5C
2025-06-26T09:22:23.5534052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,256.09*78
2025-06-26T09:22:24.5528925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,255.62*5E
2025-06-26T09:22:25.5530603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.98,255.32*53
2025-06-26T09:22:26.5533426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,255.26*7A
2025-06-26T09:22:27.5536900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,255.49*76
2025-06-26T09:22:28.5532159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,255.89*5B
2025-06-26T09:22:29.5533828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,256.33*59
2025-06-26T09:22:30.5530927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.91,256.48*57
2025-06-26T09:22:31.5532879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.45,256.26*5C
2025-06-26T09:22:32.5537092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.37,255.80*55
2025-06-26T09:22:33.5533272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.73,255.36*5F
2025-06-26T09:22:34.5529546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,255.20*52
2025-06-26T09:22:35.5537263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,255.29*5F
2025-06-26T09:22:36.5531009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,255.63*76
2025-06-26T09:22:37.5532166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,256.02*7B
2025-06-26T09:22:38.5538579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,256.35*50
2025-06-26T09:22:39.5528564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,256.55*53
2025-06-26T09:22:40.5534424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,256.52*7C
2025-06-26T09:22:41.5536950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,256.37*7A
2025-06-26T09:22:42.5532831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,256.15*5E
2025-06-26T09:22:43.5536921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.31,255.89*55
2025-06-26T09:22:44.5532504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.25,255.67*5B
2025-06-26T09:22:45.5530760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.76,255.73*50
2025-06-26T09:22:46.5535066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,255.98*54
2025-06-26T09:22:47.5536724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,256.13*5D
2025-06-26T09:22:48.5531583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,256.18*72
2025-06-26T09:22:49.5534810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,256.33*75
2025-06-26T09:22:50.5531283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,256.49*52
2025-06-26T09:22:51.5532890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,256.59*58
2025-06-26T09:22:52.5532175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,256.67*7F
2025-06-26T09:22:53.5533162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,256.85*50
2025-06-26T09:22:54.5535485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,257.07*53
2025-06-26T09:22:55.5531754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.33,257.11*58
2025-06-26T09:22:56.5538679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,256.76*5E
2025-06-26T09:22:57.5534865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,256.27*54
2025-06-26T09:22:58.5530473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,256.12*5D
2025-06-26T09:22:59.5536659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,256.28*79
2025-06-26T09:23:00.5535562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,256.53*7D
2025-06-26T09:23:01.5533756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,256.94*7E
2025-06-26T09:23:02.5533279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,257.47*57
2025-06-26T09:23:03.5532829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,257.88*50
2025-06-26T09:23:04.5531592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,258.15*54
2025-06-26T09:23:05.5533200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,258.20*58
2025-06-26T09:23:06.5537464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.77,257.97*59
2025-06-26T09:23:07.5528688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.58,257.52*5D
2025-06-26T09:23:08.5530508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.57,257.11*57
2025-06-26T09:23:09.5533208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,256.85*5F
2025-06-26T09:23:10.5528651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,256.65*7A
2025-06-26T09:23:11.5531665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,256.44*52
2025-06-26T09:23:12.5536172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.68,256.34*53
2025-06-26T09:23:13.5534801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.11,256.60*57
2025-06-26T09:23:14.5530945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.81,257.23*79
2025-06-26T09:23:15.5532006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.66,257.86*7B
2025-06-26T09:23:16.5533163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.23,258.02*5E
2025-06-26T09:23:17.5533025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.21,257.72*51
2025-06-26T09:23:18.5533440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.28,257.25*5B
2025-06-26T09:23:19.5535420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.86,256.84*70
2025-06-26T09:23:20.5533075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.18,256.53*77
2025-06-26T09:23:21.5534419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,256.37*7C
2025-06-26T09:23:22.5530553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.18,256.49*7A
2025-06-26T09:23:23.5533280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.27,256.99*7F
2025-06-26T09:23:24.5528790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.90,257.64*71
2025-06-26T09:23:25.5532795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,258.08*7A
2025-06-26T09:23:26.5537343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,258.11*5A
2025-06-26T09:23:27.5529185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.04,257.75*76
2025-06-26T09:23:28.5536559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.57,257.22*7E
2025-06-26T09:23:29.5533262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,256.84*52
2025-06-26T09:23:30.5531735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,256.95*57
2025-06-26T09:23:31.5529803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,257.50*77
2025-06-26T09:23:32.5538634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,258.01*72
2025-06-26T09:23:33.5529611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.64,258.13*73
2025-06-26T09:23:34.5535018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.67,257.97*76
2025-06-26T09:23:35.5531389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.60,257.81*55
2025-06-26T09:23:36.5536418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.59,257.79*50
2025-06-26T09:23:37.5537666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,257.74*53
2025-06-26T09:23:38.5534515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,257.70*7B
2025-06-26T09:23:39.5536567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.91,257.82*77
2025-06-26T09:23:40.5533077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.07,257.94*70
2025-06-26T09:23:41.5534979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.41,257.99*51
2025-06-26T09:23:42.5537095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,257.93*59
2025-06-26T09:23:43.5535655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,257.82*70
2025-06-26T09:23:44.5536166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,257.68*57
2025-06-26T09:23:45.5535987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.95,257.51*57
2025-06-26T09:23:46.5530401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,2.29,257.46*5C
2025-06-26T09:23:47.5536314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.88,257.61*53
2025-06-26T09:23:48.5531602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.77,257.99*59
2025-06-26T09:23:49.5534049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,258.33*79
2025-06-26T09:23:50.5533622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,258.26*55
2025-06-26T09:23:51.5532196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.06,257.81*55
2025-06-26T09:23:52.5533346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.02,257.13*7F
2025-06-26T09:23:53.5536107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.44,256.44*7C
2025-06-26T09:23:54.5531215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.44,256.11*7A
2025-06-26T09:23:55.5537648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.47,256.38*7A
2025-06-26T09:23:56.5534684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,257.02*5A
2025-06-26T09:23:57.5535116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,257.49*5C
2025-06-26T09:23:58.5537569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.74,257.51*54
2025-06-26T09:23:59.5550799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.25,257.37*56
2025-06-26T09:24:00.5533362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.39,257.28*79
2025-06-26T09:24:01.5534659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.89,257.08*75
2025-06-26T09:24:02.5533722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.20,256.94*7F
2025-06-26T09:24:03.5536111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,256.96*77
2025-06-26T09:24:04.5532623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,257.06*56
2025-06-26T09:24:05.5538365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.24,257.24*77
2025-06-26T09:24:06.5530293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.41,257.45*79
2025-06-26T09:24:07.5530051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.87,257.42*76
2025-06-26T09:24:08.5534698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.57,257.13*7A
2025-06-26T09:24:09.5535822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,256.62*73
2025-06-26T09:24:10.5537030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,256.18*5B
2025-06-26T09:24:11.5536287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,256.21*54
2025-06-26T09:24:12.5533428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.49,256.78*7F
2025-06-26T09:24:13.5530559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.31,257.46*72
2025-06-26T09:24:14.5532269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.84,257.91*7C
2025-06-26T09:24:15.5535523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,257.96*77
2025-06-26T09:24:16.5530586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,257.56*72
2025-06-26T09:24:17.5534011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,256.83*52
2025-06-26T09:24:18.5536854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.33,256.17*5F
2025-06-26T09:24:19.5527904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.30,255.89*52
2025-06-26T09:24:20.5534827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.90,255.74*71
2025-06-26T09:24:21.5538111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,255.72*72
2025-06-26T09:24:22.5533021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,255.85*50
2025-06-26T09:24:23.5536401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,255.96*70
2025-06-26T09:24:24.5534885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,256.09*75
2025-06-26T09:24:25.5537311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,256.42*75
2025-06-26T09:24:26.5534564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,256.87*79
2025-06-26T09:24:27.5536862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,257.10*7D
2025-06-26T09:24:28.5531072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,256.97*58
2025-06-26T09:24:29.5534962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.02,256.55*53
2025-06-26T09:24:30.5529433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.59,256.10*5A
2025-06-26T09:24:31.5534219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.18,255.72*5C
2025-06-26T09:24:32.5530731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.20,255.43*50
2025-06-26T09:24:33.5529064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,255.20*55
2025-06-26T09:24:34.5532185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,254.95*77
2025-06-26T09:24:35.5535314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.10,254.86*74
2025-06-26T09:24:36.5533969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.15,255.24*5D
2025-06-26T09:24:37.5536978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,256.02*54
2025-06-26T09:24:38.5532327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,256.79*76
2025-06-26T09:24:39.5533630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,257.24*52
2025-06-26T09:24:40.5530339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,257.16*55
2025-06-26T09:24:41.5531672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,256.41*59
2025-06-26T09:24:42.5535025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.06,255.32*57
2025-06-26T09:24:43.5537026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.82,254.53*5A
2025-06-26T09:24:44.5532790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.94,254.29*54
2025-06-26T09:24:45.5528858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.13,254.60*52
2025-06-26T09:24:46.5535978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,255.22*56
2025-06-26T09:24:47.5529192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,255.80*7F
2025-06-26T09:24:48.5532491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,256.16*59
2025-06-26T09:24:49.5535923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.90,256.42*50
2025-06-26T09:24:50.5532753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.61,256.40*54
2025-06-26T09:24:51.5535139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.04,255.96*5D
2025-06-26T09:24:52.5531537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,255.35*5E
2025-06-26T09:24:53.5533574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.56,254.82*58
2025-06-26T09:24:54.5529323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.25,254.53*5C
2025-06-26T09:24:55.5539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.40,254.75*53
2025-06-26T09:24:56.5529739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.82,255.47*58
2025-06-26T09:24:57.5533984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.80,256.41*5B
2025-06-26T09:24:58.5534770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,257.03*57
2025-06-26T09:24:59.5534526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,256.99*7E
2025-06-26T09:25:00.5532152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,256.39*7D
2025-06-26T09:25:01.5530185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.02,255.52*79
2025-06-26T09:25:02.5531035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.77,254.77*72
2025-06-26T09:25:03.5537504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,254.47*5E
2025-06-26T09:25:04.5532924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,254.66*7C
2025-06-26T09:25:05.5534984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.90,255.25*72
2025-06-26T09:25:06.5532401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.24,255.73*79
2025-06-26T09:25:07.5533731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.72,255.85*5A
2025-06-26T09:25:08.5529649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.52,255.78*58
2025-06-26T09:25:09.5529787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.96,255.83*51
2025-06-26T09:25:10.5528713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,256.08*56
2025-06-26T09:25:11.5536353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,256.54*78
2025-06-26T09:25:12.5536573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.46,256.97*75
2025-06-26T09:25:13.5528710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.31,256.90*79
2025-06-26T09:25:14.5535354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.95,256.42*7C
2025-06-26T09:25:15.5533803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,255.92*51
2025-06-26T09:25:16.5535878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.02,255.65*7E
2025-06-26T09:25:17.5537632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.64,255.45*77
2025-06-26T09:25:18.5532001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.40,255.40*74
2025-06-26T09:25:19.5533335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.47,255.51*7D
2025-06-26T09:25:20.5529582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,255.83*5D
2025-06-26T09:25:21.5531270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,256.39*5C
2025-06-26T09:25:22.5537193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,257.16*7C
2025-06-26T09:25:23.5530459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,257.88*78
2025-06-26T09:25:24.5533003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,258.23*75
2025-06-26T09:25:25.5534109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,258.11*5E
2025-06-26T09:25:26.5533154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,257.57*54
2025-06-26T09:25:27.5529697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,256.81*53
2025-06-26T09:25:28.5535244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,256.07*5B
2025-06-26T09:25:29.5532987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,255.43*54
2025-06-26T09:25:30.5533254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,255.02*51
2025-06-26T09:25:31.5535049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,255.13*55
2025-06-26T09:25:32.5536220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,255.57*7F
2025-06-26T09:25:33.5536283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.73,256.05*7C
2025-06-26T09:25:34.5536574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.19,256.40*70
2025-06-26T09:25:35.5531600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,256.62*53
2025-06-26T09:25:36.5535328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,256.77*51
2025-06-26T09:25:37.5536672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,256.94*56
2025-06-26T09:25:38.5529378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,257.13*73
2025-06-26T09:25:39.5528488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,257.18*7E
2025-06-26T09:25:40.5534650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.28,257.08*7F
2025-06-26T09:25:41.5538112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,256.73*58
2025-06-26T09:25:42.5534247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,256.07*52
2025-06-26T09:25:43.5532768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,255.33*50
2025-06-26T09:25:44.5536482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.44,254.90*5E
2025-06-26T09:25:45.5529263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.74,254.91*55
2025-06-26T09:25:46.5535420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.13,255.03*5F
2025-06-26T09:25:47.5538455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.08,255.15*5B
2025-06-26T09:25:48.5579574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,255.36*7D
2025-06-26T09:25:49.5535914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,255.71*75
2025-06-26T09:25:50.5531644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,256.12*5F
2025-06-26T09:25:51.5535440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,256.43*5A
2025-06-26T09:25:52.5531735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,256.69*71
2025-06-26T09:25:53.5538103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,257.00*7E
2025-06-26T09:25:54.5536188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,257.04*74
2025-06-26T09:25:55.5533472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.89,256.52*74
2025-06-26T09:25:56.5536140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.22,255.57*52
2025-06-26T09:25:57.5532116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.69,254.56*53
2025-06-26T09:25:58.5534567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,253.90*52
2025-06-26T09:25:59.5532553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.41,253.87*76
2025-06-26T09:26:00.5532370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.88,254.52*78
2025-06-26T09:26:01.5537343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.43,255.51*7F
2025-06-26T09:26:02.5530643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.87,256.50*73
2025-06-26T09:26:03.5533188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,257.29*7D
2025-06-26T09:26:04.5531605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,257.64*5E
2025-06-26T09:26:05.5531104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.54,257.51*7E
2025-06-26T09:26:06.5535628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.14,257.18*75
2025-06-26T09:26:07.5539166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.13,256.77*73
2025-06-26T09:26:08.5535276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,256.11*72
2025-06-26T09:26:09.5538414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,255.26*51
2025-06-26T09:26:10.5532044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.80,254.64*5F
2025-06-26T09:26:11.5534699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,254.59*77
2025-06-26T09:26:12.5535438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.43,255.08*73
2025-06-26T09:26:13.5536682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.29,255.72*75
2025-06-26T09:26:14.5531729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,256.28*5A
2025-06-26T09:26:15.5529432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,256.76*51
2025-06-26T09:26:16.5530643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.54,257.00*52
2025-06-26T09:26:17.5531321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.33,257.01*57
2025-06-26T09:26:18.5531344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,256.89*57
2025-06-26T09:26:19.5533185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,256.84*58
2025-06-26T09:26:20.5529427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,256.84*7F
2025-06-26T09:26:21.5532523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,256.70*5F
2025-06-26T09:26:22.5531931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,256.38*7E
2025-06-26T09:26:23.5532163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,255.96*79
2025-06-26T09:26:24.5533670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,255.71*7A
2025-06-26T09:26:25.5535977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,255.77*7C
2025-06-26T09:26:26.5533844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,255.89*7F
2025-06-26T09:26:27.5531512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.05,255.97*70
2025-06-26T09:26:28.5528783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.52,256.01*52
2025-06-26T09:26:29.5529979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.31,256.12*55
2025-06-26T09:26:30.5537085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,256.55*5F
2025-06-26T09:26:31.5537791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.20,257.25*57
2025-06-26T09:26:32.5534724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,257.89*58
2025-06-26T09:26:33.5535995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,258.04*58
2025-06-26T09:26:34.5536874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,257.62*5C
2025-06-26T09:26:35.5535086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.26,256.67*76
2025-06-26T09:26:36.5531171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.48,255.54*7F
2025-06-26T09:26:37.5532783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,254.84*71
2025-06-26T09:26:38.5529781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,254.68*73
2025-06-26T09:26:39.5531791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,254.85*77
2025-06-26T09:26:40.5532107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,255.18*71
2025-06-26T09:26:41.5534125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,255.66*50
2025-06-26T09:26:42.5537531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.03,256.30*50
2025-06-26T09:26:43.5535704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.50,257.04*50
2025-06-26T09:26:44.5534893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,257.74*55
2025-06-26T09:26:45.5536196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,257.92*58
2025-06-26T09:26:46.5532167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,257.53*7B
2025-06-26T09:26:47.5535011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,256.88*75
2025-06-26T09:26:48.5531462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,256.32*54
2025-06-26T09:26:49.5531603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,255.95*5B
2025-06-26T09:26:50.5539836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,255.76*50
2025-06-26T09:26:51.5531525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,255.72*7D
2025-06-26T09:26:52.5530093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,255.67*72
2025-06-26T09:26:53.5529396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,255.53*77
2025-06-26T09:26:54.5534103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,255.59*79
2025-06-26T09:26:55.5534648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,255.96*71
2025-06-26T09:26:56.5532285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.59,256.48*58
2025-06-26T09:26:57.5533703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.64,256.83*5D
2025-06-26T09:26:58.5534792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.05,256.93*54
2025-06-26T09:26:59.5536086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,256.85*52
2025-06-26T09:27:00.5535286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,256.70*57
2025-06-26T09:27:01.5537697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,256.64*55
2025-06-26T09:27:02.5533209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,256.53*54
2025-06-26T09:27:03.5538519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,256.28*59
2025-06-26T09:27:04.5536280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,256.02*71
2025-06-26T09:27:05.5537349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,255.81*57
2025-06-26T09:27:06.5528451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,255.51*52
2025-06-26T09:27:07.5536217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.85,255.00*59
2025-06-26T09:27:08.5532093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.93,254.62*5B
2025-06-26T09:27:09.5534175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.91,254.82*56
2025-06-26T09:27:10.5534566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,255.58*58
2025-06-26T09:27:11.5535432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,256.47*7C
2025-06-26T09:27:12.5532413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.30,256.93*58
2025-06-26T09:27:13.5537965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,256.84*73
2025-06-26T09:27:14.5533762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,256.52*7B
2025-06-26T09:27:15.5536386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,256.25*54
2025-06-26T09:27:16.5532552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.27,255.99*50
2025-06-26T09:27:17.5534052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.16,255.51*5E
2025-06-26T09:27:18.5531021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.02,254.88*55
2025-06-26T09:27:19.5535176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.69,254.43*59
2025-06-26T09:27:20.5537618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,254.24*7E
2025-06-26T09:27:21.5534853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,254.21*5D
2025-06-26T09:27:22.5530441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,254.37*5C
2025-06-26T09:27:23.5529092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,254.82*75
2025-06-26T09:27:24.5536342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,255.44*72
2025-06-26T09:27:25.5529285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,256.03*51
2025-06-26T09:27:26.5535713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,256.48*58
2025-06-26T09:27:27.5538545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,256.76*5B
2025-06-26T09:27:28.5533505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.74,256.80*59
2025-06-26T09:27:29.5537449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.38,256.52*52
2025-06-26T09:27:30.5537486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,255.92*5A
2025-06-26T09:27:31.5531306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,255.21*5A
2025-06-26T09:27:32.5536975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.60,254.77*72
2025-06-26T09:27:33.5532918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.89,254.66*7A
2025-06-26T09:27:34.5533669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,254.85*70
2025-06-26T09:27:35.5529061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,255.27*50
2025-06-26T09:27:36.5536884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,255.75*72
2025-06-26T09:27:37.5538011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.03,256.21*78
2025-06-26T09:27:38.5539016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,256.61*7B
2025-06-26T09:27:39.5534686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,256.74*7A
2025-06-26T09:27:40.5530851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,256.67*50
2025-06-26T09:27:41.5533040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.04,256.41*54
2025-06-26T09:27:42.5531494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.56,256.04*58
2025-06-26T09:27:43.5536119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,255.79*52
2025-06-26T09:27:44.5532749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,255.77*52
2025-06-26T09:27:45.5536826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,255.92*7B
2025-06-26T09:27:46.5531157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,256.09*77
2025-06-26T09:27:47.5531402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,256.09*74
2025-06-26T09:27:48.5535872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,255.94*59
2025-06-26T09:27:49.5529184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,255.80*58
2025-06-26T09:27:50.5535151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,255.80*72
2025-06-26T09:27:51.5536416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,256.00*7C
2025-06-26T09:27:52.5530388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,256.38*74
2025-06-26T09:27:53.5537782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,256.71*73
2025-06-26T09:27:54.5533168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,256.84*5D
2025-06-26T09:27:55.5534641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,256.83*53
2025-06-26T09:27:56.5532923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,256.68*5F
2025-06-26T09:27:57.5534991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,256.42*79
2025-06-26T09:27:58.5533762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,256.19*55
2025-06-26T09:27:59.5535433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,255.95*72
2025-06-26T09:28:00.5531400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,255.70*73
2025-06-26T09:28:01.5531406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,255.58*74
2025-06-26T09:28:02.5535950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,255.70*77
2025-06-26T09:28:03.5535533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,256.03*52
2025-06-26T09:28:04.5530858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,256.50*79
2025-06-26T09:28:05.5533382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,256.92*71
2025-06-26T09:28:06.5536634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,257.06*7D
2025-06-26T09:28:07.5529293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,256.93*5D
2025-06-26T09:28:08.5536350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.13,256.52*53
2025-06-26T09:28:09.5529923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.41,256.08*5C
2025-06-26T09:28:10.5536354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.40,255.69*5C
2025-06-26T09:28:11.5538038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.89,255.49*55
2025-06-26T09:28:12.5534443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,255.48*7F
2025-06-26T09:28:13.5538096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,255.43*52
2025-06-26T09:28:14.5536751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,255.34*5B
2025-06-26T09:28:15.5628814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,255.33*72
2025-06-26T09:28:16.5535611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,255.44*71
2025-06-26T09:28:17.5529769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,255.73*55
2025-06-26T09:28:18.5536587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,256.20*5F
2025-06-26T09:28:19.5537291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,256.64*5F
2025-06-26T09:28:20.5529695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,256.77*50
2025-06-26T09:28:21.5532176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.58,256.55*5E
2025-06-26T09:28:22.5537312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.06,256.12*76
2025-06-26T09:28:23.5528968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,255.62*50
2025-06-26T09:28:24.5530602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,255.21*5E
2025-06-26T09:28:25.5631590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.69,255.12*72
2025-06-26T09:28:26.5531434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.73,255.47*79
2025-06-26T09:28:27.5532259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.14,256.18*71
2025-06-26T09:28:28.5532894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,256.97*55
2025-06-26T09:28:29.5532562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,257.48*5A
2025-06-26T09:28:30.5529419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,257.43*7A
2025-06-26T09:28:31.5528183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.09,257.01*5B
2025-06-26T09:28:32.5530544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.43,256.52*58
2025-06-26T09:28:33.5532935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.66,256.11*55
2025-06-26T09:28:34.5531714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,255.91*5F
2025-06-26T09:28:35.5537779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,255.90*7C
2025-06-26T09:28:36.5631738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,255.90*77
2025-06-26T09:28:37.5533964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,255.89*7A
2025-06-26T09:28:38.5529908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,255.93*77
2025-06-26T09:28:39.5536591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,256.07*78
2025-06-26T09:28:40.5532658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,256.30*7A
2025-06-26T09:28:41.5534623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.78,256.39*52
2025-06-26T09:28:42.5629345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,256.23*51
2025-06-26T09:28:43.5531463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,256.15*5B
2025-06-26T09:28:44.5537288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,256.44*52
2025-06-26T09:28:45.5638221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,256.83*72
2025-06-26T09:28:46.5634776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,256.91*77
2025-06-26T09:28:47.5535799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,256.66*55
2025-06-26T09:28:48.5537220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,256.24*55
2025-06-26T09:28:49.5530990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,255.73*5A
2025-06-26T09:28:50.5534409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,255.45*54
2025-06-26T09:28:51.5530858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,255.63*73
2025-06-26T09:28:52.5537923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,256.22*7D
2025-06-26T09:28:53.5529102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,257.02*58
2025-06-26T09:28:54.5536914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,257.60*51
2025-06-26T09:28:55.5536982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,257.64*77
2025-06-26T09:28:56.5538246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,257.12*57
2025-06-26T09:28:57.5630660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,256.34*5E
2025-06-26T09:28:58.5533776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,255.77*52
2025-06-26T09:28:59.5634756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,255.65*7B
2025-06-26T09:29:00.5630206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.74,255.86*7E
2025-06-26T09:29:01.5636790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,256.12*75
2025-06-26T09:29:02.5536458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,256.33*7B
2025-06-26T09:29:03.5534158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,256.59*59
2025-06-26T09:29:04.5537526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.66,256.96*5A
2025-06-26T09:29:05.5530702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.25,257.19*5C
2025-06-26T09:29:06.5534891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.91,257.06*5B
2025-06-26T09:29:07.5535621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.98,256.46*59
2025-06-26T09:29:08.5537575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,255.58*5E
2025-06-26T09:29:09.5636903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,254.92*70
2025-06-26T09:29:10.5633486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,254.85*51
2025-06-26T09:29:11.5634853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,255.29*5C
2025-06-26T09:29:12.5633401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,256.08*5A
2025-06-26T09:29:13.5535915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,256.78*75
2025-06-26T09:29:14.5631783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,256.95*54
2025-06-26T09:29:15.5631644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.65,256.71*52
2025-06-26T09:29:16.5636712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.62,256.43*50
2025-06-26T09:29:17.5634922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.98,256.26*52
2025-06-26T09:29:18.5537198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.26,256.16*5A
2025-06-26T09:29:19.5537299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,255.92*52
2025-06-26T09:29:20.5535846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,255.56*54
2025-06-26T09:29:21.5533330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,255.33*53
2025-06-26T09:29:22.5629104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,255.37*52
2025-06-26T09:29:23.5629897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,255.56*56
2025-06-26T09:29:24.5635859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,255.67*79
2025-06-26T09:29:25.5637075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,255.83*54
2025-06-26T09:29:26.5631830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,256.09*55
2025-06-26T09:29:27.5538504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,256.28*5D
2025-06-26T09:29:28.5631013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,256.34*54
2025-06-26T09:29:29.5632909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,256.22*56
2025-06-26T09:29:30.5628873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.98,255.85*5A
2025-06-26T09:29:31.5636752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.29,255.38*55
2025-06-26T09:29:32.5533635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,255.13*55
2025-06-26T09:29:33.5635516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,255.21*78
2025-06-26T09:29:34.5633751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,255.52*76
2025-06-26T09:29:35.5637876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,255.98*74
2025-06-26T09:29:36.5634086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,256.41*73
2025-06-26T09:29:37.5630277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,256.52*51
2025-06-26T09:29:38.5636859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,256.42*55
2025-06-26T09:29:39.5636739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,256.29*53
2025-06-26T09:29:40.5637167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,256.11*5F
2025-06-26T09:29:41.5635020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,255.97*53
2025-06-26T09:29:42.5631328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,256.02*5A
2025-06-26T09:29:43.5632661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,256.22*52
2025-06-26T09:29:44.5629652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,256.24*56
2025-06-26T09:29:45.5637886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,256.00*5F
2025-06-26T09:29:46.5536953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.98,255.83*59
2025-06-26T09:29:47.5635945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.12,256.03*51
2025-06-26T09:29:48.5635265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.60,256.40*7C
2025-06-26T09:29:49.5636610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,256.65*78
2025-06-26T09:29:50.5635094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,256.58*79
2025-06-26T09:29:51.5536471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,256.17*79
2025-06-26T09:29:52.5631197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.55,255.68*70
2025-06-26T09:29:53.5631252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.93,255.34*73
2025-06-26T09:29:54.5636132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,255.28*70
2025-06-26T09:29:55.5630556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,255.42*59
2025-06-26T09:29:56.5629964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,255.66*7F
2025-06-26T09:29:57.5629398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.05,255.94*74
2025-06-26T09:29:58.5635118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.76,256.28*7E
2025-06-26T09:29:59.5632228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,256.65*5E
2025-06-26T09:30:00.5637514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,256.83*55
2025-06-26T09:30:01.5630166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,256.81*5E
2025-06-26T09:30:02.5632978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.47,256.60*51
2025-06-26T09:30:03.5630163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,256.14*5D
2025-06-26T09:30:04.5536425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,255.53*7D
2025-06-26T09:30:05.5630233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,254.99*78
2025-06-26T09:30:06.5635057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,254.65*56
2025-06-26T09:30:07.5635631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,254.82*52
2025-06-26T09:30:08.5632198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,255.53*74
2025-06-26T09:30:09.5632481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.98,256.28*72
2025-06-26T09:30:10.5628228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.49,256.65*55
2025-06-26T09:30:11.5630525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.20,256.59*5E
2025-06-26T09:30:12.5635922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.20,256.25*55
2025-06-26T09:30:13.5636790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.97,255.93*54
2025-06-26T09:30:14.5633185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,256.00*5F
2025-06-26T09:30:15.5629973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,256.09*75
2025-06-26T09:30:16.5635094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,255.82*58
2025-06-26T09:30:17.5636449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,255.42*57
2025-06-26T09:30:18.5630355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,255.27*76
2025-06-26T09:30:19.5633280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,255.54*7C
2025-06-26T09:30:20.5629495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,256.04*59
2025-06-26T09:30:21.5631982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,256.40*52
2025-06-26T09:30:22.5636851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,256.35*52
2025-06-26T09:30:23.5633790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,256.01*54
2025-06-26T09:30:24.5629923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,255.63*72
2025-06-26T09:30:25.5635587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,255.46*7A
2025-06-26T09:30:26.5633477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,255.55*7F
2025-06-26T09:30:27.5638145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,255.70*53
2025-06-26T09:30:28.5631091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.49,255.77*5F
2025-06-26T09:30:29.5634601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.34,255.77*50
2025-06-26T09:30:30.5629775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.07,255.78*54
2025-06-26T09:30:31.5634049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,255.83*7B
2025-06-26T09:30:32.5630130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,255.83*59
2025-06-26T09:30:33.5637142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.12,255.79*77
2025-06-26T09:30:34.5635603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.46,255.77*79
2025-06-26T09:30:35.5633072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.89,255.86*7A
2025-06-26T09:30:36.5637638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,256.10*57
2025-06-26T09:30:37.5628648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,256.48*54
2025-06-26T09:30:38.5669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.76,256.78*57
2025-06-26T09:30:39.5632016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.63,256.62*55
2025-06-26T09:30:40.5637523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.93,255.93*59
2025-06-26T09:30:41.5630201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.20,255.28*58
2025-06-26T09:30:42.5638304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,255.22*52
2025-06-26T09:30:43.5636611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,255.71*7C
2025-06-26T09:30:44.5636997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.18,256.38*7D
2025-06-26T09:30:45.5629488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.18,256.85*52
2025-06-26T09:30:46.5634877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,256.92*75
2025-06-26T09:30:47.5631916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,256.71*5D
2025-06-26T09:30:48.5634544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,256.22*50
2025-06-26T09:30:49.5635456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,255.63*5C
2025-06-26T09:30:50.5631722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,255.42*55
2025-06-26T09:30:51.5633776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,255.70*51
2025-06-26T09:30:52.5634472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,256.15*52
2025-06-26T09:30:53.5633866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,256.48*5A
2025-06-26T09:30:54.5629515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,256.63*78
2025-06-26T09:30:55.5632978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,256.71*78
2025-06-26T09:30:56.5638383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,256.73*5D
2025-06-26T09:30:57.5635247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,256.55*51
2025-06-26T09:30:58.5632545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,256.31*55
2025-06-26T09:30:59.5634741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,256.20*57
2025-06-26T09:31:00.5631131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,256.41*78
2025-06-26T09:31:01.5633464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,256.72*7A
2025-06-26T09:31:02.5631401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,256.93*5E
2025-06-26T09:31:03.5631702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,257.07*56
2025-06-26T09:31:04.5638617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,257.09*55
2025-06-26T09:31:05.5630347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,257.07*5A
2025-06-26T09:31:06.5635738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,256.92*5E
2025-06-26T09:31:07.5636509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,256.70*7F
2025-06-26T09:31:08.5632738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,256.40*79
2025-06-26T09:31:09.5634113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,256.08*7B
2025-06-26T09:31:10.5635036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,255.91*5A
2025-06-26T09:31:11.5633094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,255.87*5C
2025-06-26T09:31:12.5632704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,256.01*55
2025-06-26T09:31:13.5631801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,256.52*5A
2025-06-26T09:31:14.5638188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,257.22*55
2025-06-26T09:31:15.5635108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,257.64*54
2025-06-26T09:31:16.5631724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,257.58*50
2025-06-26T09:31:17.5629068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,257.13*55
2025-06-26T09:31:18.5631247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,256.45*53
2025-06-26T09:31:19.5633882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,255.86*54
2025-06-26T09:31:20.5645700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,255.53*52
2025-06-26T09:31:21.5629937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,255.36*7C
2025-06-26T09:31:22.5633859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,255.34*73
2025-06-26T09:31:23.5630858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,255.48*75
2025-06-26T09:31:24.5632923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,255.83*59
2025-06-26T09:31:25.5635974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,256.36*5A
2025-06-26T09:31:26.5630978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,256.95*72
2025-06-26T09:31:27.5636672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,257.29*79
2025-06-26T09:31:28.5639519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,257.22*78
2025-06-26T09:31:29.5628892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,256.78*50
2025-06-26T09:31:30.5637117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,256.04*5B
2025-06-26T09:31:31.5631387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,255.34*5D
2025-06-26T09:31:32.5636983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.17,255.09*79
2025-06-26T09:31:33.5634417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.94,255.34*76
2025-06-26T09:31:34.5633128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.95,255.78*7D
2025-06-26T09:31:35.5634336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,256.08*7B
2025-06-26T09:31:36.5629437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,256.04*7C
2025-06-26T09:31:37.5631597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.10,255.96*73
2025-06-26T09:31:38.5635325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,255.98*76
2025-06-26T09:31:39.5638116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,256.24*75
2025-06-26T09:31:40.5631878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,256.65*54
2025-06-26T09:31:41.5633031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,256.94*55
2025-06-26T09:31:42.5628611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,256.82*59
2025-06-26T09:31:43.5633935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,256.43*5D
2025-06-26T09:31:44.5628792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,255.96*5E
2025-06-26T09:31:45.5630368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,255.65*5D
2025-06-26T09:31:46.5632544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,255.45*7E
2025-06-26T09:31:47.5629225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,255.30*70
2025-06-26T09:31:48.5638080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,255.31*52
2025-06-26T09:31:49.5632862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,255.35*53
2025-06-26T09:31:50.5629542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,255.50*58
2025-06-26T09:31:51.5630615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,255.90*56
2025-06-26T09:31:52.5637435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,256.28*58
2025-06-26T09:31:53.5633610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,256.53*52
2025-06-26T09:31:54.5632072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,256.70*54
2025-06-26T09:31:55.5637061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,256.81*53
2025-06-26T09:31:56.5631699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,256.61*5B
2025-06-26T09:31:57.5630205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,255.95*71
2025-06-26T09:31:58.5636667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,255.07*76
2025-06-26T09:31:59.5638430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,254.31*7D
2025-06-26T09:32:00.5631927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,253.94*79
2025-06-26T09:32:01.5632702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.43,254.23*77
2025-06-26T09:32:02.5629769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.09,255.10*72
2025-06-26T09:32:03.5634775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.41,256.16*54
2025-06-26T09:32:04.5630516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,256.95*51
2025-06-26T09:32:05.5635112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,257.17*71
2025-06-26T09:32:06.5632524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,257.03*75
2025-06-26T09:32:07.5635032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,256.70*71
2025-06-26T09:32:08.5637853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,256.26*54
2025-06-26T09:32:09.5635046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,255.63*5E
2025-06-26T09:32:10.5633547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,254.94*55
2025-06-26T09:32:11.5630392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,254.55*51
2025-06-26T09:32:12.5632267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,254.67*5C
2025-06-26T09:32:13.5632936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,255.20*56
2025-06-26T09:32:14.5627557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,255.88*76
2025-06-26T09:32:15.5631142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,256.58*7D
2025-06-26T09:32:16.5629349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,257.10*7F
2025-06-26T09:32:17.5630779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,257.30*59
2025-06-26T09:32:18.5634107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,257.12*51
2025-06-26T09:32:19.5636506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,256.69*74
2025-06-26T09:32:20.5631157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,256.23*76
2025-06-26T09:32:21.5633633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,255.89*77
2025-06-26T09:32:22.5636339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,255.78*71
2025-06-26T09:32:23.5632286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,255.89*70
2025-06-26T09:32:24.5634363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,256.20*5E
2025-06-26T09:32:25.5634275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.28,256.44*5D
2025-06-26T09:32:26.5637435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.16,256.43*5C
2025-06-26T09:32:27.5636124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.24,256.24*55
2025-06-26T09:32:28.5630488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,256.11*52
2025-06-26T09:32:29.5633494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,256.22*72
2025-06-26T09:32:30.5630948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,256.45*56
2025-06-26T09:32:31.5633142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,256.85*51
2025-06-26T09:32:32.5631450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,257.28*5C
2025-06-26T09:32:33.5633921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,257.28*51
2025-06-26T09:32:34.5629649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,256.70*5C
2025-06-26T09:32:35.5631895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,255.93*59
2025-06-26T09:32:36.5638535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.69,255.53*59
2025-06-26T09:32:37.5628975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.62,255.70*59
2025-06-26T09:32:38.5629698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.45,256.23*72
2025-06-26T09:32:39.5632768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,256.79*78
2025-06-26T09:32:40.5631549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,257.07*78
2025-06-26T09:32:41.5633474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,256.93*71
2025-06-26T09:32:42.5631515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.03,256.52*78
2025-06-26T09:32:43.5639360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.13,256.07*79
2025-06-26T09:32:44.5636220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.08,255.83*79
2025-06-26T09:32:45.5637645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,255.82*5C
2025-06-26T09:32:46.5630401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,255.95*76
2025-06-26T09:32:47.5630799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.72,256.07*7C
2025-06-26T09:32:48.5637123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.29,256.26*77
2025-06-26T09:32:49.5630503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.86,256.47*7C
2025-06-26T09:32:50.5636938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.69,256.64*77
2025-06-26T09:32:51.5628896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,256.75*55
2025-06-26T09:32:52.5635353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,256.62*54
2025-06-26T09:32:53.5637575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.05,256.17*7B
2025-06-26T09:32:54.5630209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.23,255.66*72
2025-06-26T09:32:55.5639005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.74,255.17*7E
2025-06-26T09:32:56.5633817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,254.97*7E
2025-06-26T09:32:57.5630156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,255.03*54
2025-06-26T09:32:58.5634746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,255.33*70
2025-06-26T09:32:59.5634852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.87,255.75*78
2025-06-26T09:33:00.5636906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.27,256.06*72
2025-06-26T09:33:01.5628992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,256.26*72
2025-06-26T09:33:02.5634066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,256.39*56
2025-06-26T09:33:03.5637163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.04,256.34*5A
2025-06-26T09:33:04.5634439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.43,256.04*57
2025-06-26T09:33:05.5636704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.93,255.49*52
2025-06-26T09:33:06.5629360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.40,254.97*5E
2025-06-26T09:33:07.5637019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.20,254.71*5C
2025-06-26T09:33:08.5638729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,254.60*78
2025-06-26T09:33:09.5633218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.34,254.63*55
2025-06-26T09:33:10.5633646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.47,254.98*57
2025-06-26T09:33:11.5637970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.98,255.47*54
2025-06-26T09:33:12.5635588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,255.88*73
2025-06-26T09:33:13.5636781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.36,256.20*7D
2025-06-26T09:33:14.5635320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.21,256.40*52
2025-06-26T09:33:15.5636669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.70,256.46*5E
2025-06-26T09:33:16.5638038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.58,256.35*5D
2025-06-26T09:33:17.5635460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.67,256.04*51
2025-06-26T09:33:18.5631471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.08,255.39*57
2025-06-26T09:33:19.5638176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,254.59*75
2025-06-26T09:33:20.5635753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,254.05*55
2025-06-26T09:33:21.5631411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.05,254.09*59
2025-06-26T09:33:22.5637321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.08,254.69*7D
2025-06-26T09:33:23.5631778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.74,255.61*78
2025-06-26T09:33:24.5639323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,256.47*74
2025-06-26T09:33:25.5629711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,256.96*5B
2025-06-26T09:33:26.5635207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.26,257.19*56
2025-06-26T09:33:27.5635834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.61,257.26*51
2025-06-26T09:33:28.5633137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,257.21*56
2025-06-26T09:33:29.5633045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,257.12*7C
2025-06-26T09:33:30.5631151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.24,256.90*74
2025-06-26T09:33:31.5632298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.29,256.40*7C
2025-06-26T09:33:32.5628435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.60,255.76*7D
2025-06-26T09:33:33.5631428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.66,255.19*5C
2025-06-26T09:33:34.5632659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.09,254.98*5D
2025-06-26T09:33:35.5636269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.87,255.34*75
2025-06-26T09:33:36.5634164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,256.09*7B
2025-06-26T09:33:37.5637399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,256.88*54
2025-06-26T09:33:38.5636998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,257.42*7B
2025-06-26T09:33:39.5630290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,257.74*5C
2025-06-26T09:33:40.5636866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,257.84*5C
2025-06-26T09:33:41.5637887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,257.53*76
2025-06-26T09:33:42.5633955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,256.92*56
2025-06-26T09:33:43.5660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,256.40*5A
2025-06-26T09:33:44.5632270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,256.17*57
2025-06-26T09:33:45.5630255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.51,255.97*59
2025-06-26T09:33:46.5635694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.59,255.86*50
2025-06-26T09:33:47.5629227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.94,256.06*50
2025-06-26T09:33:48.5635660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.92,256.33*5B
2025-06-26T09:33:49.5636569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,256.61*50
2025-06-26T09:33:50.5629405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,256.87*70
2025-06-26T09:33:51.5637157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,257.03*52
2025-06-26T09:33:52.5637600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.28,257.04*5A
2025-06-26T09:33:53.5635179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.31,256.98*74
2025-06-26T09:33:54.5637874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,256.97*7A
2025-06-26T09:33:55.5633642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,256.98*77
2025-06-26T09:33:56.5637993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,256.87*5E
2025-06-26T09:33:57.5638088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.71,256.68*59
2025-06-26T09:33:58.5634091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.86,256.43*5F
2025-06-26T09:33:59.5637171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.27,256.16*50
2025-06-26T09:34:00.5632697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.66,255.94*51
2025-06-26T09:34:01.5631696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,255.89*5F
2025-06-26T09:34:02.5637702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,255.95*5B
2025-06-26T09:34:03.5638333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.46,255.94*77
2025-06-26T09:34:04.5633784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.10,255.96*72
2025-06-26T09:34:05.5634018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.49,256.21*72
2025-06-26T09:34:06.5634908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.28,256.60*56
2025-06-26T09:34:07.5637586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,256.93*55
2025-06-26T09:34:08.5635763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,257.06*79
2025-06-26T09:34:09.5638499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.95,256.95*7F
2025-06-26T09:34:10.5635008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.12,256.77*5E
2025-06-26T09:34:11.5632523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.50,256.51*58
2025-06-26T09:34:12.5638937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.87,256.10*59
2025-06-26T09:34:13.5635166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.60,255.72*58
2025-06-26T09:34:14.5631328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.25,255.55*78
2025-06-26T09:34:15.5631391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.84,255.65*74
2025-06-26T09:34:16.5637044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.04,255.87*7E
2025-06-26T09:34:17.5630914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,256.00*51
2025-06-26T09:34:18.5632074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,255.97*70
2025-06-26T09:34:19.5629158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,255.80*78
2025-06-26T09:34:20.5630488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,255.80*56
2025-06-26T09:34:21.5636230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,255.88*56
2025-06-26T09:34:22.5631143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.36,255.81*5A
2025-06-26T09:34:23.5633676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,255.72*5D
2025-06-26T09:34:24.5636659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,255.83*5A
2025-06-26T09:34:25.5629853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,255.93*70
2025-06-26T09:34:26.5635572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,255.80*58
2025-06-26T09:34:27.5637216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,255.46*51
2025-06-26T09:34:28.5636958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.84,254.99*5D
2025-06-26T09:34:29.5637170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.95,254.64*57
2025-06-26T09:34:30.5633315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,254.61*5B
2025-06-26T09:34:31.5635083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,254.85*77
2025-06-26T09:34:32.5631035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,255.16*52
2025-06-26T09:34:33.5630986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,255.49*79
2025-06-26T09:34:34.5635801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,255.76*72
2025-06-26T09:34:35.5634033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,255.92*7F
2025-06-26T09:34:36.5630562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,255.98*5F
2025-06-26T09:34:37.5637503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.87,255.99*59
2025-06-26T09:34:38.5634524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,256.09*53
2025-06-26T09:34:39.5635491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,256.37*56
2025-06-26T09:34:40.5637367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,256.45*57
2025-06-26T09:34:41.5628054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,256.03*59
2025-06-26T09:34:42.5635708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,255.29*58
2025-06-26T09:34:43.5632237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,254.73*55
2025-06-26T09:34:44.5637641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,254.87*5F
2025-06-26T09:34:45.5631076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,255.61*5E
2025-06-26T09:34:46.5635570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,256.56*58
2025-06-26T09:34:47.5635810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,257.23*58
2025-06-26T09:34:48.5637221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,257.46*7C
2025-06-26T09:34:49.5629434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,257.44*5B
2025-06-26T09:34:50.5635594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,257.23*5D
2025-06-26T09:34:51.5636300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.16,256.84*5A
2025-06-26T09:34:52.5631416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.42,256.46*7A
2025-06-26T09:34:53.5630406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.91,256.31*75
2025-06-26T09:34:54.5629303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.24,256.40*7B
2025-06-26T09:34:55.5632303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,256.61*72
2025-06-26T09:34:56.5637616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,256.95*59
2025-06-26T09:34:57.5630554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,257.40*78
2025-06-26T09:34:58.5636462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.33,257.67*7A
2025-06-26T09:34:59.5631276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.20,257.59*7B
2025-06-26T09:35:00.5638335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,257.40*76
2025-06-26T09:35:01.5631013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,257.27*79
2025-06-26T09:35:02.5632739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.97,257.30*7A
2025-06-26T09:35:03.5634887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.58,257.44*77
2025-06-26T09:35:04.5630362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,257.68*7E
2025-06-26T09:35:05.5630945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,257.81*73
2025-06-26T09:35:06.5636779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,257.61*53
2025-06-26T09:35:07.5637756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.55,257.24*52
2025-06-26T09:35:08.5636600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.98,256.90*5D
2025-06-26T09:35:09.5635203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.83,256.78*54
2025-06-26T09:35:10.5633578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.36,256.78*5E
2025-06-26T09:35:11.5636609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,256.74*78
2025-06-26T09:35:12.5632157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.81,256.64*7A
2025-06-26T09:35:13.5637546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.44,256.67*57
2025-06-26T09:35:14.5637671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.61,256.85*5B
2025-06-26T09:35:15.5629375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,257.05*7B
2025-06-26T09:35:16.5637077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,257.24*74
2025-06-26T09:35:17.5636056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,257.25*5F
2025-06-26T09:35:18.5635489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.09,256.85*53
2025-06-26T09:35:19.5636123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.00,256.39*51
2025-06-26T09:35:20.5632888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.10,256.37*5F
2025-06-26T09:35:21.5637388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,256.58*59
2025-06-26T09:35:22.5628713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,256.73*75
2025-06-26T09:35:23.5636084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,256.63*7E
2025-06-26T09:35:24.5630718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,256.30*53
2025-06-26T09:35:25.5632656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,256.08*5D
2025-06-26T09:35:26.5630540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,256.14*5C
2025-06-26T09:35:27.5634657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.67,256.40*78
2025-06-26T09:35:28.5630875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.37,256.92*78
2025-06-26T09:35:29.5631189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,257.47*7B
2025-06-26T09:35:30.5632065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,257.68*5C
2025-06-26T09:35:31.5630888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,257.42*7B
2025-06-26T09:35:32.5630144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.23,256.86*77
2025-06-26T09:35:33.5631906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.44,256.43*73
2025-06-26T09:35:34.5634088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,256.47*51
2025-06-26T09:35:35.5633213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.21,256.86*53
2025-06-26T09:35:36.5635343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,257.28*52
2025-06-26T09:35:37.5630674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.49,257.43*5C
2025-06-26T09:35:38.5635819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.53,257.21*72
2025-06-26T09:35:39.5630126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.91,256.86*79
2025-06-26T09:35:40.5635174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,256.67*74
2025-06-26T09:35:41.5637587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,256.79*78
2025-06-26T09:35:42.5635011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.60,257.07*74
2025-06-26T09:35:43.5633118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.76,257.37*75
2025-06-26T09:35:44.5636861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,257.62*7B
2025-06-26T09:35:45.5635353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,257.71*79
2025-06-26T09:35:46.5636405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,257.79*5E
2025-06-26T09:35:47.5634647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,257.91*5D
2025-06-26T09:35:48.5637493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,257.87*50
2025-06-26T09:35:49.5637084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.44,257.60*50
2025-06-26T09:35:50.5631631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.47,257.17*54
2025-06-26T09:35:51.5632316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,256.88*5F
2025-06-26T09:35:52.5637706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,256.88*5B
2025-06-26T09:35:53.5628118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,257.12*73
2025-06-26T09:35:54.5634912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,257.43*79
2025-06-26T09:35:55.5636502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,257.71*7F
2025-06-26T09:35:56.5632233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,257.85*77
2025-06-26T09:35:57.5636252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,257.67*5F
2025-06-26T09:35:58.5633941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,257.25*52
2025-06-26T09:35:59.5637178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.31,256.88*78
2025-06-26T09:36:00.5630177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.21,256.69*76
2025-06-26T09:36:01.5632482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,256.73*54
2025-06-26T09:36:02.5633675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,256.97*50
2025-06-26T09:36:03.5631767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,257.31*79
2025-06-26T09:36:04.5634110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.77,257.66*7B
2025-06-26T09:36:05.5632761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.42,257.86*75
2025-06-26T09:36:06.5638257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.72,257.80*79
2025-06-26T09:36:07.5629214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.46,257.42*5B
2025-06-26T09:36:08.5631412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.21,256.94*58
2025-06-26T09:36:09.5632585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.93,256.57*59
2025-06-26T09:36:10.5634331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.47,256.32*7D
2025-06-26T09:36:11.5630164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.14,256.29*7C
2025-06-26T09:36:12.5629950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.68,256.36*73
2025-06-26T09:36:13.5631681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,256.40*54
2025-06-26T09:36:14.5629894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,256.59*5B
2025-06-26T09:36:15.5632889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,257.10*7D
2025-06-26T09:36:16.5632116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.16,257.67*7E
2025-06-26T09:36:17.5635310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.20,257.82*7D
2025-06-26T09:36:18.5633373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.18,257.39*5D
2025-06-26T09:36:19.5636007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.24,256.68*52
2025-06-26T09:36:20.5634045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.46,256.04*56
2025-06-26T09:36:21.5636948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,255.67*52
2025-06-26T09:36:22.5633837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,255.58*5B
2025-06-26T09:36:23.5637906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.09,255.75*71
2025-06-26T09:36:24.5634761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.08,255.94*76
2025-06-26T09:36:25.5635623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.20,256.07*71
2025-06-26T09:36:26.5631518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,256.22*7D
2025-06-26T09:36:27.5635009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,256.43*72
2025-06-26T09:36:28.5628846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,256.78*5E
2025-06-26T09:36:29.5630725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,257.14*79
2025-06-26T09:36:30.5635402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.59,257.20*77
2025-06-26T09:36:31.5639126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.57,256.89*73
2025-06-26T09:36:32.5632892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.20,256.34*7B
2025-06-26T09:36:33.5629882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,255.83*50
2025-06-26T09:36:34.5637108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,255.48*50
2025-06-26T09:36:35.5632617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,255.32*71
2025-06-26T09:36:36.5635338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.13,255.43*70
2025-06-26T09:36:37.5638409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,255.97*7C
2025-06-26T09:36:38.5630514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,256.79*5C
2025-06-26T09:36:39.5630820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,257.22*50
2025-06-26T09:36:40.5637508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,256.91*51
2025-06-26T09:36:41.5628813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,256.22*57
2025-06-26T09:36:42.5631452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,255.51*78
2025-06-26T09:36:43.5628429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.15,255.18*74
2025-06-26T09:36:44.5635889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,255.22*70
2025-06-26T09:36:45.5636608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,255.48*72
2025-06-26T09:36:46.5631815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,255.95*5B
2025-06-26T09:36:47.5631714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,256.55*52
2025-06-26T09:36:48.5637396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,256.93*52
2025-06-26T09:36:49.5636190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.64,256.79*5C
2025-06-26T09:36:50.5630355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.58,256.23*5D
2025-06-26T09:36:51.5630447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,255.57*53
2025-06-26T09:36:52.5635474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,254.93*5E
2025-06-26T09:36:53.5630137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,254.29*57
2025-06-26T09:36:54.5637902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,253.81*79
2025-06-26T09:36:55.5631883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,253.87*72
2025-06-26T09:36:56.5637957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,254.41*73
2025-06-26T09:36:57.5637026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.20,255.25*7F
2025-06-26T09:36:58.5673180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,256.05*7D
2025-06-26T09:36:59.5635968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,256.58*71
2025-06-26T09:37:00.5632782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,256.72*7B
2025-06-26T09:37:01.5636469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.97,256.48*7E
2025-06-26T09:37:02.5637621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,255.91*7D
2025-06-26T09:37:03.5630094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,255.21*50
2025-06-26T09:37:04.5633641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,254.73*5B
2025-06-26T09:37:05.5632451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.15,254.73*52
2025-06-26T09:37:06.5637868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.20,255.17*5A
2025-06-26T09:37:07.5630651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.74,255.67*54
2025-06-26T09:37:08.5631917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,255.88*55
2025-06-26T09:37:09.5636562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,255.80*5F
2025-06-26T09:37:10.5627927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.97,255.57*78
2025-06-26T09:37:11.5636308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.92,255.25*74
2025-06-26T09:37:12.5632772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.67,255.09*59
2025-06-26T09:37:13.5632421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,255.19*7D
2025-06-26T09:37:14.5638399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.55,255.53*7F
2025-06-26T09:37:15.5729999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.87,256.15*74
2025-06-26T09:37:16.5632907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,256.79*71
2025-06-26T09:37:17.5631934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.63,256.89*58
2025-06-26T09:37:18.5637620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.01,256.30*5C
2025-06-26T09:37:19.5637777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.68,255.67*5C
2025-06-26T09:37:20.5629279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.17,255.43*54
2025-06-26T09:37:21.5630326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,255.21*51
2025-06-26T09:37:22.5636778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,254.82*71
2025-06-26T09:37:23.5637094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.61,254.43*7D
2025-06-26T09:37:24.5634261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.60,254.34*74
2025-06-26T09:37:25.5634751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,254.81*7E
2025-06-26T09:37:26.5637074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,255.58*57
2025-06-26T09:37:27.5633567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,256.16*5E
2025-06-26T09:37:28.5638526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.28,256.50*59
2025-06-26T09:37:29.5629218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,256.65*59
2025-06-26T09:37:30.5637155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,256.68*5D
2025-06-26T09:37:31.5638622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,256.52*51
2025-06-26T09:37:32.5631222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,256.27*51
2025-06-26T09:37:33.5632952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,256.10*71
2025-06-26T09:37:34.5639081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,255.86*5E
2025-06-26T09:37:35.5633500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,255.38*5F
2025-06-26T09:37:36.5632107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.57,254.91*55
2025-06-26T09:37:37.5633467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.01,254.90*5C
2025-06-26T09:37:38.5639135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,255.29*5A
2025-06-26T09:37:39.5729820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,255.93*76
2025-06-26T09:37:40.5734517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,256.71*7A
2025-06-26T09:37:41.5638547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,257.39*56
2025-06-26T09:37:42.5634840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.07,257.77*5A
2025-06-26T09:37:43.5728996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,257.78*57
2025-06-26T09:37:44.5633629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,257.52*7F
2025-06-26T09:37:45.5634663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,257.15*52
2025-06-26T09:37:46.5631400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,256.84*50
2025-06-26T09:37:47.5632940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.08,256.68*5F
2025-06-26T09:37:48.5631339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.60,256.55*50
2025-06-26T09:37:49.5629434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.52,256.29*57
2025-06-26T09:37:50.5637373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,255.91*5B
2025-06-26T09:37:51.5632035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,255.63*53
2025-06-26T09:37:52.5629664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,255.66*59
2025-06-26T09:37:53.5631176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,256.16*7E
2025-06-26T09:37:54.5637408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,257.05*7D
2025-06-26T09:37:55.5635792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,257.94*5F
2025-06-26T09:37:56.5737845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.82,258.51*55
2025-06-26T09:37:57.5737237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,258.54*5E
2025-06-26T09:37:58.5734077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,258.13*5C
2025-06-26T09:37:59.5731104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,257.48*7C
2025-06-26T09:38:00.5729932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.62,256.82*5F
2025-06-26T09:38:01.5730945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.47,256.33*5A
2025-06-26T09:38:02.5635395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.94,255.96*58
2025-06-26T09:38:03.5636740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.47,255.80*59
2025-06-26T09:38:04.5633268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.06,255.76*5D
2025-06-26T09:38:05.5636979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.99,255.87*7F
2025-06-26T09:38:06.5634786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.28,256.20*77
2025-06-26T09:38:07.5636904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.87,256.77*5C
2025-06-26T09:38:08.5729221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.98,257.46*53
2025-06-26T09:38:09.5727676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-4.09,257.92*52
2025-06-26T09:38:10.5731430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.50,257.98*7D
2025-06-26T09:38:11.5736078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,257.71*79
2025-06-26T09:38:12.5729612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,257.36*56
2025-06-26T09:38:13.5728384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.37,257.16*5A
2025-06-26T09:38:14.5735951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.78,256.87*50
2025-06-26T09:38:15.5638344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.15,256.43*55
2025-06-26T09:38:16.5729788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.30,255.95*5F
2025-06-26T09:38:17.5636256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,255.77*7A
2025-06-26T09:38:18.5737299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,255.94*74
2025-06-26T09:38:19.5730867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.59,256.25*76
2025-06-26T09:38:20.5728055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.73,256.53*7E
2025-06-26T09:38:21.5732239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.53,256.81*77
2025-06-26T09:38:22.5737394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.14,257.18*58
2025-06-26T09:38:23.5732018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,257.56*5C
2025-06-26T09:38:24.5637059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,257.75*7B
2025-06-26T09:38:25.5635005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.35,257.77*52
2025-06-26T09:38:26.5732069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.61,257.58*56
2025-06-26T09:38:27.5734202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.86,257.31*54
2025-06-26T09:38:28.5735545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,256.84*59
2025-06-26T09:38:29.5637427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,256.02*55
2025-06-26T09:38:30.5731028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,255.41*7E
2025-06-26T09:38:31.5736455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.33,255.36*7F
2025-06-26T09:38:32.5730118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.70,255.72*7D
2025-06-26T09:38:33.5731554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,256.36*73
2025-06-26T09:38:34.5675663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,257.19*7F
2025-06-26T09:38:35.5638064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,258.03*54
2025-06-26T09:38:36.5636324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,258.52*7A
2025-06-26T09:38:37.5631810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,258.32*79
2025-06-26T09:38:38.5732718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,257.61*7C
2025-06-26T09:38:39.5729774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,256.74*5D
2025-06-26T09:38:40.5745434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.28,256.02*5A
2025-06-26T09:38:41.5728842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.05,255.67*5A
2025-06-26T09:38:42.5733565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.16,255.81*57
2025-06-26T09:38:43.5731390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.04,256.26*79
2025-06-26T09:38:44.5732970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.00,256.67*7F
2025-06-26T09:38:45.5748366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,256.73*7E
2025-06-26T09:38:46.5730840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,256.61*74
2025-06-26T09:38:47.5732092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,256.45*7A
2025-06-26T09:38:48.5732102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.13,256.34*7B
2025-06-26T09:38:49.5732543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.92,256.29*77
2025-06-26T09:38:50.5639311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.84,256.45*7B
2025-06-26T09:38:51.5730902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,256.79*51
2025-06-26T09:38:52.5733158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.04,257.15*52
2025-06-26T09:38:53.5731376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.41,257.30*7A
2025-06-26T09:38:54.5728679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,257.24*77
2025-06-26T09:38:55.5735981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,257.08*5A
2025-06-26T09:38:56.5736869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,256.81*5E
2025-06-26T09:38:57.5730607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,256.40*54
2025-06-26T09:38:58.5734370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.43,256.00*54
2025-06-26T09:38:59.5730692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.95,255.72*5B
2025-06-26T09:39:00.5729951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,255.60*53
2025-06-26T09:39:01.5734087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,255.67*73
2025-06-26T09:39:02.5730357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,256.26*56
2025-06-26T09:39:03.5748719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.46,257.16*56
2025-06-26T09:39:04.5728665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.90,257.74*50
2025-06-26T09:39:05.5732768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,257.85*7E
2025-06-26T09:39:06.5730856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,257.56*54
2025-06-26T09:39:07.5735185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.55,256.93*5C
2025-06-26T09:39:08.5736760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.87,256.31*5C
2025-06-26T09:39:09.5730004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.33,256.02*50
2025-06-26T09:39:10.5740135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,255.94*57
2025-06-26T09:39:11.5738312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,255.88*59
2025-06-26T09:39:12.5733281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,255.83*71
2025-06-26T09:39:13.5735281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,255.75*75
2025-06-26T09:39:14.5732504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,255.60*56
2025-06-26T09:39:15.5730260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,255.58*57
2025-06-26T09:39:16.5736166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,255.94*7D
2025-06-26T09:39:17.5729486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,256.53*7F
2025-06-26T09:39:18.5734599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,257.02*57
2025-06-26T09:39:19.5738061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,257.09*75
2025-06-26T09:39:20.5735190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,256.87*5F
2025-06-26T09:39:21.5731336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,256.51*56
2025-06-26T09:39:22.5727467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,256.02*50
2025-06-26T09:39:23.5738778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,255.57*5A
2025-06-26T09:39:24.5735213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,255.51*53
2025-06-26T09:39:25.5737687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.39,255.93*52
2025-06-26T09:39:26.5735495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.49,256.49*7C
2025-06-26T09:39:27.5728302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,256.76*7C
2025-06-26T09:39:28.5737799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,256.80*58
2025-06-26T09:39:29.5735183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,256.84*7E
2025-06-26T09:39:30.5731543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,256.93*7A
2025-06-26T09:39:31.5733526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,257.06*7E
2025-06-26T09:39:32.5729392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,257.10*7D
2025-06-26T09:39:33.5729310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,256.77*5E
2025-06-26T09:39:34.5734655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,256.26*52
2025-06-26T09:39:35.5727842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,255.85*51
2025-06-26T09:39:36.5730695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,255.58*70
2025-06-26T09:39:37.5735289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,255.53*7E
2025-06-26T09:39:38.5731552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,255.85*7E
2025-06-26T09:39:39.5731799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,256.46*5D
2025-06-26T09:39:40.5819040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,257.08*57
2025-06-26T09:39:41.5735101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,257.47*57
2025-06-26T09:39:42.5730826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,257.47*56
2025-06-26T09:39:43.5729415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,257.23*55
2025-06-26T09:39:44.5736437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,256.77*53
2025-06-26T09:39:45.5731906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,256.15*52
2025-06-26T09:39:46.5732573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,255.67*78
2025-06-26T09:39:47.5735149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,255.35*7B
2025-06-26T09:39:48.5731952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,255.08*74
2025-06-26T09:39:49.5737942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,255.01*5F
2025-06-26T09:39:50.5731263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.91,255.28*55
2025-06-26T09:39:51.5732589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.16,255.94*73
2025-06-26T09:39:52.5730080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.08,256.79*7A
2025-06-26T09:39:53.5735471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,257.65*75
2025-06-26T09:39:54.5763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,258.26*5B
2025-06-26T09:39:55.5734975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,258.40*57
2025-06-26T09:39:56.5733145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,257.86*73
2025-06-26T09:39:57.5732506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.63,256.76*50
2025-06-26T09:39:58.5728476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.55,255.56*57
2025-06-26T09:39:59.5735282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.38,254.77*57
2025-06-26T09:40:00.5737746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.16,254.54*57
2025-06-26T09:40:01.5729087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,254.59*5E
2025-06-26T09:40:02.5736565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.83,254.89*75
2025-06-26T09:40:03.5731692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.63,255.56*7A
2025-06-26T09:40:04.5737820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,256.40*7F
2025-06-26T09:40:05.5734062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,257.13*54
2025-06-26T09:40:06.5746740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,257.61*54
2025-06-26T09:40:07.5731032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.80,257.61*78
2025-06-26T09:40:08.5735956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.93,257.02*7F
2025-06-26T09:40:09.5728543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.61,256.11*7E
2025-06-26T09:40:10.5733353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.54,255.27*57
2025-06-26T09:40:11.5735971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.96,254.74*5C
2025-06-26T09:40:12.5736355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.29,254.72*5C
2025-06-26T09:40:13.5737509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.67,255.13*52
2025-06-26T09:40:14.5734784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.12,255.81*57
2025-06-26T09:40:15.5738121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,256.51*71
2025-06-26T09:40:16.5732401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,256.88*55
2025-06-26T09:40:17.5733572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.67,256.66*54
2025-06-26T09:40:18.5740545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.02,255.91*5E
2025-06-26T09:40:19.5731931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.91,255.08*7A
2025-06-26T09:40:20.5728974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.45,254.67*7F
2025-06-26T09:40:21.5747284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,255.01*5E
2025-06-26T09:40:22.5736441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.05,255.83*59
2025-06-26T09:40:23.5735151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.93,256.68*78
2025-06-26T09:40:24.5735726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.32,257.39*74
2025-06-26T09:40:25.5738432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,257.74*71
2025-06-26T09:40:26.5733455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,257.55*56
2025-06-26T09:40:27.5735326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.23,256.78*77
2025-06-26T09:40:28.5734937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.37,255.65*7C
2025-06-26T09:40:29.5735387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.12,254.83*76
2025-06-26T09:40:30.5737956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,254.83*75
2025-06-26T09:40:31.5728240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,255.34*53
2025-06-26T09:40:32.5732931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,255.87*79
2025-06-26T09:40:33.5735503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,256.21*7D
2025-06-26T09:40:34.5736923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,256.39*7D
2025-06-26T09:40:35.5735520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.35,256.56*58
2025-06-26T09:40:36.5732110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.00,256.88*54
2025-06-26T09:40:37.5731958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.37,257.19*5E
2025-06-26T09:40:38.5734569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,257.36*55
2025-06-26T09:40:39.5727842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.08,257.22*7D
2025-06-26T09:40:40.5736780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.89,256.66*7B
2025-06-26T09:40:41.5729879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,255.91*74
2025-06-26T09:40:42.5733240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,255.15*5E
2025-06-26T09:40:43.5734229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,254.68*50
2025-06-26T09:40:44.5729683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,254.72*55
2025-06-26T09:40:45.5731623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.75,255.23*52
2025-06-26T09:40:46.5728952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.89,256.01*5F
2025-06-26T09:40:47.5752967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.54,256.92*75
2025-06-26T09:40:48.5735246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.87,257.80*78
2025-06-26T09:40:49.5730721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.36,258.28*79
2025-06-26T09:40:50.5734959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.53,258.18*58
2025-06-26T09:40:51.5730277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.18,257.59*7A
2025-06-26T09:40:52.5731743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.95,256.63*71
2025-06-26T09:40:53.5736326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.20,255.59*70
2025-06-26T09:40:54.5734816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.46,254.80*5D
2025-06-26T09:40:55.5733335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.62,254.54*53
2025-06-26T09:40:56.5729762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.88,254.89*50
2025-06-26T09:40:57.5731293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.10,255.87*73
2025-06-26T09:40:58.5737837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.26,257.16*78
2025-06-26T09:40:59.5738012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.86,258.21*7E
2025-06-26T09:41:00.5674106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,258.56*72
2025-06-26T09:41:01.5735849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,258.10*7E
2025-06-26T09:41:02.5735246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.85,257.20*74
2025-06-26T09:41:03.5733299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.72,256.25*51
2025-06-26T09:41:04.5728640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,255.57*5E
2025-06-26T09:41:05.5774888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,255.35*5B
2025-06-26T09:41:06.5733305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,255.58*72
2025-06-26T09:41:07.5735322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,256.02*51
2025-06-26T09:41:08.5734773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,256.57*55
2025-06-26T09:41:09.5737646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,257.02*7E
2025-06-26T09:41:10.5734115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,257.28*54
2025-06-26T09:41:11.5735516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.45,257.35*52
2025-06-26T09:41:12.5744623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.44,257.18*56
2025-06-26T09:41:13.5732099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.62,257.03*54
2025-06-26T09:41:14.5728521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.54,256.83*5E
2025-06-26T09:41:15.5730771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,256.60*7B
2025-06-26T09:41:16.5732604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,256.60*75
2025-06-26T09:41:17.5734242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,256.80*5B
2025-06-26T09:41:18.5734998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.66,256.90*5E
2025-06-26T09:41:19.5730297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,256.87*71
2025-06-26T09:41:20.5731968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,256.83*70
2025-06-26T09:41:21.5731330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,256.86*50
2025-06-26T09:41:22.5727717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,256.93*54
2025-06-26T09:41:23.5737616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,257.07*58
2025-06-26T09:41:24.5730270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.27,257.09*59
2025-06-26T09:41:25.5731255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.54,257.09*75
2025-06-26T09:41:26.5728552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,257.16*73
2025-06-26T09:41:27.5727769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,257.14*50
2025-06-26T09:41:28.5734983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.47,257.00*76
2025-06-26T09:41:29.5735214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,256.96*7A
2025-06-26T09:41:30.5730382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.73,257.22*54
2025-06-26T09:41:31.5730620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.55,257.55*56
2025-06-26T09:41:32.5736545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.51,257.47*52
2025-06-26T09:41:33.5729703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,256.98*52
2025-06-26T09:41:34.5735489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,256.47*75
2025-06-26T09:41:35.5737610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,256.26*7E
2025-06-26T09:41:36.5734725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,256.31*78
2025-06-26T09:41:37.5735515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,256.48*5B
2025-06-26T09:41:38.5731611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,256.79*74
2025-06-26T09:41:39.5732438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,257.27*52
2025-06-26T09:41:40.5730263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.44,257.69*51
2025-06-26T09:41:41.5730924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,257.92*5B
2025-06-26T09:41:42.5736292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,257.91*51
2025-06-26T09:41:43.5735915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,257.63*59
2025-06-26T09:41:44.5733982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,257.11*59
2025-06-26T09:41:45.5733631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.05,256.67*7E
2025-06-26T09:41:46.5735311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,256.32*75
2025-06-26T09:41:47.5736877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,255.88*52
2025-06-26T09:41:48.5731559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,255.62*7B
2025-06-26T09:41:49.5736880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,255.80*7A
2025-06-26T09:41:50.5733182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,256.47*7F
2025-06-26T09:41:51.5735284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,257.42*74
2025-06-26T09:41:52.5729751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,258.14*5A
2025-06-26T09:41:53.5752028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.63,258.25*59
2025-06-26T09:41:54.5729879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.97,257.79*56
2025-06-26T09:41:55.5754661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.03,257.00*51
2025-06-26T09:41:56.5734174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,256.31*5B
2025-06-26T09:41:57.5760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,256.01*5D
2025-06-26T09:41:58.5734291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,256.03*53
2025-06-26T09:41:59.5727752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,256.00*53
2025-06-26T09:42:00.5734520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,255.81*71
2025-06-26T09:42:01.5735415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,255.54*5F
2025-06-26T09:42:02.5732263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.37,255.30*50
2025-06-26T09:42:03.5734578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.85,255.28*5F
2025-06-26T09:42:04.5728899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,255.49*58
2025-06-26T09:42:05.5733557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.05,255.85*74
2025-06-26T09:42:06.5729422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.62,256.25*79
2025-06-26T09:42:07.5731231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.81,256.70*7E
2025-06-26T09:42:08.5736860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.46,256.94*7E
2025-06-26T09:42:09.5735641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,256.82*56
2025-06-26T09:42:10.5745863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.25,256.32*7A
2025-06-26T09:42:11.5732385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.72,255.62*7C
2025-06-26T09:42:12.5728744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.75,254.89*74
2025-06-26T09:42:13.5736171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.20,254.29*7C
2025-06-26T09:42:14.5736701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,254.04*7F
2025-06-26T09:42:15.5728066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.61,254.11*75
2025-06-26T09:42:16.5734579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.84,254.52*78
2025-06-26T09:42:17.5734172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-3.01,255.36*7C
2025-06-26T09:42:18.5732877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.18,256.35*7B
2025-06-26T09:42:19.5734767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.55,256.95*74
2025-06-26T09:42:20.5729359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,257.00*54
2025-06-26T09:42:21.5731469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.60,256.79*72
2025-06-26T09:42:22.5735182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.79,256.36*73
2025-06-26T09:42:23.5732682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.10,255.70*7B
2025-06-26T09:42:24.5731438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,254.95*74
2025-06-26T09:42:25.5735857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,254.26*51
2025-06-26T09:42:26.5737309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.45,253.92*59
2025-06-26T09:42:27.5731172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.63,254.14*52
2025-06-26T09:42:28.5730684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,254.83*54
2025-06-26T09:42:29.5825602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,255.61*55
2025-06-26T09:42:30.5731405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,256.12*56
2025-06-26T09:42:31.5733124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,256.31*5F
2025-06-26T09:42:32.5729495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,256.17*78
2025-06-26T09:42:33.5729701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,255.73*53
2025-06-26T09:42:34.5735895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,255.18*5B
2025-06-26T09:42:35.5738857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,254.80*52
2025-06-26T09:42:36.5730310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,254.89*5B
2025-06-26T09:42:37.5737018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,255.38*55
2025-06-26T09:42:38.5733187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,255.77*5A
2025-06-26T09:42:39.5734872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,255.81*7F
2025-06-26T09:42:40.5733597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,255.69*5A
2025-06-26T09:42:41.5734999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,255.48*58
2025-06-26T09:42:42.5790306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,255.31*5D
2025-06-26T09:42:43.5733668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,255.39*53
2025-06-26T09:42:44.5737920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,255.58*75
2025-06-26T09:42:45.5729868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,255.75*55
2025-06-26T09:42:46.5736102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,255.90*7C
2025-06-26T09:42:47.5738055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,256.00*50
2025-06-26T09:42:48.5733345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,255.96*54
2025-06-26T09:42:49.5734954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,255.84*51
2025-06-26T09:42:50.5730154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.70,255.82*5C
2025-06-26T09:42:51.5735026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,255.90*59
2025-06-26T09:42:52.5734373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,256.01*7A
2025-06-26T09:42:53.5734621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,256.09*5F
2025-06-26T09:42:54.5731386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,256.09*72
2025-06-26T09:42:55.5729055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.96,256.07*73
2025-06-26T09:42:56.5735951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.51,255.98*75
2025-06-26T09:42:57.5734143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.10,255.70*73
2025-06-26T09:42:58.5730718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,255.31*58
2025-06-26T09:42:59.5730936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.46,254.98*7C
2025-06-26T09:43:00.5727597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.87,255.08*78
2025-06-26T09:43:01.5733244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.75,255.83*7C
2025-06-26T09:43:02.5731075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,256.83*74
2025-06-26T09:43:03.5753789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,257.67*7C
2025-06-26T09:43:04.5736897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.10,258.15*7E
2025-06-26T09:43:05.5732063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.06,258.12*71
2025-06-26T09:43:06.5728719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.37,257.60*78
2025-06-26T09:43:07.5729944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,256.71*52
2025-06-26T09:43:08.5733964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.85,255.73*58
2025-06-26T09:43:09.5735047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.52,255.14*55
2025-06-26T09:43:10.5732290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.96,255.28*56
2025-06-26T09:43:11.5735028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,255.94*58
2025-06-26T09:43:12.5729458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.20,256.67*71
2025-06-26T09:43:13.5731057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.29,257.32*78
2025-06-26T09:43:14.5732626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.86,257.79*56
2025-06-26T09:43:15.5733445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,258.08*59
2025-06-26T09:43:16.5734721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,258.15*53
2025-06-26T09:43:17.5732802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.94,257.98*5E
2025-06-26T09:43:18.5735541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.03,257.68*57
2025-06-26T09:43:19.5734640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.87,257.30*59
2025-06-26T09:43:20.5731143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,256.85*59
2025-06-26T09:43:21.5728559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,256.64*56
2025-06-26T09:43:22.5733797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,256.71*74
2025-06-26T09:43:23.5730624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.08,256.84*78
2025-06-26T09:43:24.5736268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,256.90*74
2025-06-26T09:43:25.5735887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,256.84*7D
2025-06-26T09:43:26.5733464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,256.81*5D
2025-06-26T09:43:27.5736802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,256.72*50
2025-06-26T09:43:28.5736582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.01,256.62*50
2025-06-26T09:43:29.5729358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,256.86*51
2025-06-26T09:43:30.5730436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,257.43*5E
2025-06-26T09:43:31.5730740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.79,258.03*78
2025-06-26T09:43:32.5734008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,258.32*78
2025-06-26T09:43:33.5736517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,258.12*73
2025-06-26T09:43:34.5732172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,257.51*77
2025-06-26T09:43:35.5733066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,256.67*54
2025-06-26T09:43:36.5729757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,255.91*72
2025-06-26T09:43:37.5729370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,255.45*55
2025-06-26T09:43:38.5734120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.66,255.35*50
2025-06-26T09:43:39.5736799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.96,255.56*5C
2025-06-26T09:43:40.5731963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,256.19*57
2025-06-26T09:43:41.5793297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,257.07*52
2025-06-26T09:43:42.5733113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,257.76*5A
2025-06-26T09:43:43.5728994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,257.90*75
2025-06-26T09:43:44.5732124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,257.58*75
2025-06-26T09:43:45.5727864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,257.22*58
2025-06-26T09:43:46.5731439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,256.87*5F
2025-06-26T09:43:47.5731125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,256.58*5F
2025-06-26T09:43:48.5733949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,256.31*55
2025-06-26T09:43:49.5734607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,255.96*72
2025-06-26T09:43:50.5736234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,255.56*7C
2025-06-26T09:43:51.5728035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,255.32*75
2025-06-26T09:43:52.5728594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.46,255.36*7C
2025-06-26T09:43:53.5730667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.16,255.60*78
2025-06-26T09:43:54.5732532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.74,255.90*5B
2025-06-26T09:43:55.5732610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,256.25*5B
2025-06-26T09:43:56.5730258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,256.58*5B
2025-06-26T09:43:57.5735371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,256.65*56
2025-06-26T09:43:58.5744157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,256.30*56
2025-06-26T09:43:59.5737042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,255.78*5A
2025-06-26T09:44:00.5732199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,255.23*72
2025-06-26T09:44:01.5733877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.31,254.83*73
2025-06-26T09:44:02.5730414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.27,254.66*5E
2025-06-26T09:44:03.5731852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,254.66*5F
2025-06-26T09:44:04.5737455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.15,254.80*58
2025-06-26T09:44:05.5751909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.03,254.95*5D
2025-06-26T09:44:06.5733455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,1.75,254.98*5D
2025-06-26T09:44:07.5733710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,1.87,255.02*57
2025-06-26T09:44:08.5729232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.49,255.16*5C
2025-06-26T09:44:09.5731519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,255.37*56
2025-06-26T09:44:10.5736047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,255.45*7A
2025-06-26T09:44:11.5737849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.16,255.14*79
2025-06-26T09:44:12.5732494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.52,254.82*71
2025-06-26T09:44:13.5735093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.62,254.81*74
2025-06-26T09:44:14.5732039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,254.86*78
2025-06-26T09:44:15.5733625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,254.87*71
2025-06-26T09:44:16.5729252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,254.98*72
2025-06-26T09:44:17.5734282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.62,255.32*77
2025-06-26T09:44:18.5731283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.65,255.80*70
2025-06-26T09:44:19.5731972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.68,256.10*74
2025-06-26T09:44:20.5743830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.72,256.13*52
2025-06-26T09:44:21.5730135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.00,255.81*5D
2025-06-26T09:44:22.5798951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,255.36*57
2025-06-26T09:44:23.5736603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.71,255.02*78
2025-06-26T09:44:24.5731832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.14,254.88*78
2025-06-26T09:44:25.5729433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.29,254.93*7C
2025-06-26T09:44:26.5736150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.33,255.22*7D
2025-06-26T09:44:27.5735091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,255.69*58
2025-06-26T09:44:28.5788815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,256.10*7C
2025-06-26T09:44:29.5731176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,256.30*73
2025-06-26T09:44:30.5738071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,256.30*74
2025-06-26T09:44:31.5728514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.23,256.22*73
2025-06-26T09:44:32.5733220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.66,256.13*58
2025-06-26T09:44:33.5728941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.56,256.15*51
2025-06-26T09:44:34.5734312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.25,256.14*54
2025-06-26T09:44:35.5808594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,255.91*5E
2025-06-26T09:44:36.5730974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.60,255.40*7A
2025-06-26T09:44:37.5732761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.12,254.80*72
2025-06-26T09:44:38.5729048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.28,254.55*76
2025-06-26T09:44:39.5729776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,254.86*75
2025-06-26T09:44:40.5734975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,255.51*71
2025-06-26T09:44:41.5735553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.00,256.33*7C
2025-06-26T09:44:42.5728953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.90,257.13*7A
2025-06-26T09:44:43.5730551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.78,257.62*7D
2025-06-26T09:44:44.5735814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,257.57*71
2025-06-26T09:44:45.5729552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,256.97*5D
2025-06-26T09:44:46.5727813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.23,256.12*51
2025-06-26T09:44:47.5733492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.26,255.41*54
2025-06-26T09:44:48.5735826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.81,254.98*59
2025-06-26T09:44:49.5735600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,254.98*55
2025-06-26T09:44:50.5730897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,255.44*74
2025-06-26T09:44:51.5756533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.90,256.04*77
2025-06-26T09:44:52.5735788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.56,256.63*7A
2025-06-26T09:44:53.5737575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.10,257.10*70
2025-06-26T09:44:54.5735252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,257.40*56
2025-06-26T09:44:55.5734202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.33,257.57*76
2025-06-26T09:44:56.5735339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,257.44*7B
2025-06-26T09:44:57.5735851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,257.02*53
2025-06-26T09:44:58.5733102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.47,256.43*54
2025-06-26T09:44:59.5732092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.30,255.71*59
2025-06-26T09:45:00.5736561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,255.14*5D
2025-06-26T09:45:01.5726389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,255.05*51
2025-06-26T09:45:02.5735765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,255.46*50
2025-06-26T09:45:03.5736292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,256.00*75
2025-06-26T09:45:04.5732010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,256.60*79
2025-06-26T09:45:05.5733660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,257.24*78
2025-06-26T09:45:06.5729592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,257.67*7E
2025-06-26T09:45:07.5730408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,257.60*78
2025-06-26T09:45:08.5730301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,257.14*76
2025-06-26T09:45:09.5745400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,256.46*71
2025-06-26T09:45:10.5734565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,255.93*77
2025-06-26T09:45:11.5736530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,255.78*56
2025-06-26T09:45:12.5734485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,255.72*5B
2025-06-26T09:45:13.5737600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,255.58*52
2025-06-26T09:45:14.5731128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,255.46*52
2025-06-26T09:45:15.5731910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.24,255.63*53
2025-06-26T09:45:16.5730228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.57,256.04*7B
2025-06-26T09:45:17.5735224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,256.52*72
2025-06-26T09:45:18.5733539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,256.81*70
2025-06-26T09:45:19.5739675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,256.64*7E
2025-06-26T09:45:20.5733391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.09,256.22*74
2025-06-26T09:45:21.5733423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,255.85*74
2025-06-26T09:45:22.5732745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,255.77*5A
2025-06-26T09:45:23.5733219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,256.08*77
2025-06-26T09:45:24.5734589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,256.66*7F
2025-06-26T09:45:25.5733022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,256.92*71
2025-06-26T09:45:26.5733904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,256.57*58
2025-06-26T09:45:27.5735705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.51,255.95*5D
2025-06-26T09:45:28.5733701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.94,255.31*5A
2025-06-26T09:45:29.5738099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.21,254.85*59
2025-06-26T09:45:30.5757616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.30,254.75*55
2025-06-26T09:45:31.5736416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,255.03*5E
2025-06-26T09:45:32.5729893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,255.52*78
2025-06-26T09:45:33.5729053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.87,256.09*77
2025-06-26T09:45:34.5736242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.32,256.62*7C
2025-06-26T09:45:35.5736879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.88,256.85*77
2025-06-26T09:45:36.5731799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,256.72*77
2025-06-26T09:45:37.5734341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,256.53*7E
2025-06-26T09:45:38.5730094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,256.24*52
2025-06-26T09:45:39.5738135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,255.78*5E
2025-06-26T09:45:40.5733664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.63,255.30*59
2025-06-26T09:45:41.5733331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.48,254.87*52
2025-06-26T09:45:42.5731798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.59,254.61*56
2025-06-26T09:45:43.5728992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.66,254.62*51
2025-06-26T09:45:44.5735253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,254.96*53
2025-06-26T09:45:45.5727182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,255.70*71
2025-06-26T09:45:46.5735210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,256.44*7A
2025-06-26T09:45:47.5731861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.22,256.82*5F
2025-06-26T09:45:48.5736609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.70,256.82*57
2025-06-26T09:45:49.5730044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,256.54*52
2025-06-26T09:45:50.5735775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,256.14*55
2025-06-26T09:45:51.5736923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.78,255.68*52
2025-06-26T09:45:52.5733059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,255.22*52
2025-06-26T09:45:53.5736352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,254.88*57
2025-06-26T09:45:54.5744953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,254.85*76
2025-06-26T09:45:55.5734339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,255.22*7D
2025-06-26T09:45:56.5733421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,255.85*5A
2025-06-26T09:45:57.5737498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.17,256.48*57
2025-06-26T09:45:58.5729113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.40,256.79*57
2025-06-26T09:45:59.5736495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,256.59*54
2025-06-26T09:46:00.5734282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,255.95*5A
2025-06-26T09:46:01.5735822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,255.33*78
2025-06-26T09:46:02.5832121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,255.19*70
2025-06-26T09:46:03.5734198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,255.39*74
2025-06-26T09:46:04.5829428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,255.59*7B
2025-06-26T09:46:05.5731449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,255.75*5D
2025-06-26T09:46:06.5735463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,255.76*59
2025-06-26T09:46:07.5737492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,255.74*55
2025-06-26T09:46:08.5884777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,255.91*59
2025-06-26T09:46:09.5736245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,256.02*55
2025-06-26T09:46:10.5731314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,255.95*77
2025-06-26T09:46:11.5735906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,255.86*71
2025-06-26T09:46:12.5729360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,255.89*7D
2025-06-26T09:46:13.5731062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,256.10*55
2025-06-26T09:46:14.5736564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,256.39*77
2025-06-26T09:46:15.5735409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.71,256.49*79
2025-06-26T09:46:16.5831558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.10,256.48*73
2025-06-26T09:46:17.5828739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.25,256.45*7C
2025-06-26T09:46:18.5830741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,256.28*7A
2025-06-26T09:46:19.5732661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,256.03*54
2025-06-26T09:46:20.5731221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.09,255.77*72
2025-06-26T09:46:21.5733012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.14,255.68*70
2025-06-26T09:46:22.5736571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.87,255.90*7A
2025-06-26T09:46:23.5730901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,256.54*5F
2025-06-26T09:46:24.5731984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,257.33*5B
2025-06-26T09:46:25.5735160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.02,257.72*57
2025-06-26T09:46:26.5752222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.07,257.62*51
2025-06-26T09:46:27.5737830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,257.20*7E
2025-06-26T09:46:28.5829199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,256.68*77
2025-06-26T09:46:29.5830263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.13,256.41*51
2025-06-26T09:46:30.5737118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.91,256.51*56
2025-06-26T09:46:31.5733052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.80,256.75*55
2025-06-26T09:46:32.5728603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.82,256.91*52
2025-06-26T09:46:33.5731520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.61,256.93*5E
2025-06-26T09:46:34.5735888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.78,256.82*7F
2025-06-26T09:46:35.5736632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.99,256.86*72
2025-06-26T09:46:36.5729092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.47,256.99*7E
2025-06-26T09:46:37.5751832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.07,256.99*5F
2025-06-26T09:46:38.5833020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,256.94*74
2025-06-26T09:46:39.5837083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.23,257.08*72
2025-06-26T09:46:40.5830187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.60,257.39*77
2025-06-26T09:46:41.5831157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.07,257.56*76
2025-06-26T09:46:42.5835499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,257.36*78
2025-06-26T09:46:43.5735570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,257.06*5A
2025-06-26T09:46:44.5833363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.28,256.99*58
2025-06-26T09:46:45.5835780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.18,257.12*5B
2025-06-26T09:46:46.5730980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.56,257.33*53
2025-06-26T09:46:47.5735989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.28,257.41*53
2025-06-26T09:46:48.5729889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.27,257.12*7D
2025-06-26T09:46:49.5734941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,256.65*7D
2025-06-26T09:46:50.5734011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,256.40*5A
2025-06-26T09:46:51.5737162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,256.50*7E
2025-06-26T09:46:52.5829128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.84,256.91*54
2025-06-26T09:46:53.5832367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,257.45*55
2025-06-26T09:46:54.5783262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,257.88*52
2025-06-26T09:46:55.5830614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,258.05*57
2025-06-26T09:46:56.5831806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.00,257.87*5E
2025-06-26T09:46:57.5830771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.73,257.38*5E
2025-06-26T09:46:58.5737008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.30,257.00*5F
2025-06-26T09:46:59.5830942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,256.90*55
2025-06-26T09:47:00.5738377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,256.83*54
2025-06-26T09:47:01.5837935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,256.72*7D
2025-06-26T09:47:02.5734528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,256.74*56
2025-06-26T09:47:03.5733094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,256.86*50
2025-06-26T09:47:04.5738986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,257.00*5D
2025-06-26T09:47:05.5733719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,257.05*75
2025-06-26T09:47:06.5730638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,257.24*76
2025-06-26T09:47:07.5735921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,257.50*78
2025-06-26T09:47:08.5832188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.45,257.58*50
2025-06-26T09:47:09.5834550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,257.42*55
2025-06-26T09:47:10.5829825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,256.92*7F
2025-06-26T09:47:11.5830215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.16,256.15*57
2025-06-26T09:47:12.5831414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.53,255.56*58
2025-06-26T09:47:13.5829377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.63,255.46*5A
2025-06-26T09:47:14.5735643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.11,255.80*5D
2025-06-26T09:47:15.5829077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.89,256.37*5B
2025-06-26T09:47:16.5830906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,257.00*50
2025-06-26T09:47:17.5737108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,257.40*7D
2025-06-26T09:47:18.5830461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.37,257.41*7A
2025-06-26T09:47:19.5737534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.54,257.17*57
2025-06-26T09:47:20.5831423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,256.87*58
2025-06-26T09:47:21.5836345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,256.70*77
2025-06-26T09:47:22.5834802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,256.65*73
2025-06-26T09:47:23.5835132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,256.61*79
2025-06-26T09:47:24.5837136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,256.50*51
2025-06-26T09:47:25.5829209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,256.16*58
2025-06-26T09:47:26.5835246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.19,255.74*53
2025-06-26T09:47:27.5738220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.23,255.54*56
2025-06-26T09:47:28.5834913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.23,255.92*58
2025-06-26T09:47:29.5737183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.61,256.77*53
2025-06-26T09:47:30.5833885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.92,257.71*7B
2025-06-26T09:47:31.5762989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,258.34*74
2025-06-26T09:47:32.5833779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,258.43*55
2025-06-26T09:47:33.5834527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,257.95*59
2025-06-26T09:47:34.5829388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,257.16*7D
2025-06-26T09:47:35.5834054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,256.14*7F
2025-06-26T09:47:36.5830401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,255.15*56
2025-06-26T09:47:37.5836279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.92,254.61*57
2025-06-26T09:47:38.5834041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,254.92*5C
2025-06-26T09:47:39.5830001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,255.89*56
2025-06-26T09:47:40.5835337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,256.83*7B
2025-06-26T09:47:41.5836527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,257.36*7F
2025-06-26T09:47:42.5836809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,257.61*72
2025-06-26T09:47:43.5832593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.44,257.72*55
2025-06-26T09:47:44.5836181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,257.82*57
2025-06-26T09:47:45.5831195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,257.85*5F
2025-06-26T09:47:46.5836972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,257.65*54
2025-06-26T09:47:47.5838542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,257.05*59
2025-06-26T09:47:48.5834996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,256.14*51
2025-06-26T09:47:49.5829299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,255.43*57
2025-06-26T09:47:50.5836224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,255.29*5E
2025-06-26T09:47:51.5838008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,255.81*5B
2025-06-26T09:47:52.5833008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,256.80*59
2025-06-26T09:47:53.5833890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,257.79*55
2025-06-26T09:47:54.5831841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,258.37*56
2025-06-26T09:47:55.5830129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,258.43*57
2025-06-26T09:47:56.5836329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,258.13*59
2025-06-26T09:47:57.5838261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,257.58*7C
2025-06-26T09:47:58.5835205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,256.81*70
2025-06-26T09:47:59.5834415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,256.06*7A
2025-06-26T09:48:00.5830123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.35,255.67*74
2025-06-26T09:48:01.5783699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.04,256.00*78
2025-06-26T09:48:02.5829397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,256.79*75
2025-06-26T09:48:03.5831355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,257.41*53
2025-06-26T09:48:04.5865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.11,257.71*7A
2025-06-26T09:48:05.5833721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.30,257.78*77
2025-06-26T09:48:06.5834638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.30,257.66*7A
2025-06-26T09:48:07.5835158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.93,257.47*54
2025-06-26T09:48:08.5891553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,257.26*55
2025-06-26T09:48:09.5830883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.14,257.03*7A
2025-06-26T09:48:10.5829185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.86,256.74*76
2025-06-26T09:48:11.5830516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.90,256.39*77
2025-06-26T09:48:12.5833688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.21,256.14*7F
2025-06-26T09:48:13.5836071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,256.28*5B
2025-06-26T09:48:14.5828804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.04,256.59*5E
2025-06-26T09:48:15.5830441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.45,256.81*5F
2025-06-26T09:48:16.5835366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.03,257.05*56
2025-06-26T09:48:17.5832853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,257.38*5D
2025-06-26T09:48:18.5829625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,257.55*5D
2025-06-26T09:48:19.5832746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,257.35*7C
2025-06-26T09:48:20.5829715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,256.81*77
2025-06-26T09:48:21.5830886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,256.27*7D
2025-06-26T09:48:22.5829477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,256.05*54
2025-06-26T09:48:23.5835836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,256.12*52
2025-06-26T09:48:24.5836391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,256.18*52
2025-06-26T09:48:25.5829444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,256.11*5D
2025-06-26T09:48:26.5835130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,256.02*7B
2025-06-26T09:48:27.5829277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,256.07*78
2025-06-26T09:48:28.5837040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,256.35*75
2025-06-26T09:48:29.5829180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,256.78*5C
2025-06-26T09:48:30.5774824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.33,257.17*59
2025-06-26T09:48:31.5832143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.47,257.29*55
2025-06-26T09:48:32.5835450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.65,257.19*59
2025-06-26T09:48:33.5837607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,256.99*51
2025-06-26T09:48:34.5834644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,256.75*5E
2025-06-26T09:48:35.5833431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,256.56*5C
2025-06-26T09:48:36.5837778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,256.37*55
2025-06-26T09:48:37.5835111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,256.12*7A
2025-06-26T09:48:38.5830725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.76,256.17*7F
2025-06-26T09:48:39.5832681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,256.51*71
2025-06-26T09:48:40.5830323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,256.86*70
2025-06-26T09:48:41.5829476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,257.08*5E
2025-06-26T09:48:42.5867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,257.26*5F
2025-06-26T09:48:43.5835968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.22,257.37*56
2025-06-26T09:48:44.5911670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.33,257.37*50
2025-06-26T09:48:45.5829178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.60,257.20*5E
2025-06-26T09:48:46.5829149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,256.99*5E
2025-06-26T09:48:47.5831691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,256.85*5E
2025-06-26T09:48:48.5837567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,256.87*58
2025-06-26T09:48:49.5860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,256.95*56
2025-06-26T09:48:50.5835937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,257.00*77
2025-06-26T09:48:51.5904974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,256.89*7A
2025-06-26T09:48:52.5834272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.09,256.62*7C
2025-06-26T09:48:53.5836275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.84,256.47*76
2025-06-26T09:48:54.5830655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,256.52*76
2025-06-26T09:48:55.5832483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,256.70*70
2025-06-26T09:48:56.5832969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,256.96*70
2025-06-26T09:48:57.5832439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,257.14*79
2025-06-26T09:48:58.5837444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.20,257.05*55
2025-06-26T09:48:59.5829177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.05,256.81*5E
2025-06-26T09:49:00.5839331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.42,256.65*54
2025-06-26T09:49:01.5829928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.22,256.57*54
2025-06-26T09:49:02.5835967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.85,256.59*54
2025-06-26T09:49:03.5829034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.61,256.80*5E
2025-06-26T09:49:04.5837067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,257.09*76
2025-06-26T09:49:05.5833101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.10,257.37*79
2025-06-26T09:49:06.5828688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.96,1.30,257.41*73
2025-06-26T09:49:07.5831654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.95,257.06*7A
2025-06-26T09:49:08.5833514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,256.54*54
2025-06-26T09:49:09.5835636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,256.04*7E
2025-06-26T09:49:10.5831128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.98,255.82*70
2025-06-26T09:49:11.5831322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.15,256.07*7D
2025-06-26T09:49:12.5837030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.77,256.63*5E
2025-06-26T09:49:13.5834428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.40,257.19*53
2025-06-26T09:49:14.5836192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.89,257.40*55
2025-06-26T09:49:15.5837831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,257.17*50
2025-06-26T09:49:16.5828968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,256.80*50
2025-06-26T09:49:17.5832314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,256.51*57
2025-06-26T09:49:18.5828727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,256.24*7B
2025-06-26T09:49:19.5830387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.04,255.79*73
2025-06-26T09:49:20.5836490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.54,255.32*7A
2025-06-26T09:49:21.5836890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.16,255.12*7A
2025-06-26T09:49:22.5832932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,255.40*76
2025-06-26T09:49:23.5829939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,256.00*59
2025-06-26T09:49:24.5851835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.69,256.59*78
2025-06-26T09:49:25.5830841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.39,256.95*78
2025-06-26T09:49:26.5837389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.36,257.13*7A
2025-06-26T09:49:27.5830017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,257.07*75
2025-06-26T09:49:28.5835496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,256.77*51
2025-06-26T09:49:29.5831733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.61,256.38*53
2025-06-26T09:49:30.5837876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.26,256.11*54
2025-06-26T09:49:31.5829770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.22,255.91*59
2025-06-26T09:49:32.5837726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,255.59*58
2025-06-26T09:49:33.5836000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,255.30*75
2025-06-26T09:49:34.5829906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,255.24*56
2025-06-26T09:49:35.5829470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,255.37*53
2025-06-26T09:49:36.5830906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,255.65*7E
2025-06-26T09:49:37.5830452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.71,256.09*76
2025-06-26T09:49:38.5835848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.53,256.64*7F
2025-06-26T09:49:39.5831795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,256.99*56
2025-06-26T09:49:40.5837916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.07,256.68*76
2025-06-26T09:49:41.5828930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.96,255.58*7D
2025-06-26T09:49:42.5829605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.25,254.14*7B
2025-06-26T09:49:43.5836074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,253.03*5E
2025-06-26T09:49:44.5834317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.98,252.79*76
2025-06-26T09:49:45.5836316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.06,253.45*71
2025-06-26T09:49:46.5831607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.48,254.56*77
2025-06-26T09:49:47.5829243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,255.67*51
2025-06-26T09:49:48.5832777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.31,256.46*73
2025-06-26T09:49:49.5836780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.58,256.70*71
2025-06-26T09:49:50.5834003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.42,256.48*71
2025-06-26T09:49:51.5833897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.83,256.06*7E
2025-06-26T09:49:52.5829332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,255.45*5C
2025-06-26T09:49:53.5829788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.20,254.62*52
2025-06-26T09:49:54.5836224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.79,253.84*79
2025-06-26T09:49:55.5838211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.06,253.57*78
2025-06-26T09:49:56.5834648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.36,253.99*7B
2025-06-26T09:49:57.5834380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.85,254.90*57
2025-06-26T09:49:58.5828897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.71,255.80*59
2025-06-26T09:49:59.5834425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.52,256.36*51
2025-06-26T09:50:00.5836428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.09,256.40*56
2025-06-26T09:50:01.5827005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.46,256.05*7C
2025-06-26T09:50:02.5834849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.05,255.56*5A
2025-06-26T09:50:03.5835680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.63,255.22*55
2025-06-26T09:50:04.5831532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-4.16,255.16*5D
2025-06-26T09:50:05.5833982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.64,255.13*55
2025-06-26T09:50:06.5827795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,254.83*73
2025-06-26T09:50:07.5829482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.60,254.39*58
2025-06-26T09:50:08.5836561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.32,254.08*50
2025-06-26T09:50:09.5836492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,5.87,254.12*5E
2025-06-26T09:50:10.5834995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.18,254.49*5F
2025-06-26T09:50:11.5837751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,254.98*52
2025-06-26T09:50:12.5834505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.52,255.43*7D
2025-06-26T09:50:13.5835513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.36,255.68*7D
2025-06-26T09:50:14.5831865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.54,255.73*7B
2025-06-26T09:50:15.5832336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.02,255.68*5E
2025-06-26T09:50:16.5838352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,255.62*7F
2025-06-26T09:50:17.5835898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.31,255.51*7A
2025-06-26T09:50:18.5828620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.32,255.12*7F
2025-06-26T09:50:19.5830034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.46,254.43*5B
2025-06-26T09:50:20.5829185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.98,253.76*5F
2025-06-26T09:50:21.5831401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,253.50*56
2025-06-26T09:50:22.5837601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,253.83*54
2025-06-26T09:50:23.5828974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,254.75*7B
2025-06-26T09:50:24.5836211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,255.78*74
2025-06-26T09:50:25.5838525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,256.60*7C
2025-06-26T09:50:26.5830403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,256.94*7E
2025-06-26T09:50:27.5832898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,256.72*56
2025-06-26T09:50:28.5836635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,256.14*59
2025-06-26T09:50:29.5836125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,255.52*52
2025-06-26T09:50:30.5829769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,254.96*51
2025-06-26T09:50:31.5832616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,254.51*59
2025-06-26T09:50:32.5837094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,254.28*56
2025-06-26T09:50:33.5832175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,254.23*54
2025-06-26T09:50:34.5833697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.60,254.33*5B
2025-06-26T09:50:35.5829903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.81,254.69*7E
2025-06-26T09:50:36.5829723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.85,255.31*73
2025-06-26T09:50:37.5835999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,256.05*5D
2025-06-26T09:50:38.5831042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.17,256.66*7B
2025-06-26T09:50:39.5833356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.36,257.02*7E
2025-06-26T09:50:40.5829023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.00,257.05*73
2025-06-26T09:50:41.5831229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.13,256.68*74
2025-06-26T09:50:42.5832671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.42,256.01*53
2025-06-26T09:50:43.5835547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.78,255.22*5E
2025-06-26T09:50:44.5830987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,5.19,254.50*5E
2025-06-26T09:50:45.5830916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.22,254.08*53
2025-06-26T09:50:46.5836049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.85,254.14*71
2025-06-26T09:50:47.5837117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.60,254.61*71
2025-06-26T09:50:48.5834582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.57,255.29*5E
2025-06-26T09:50:49.5834081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.92,255.87*5D
2025-06-26T09:50:50.5833672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.12,256.19*54
2025-06-26T09:50:51.5839233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,256.39*73
2025-06-26T09:50:52.5833588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.04,256.53*74
2025-06-26T09:50:53.5833447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,1.32,256.52*5B
2025-06-26T09:50:54.5829903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,2.39,256.25*57
2025-06-26T09:50:55.5830441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.98,255.67*52
2025-06-26T09:50:56.5835889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.93,254.99*5E
2025-06-26T09:50:57.5833290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,254.40*7D
2025-06-26T09:50:58.5830508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,254.03*78
2025-06-26T09:50:59.5835628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,254.12*72
2025-06-26T09:51:00.5831163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,254.58*5F
2025-06-26T09:51:01.5831904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.69,255.18*51
2025-06-26T09:51:02.5835485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.29,255.81*50
2025-06-26T09:51:03.5838294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,256.21*77
2025-06-26T09:51:04.5829271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,256.36*58
2025-06-26T09:51:05.5831284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.77,256.28*52
2025-06-26T09:51:06.5835687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.57,255.94*5C
2025-06-26T09:51:07.5836429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.16,255.46*51
2025-06-26T09:51:08.5830748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,254.84*55
2025-06-26T09:51:09.5830440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,254.29*5D
2025-06-26T09:51:10.5834700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,253.95*5C
2025-06-26T09:51:11.5833724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,253.97*58
2025-06-26T09:51:12.5829186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,254.31*57
2025-06-26T09:51:13.5830652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,254.67*52
2025-06-26T09:51:14.5837973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,255.13*55
2025-06-26T09:51:15.5836273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,255.63*5E
2025-06-26T09:51:16.5833210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,255.96*56
2025-06-26T09:51:17.5837652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,255.96*5D
2025-06-26T09:51:18.5833246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,255.56*7F
2025-06-26T09:51:19.5835638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,254.81*75
2025-06-26T09:51:20.5920330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,253.98*5C
2025-06-26T09:51:21.5832185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,253.54*58
2025-06-26T09:51:22.5828112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.36,253.54*7F
2025-06-26T09:51:23.5829792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.35,253.79*70
2025-06-26T09:51:24.5836933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.14,254.09*5A
2025-06-26T09:51:25.5833926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.83,254.33*58
2025-06-26T09:51:26.5830733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,254.56*5D
2025-06-26T09:51:27.5836707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,254.65*5A
2025-06-26T09:51:28.5837943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,254.57*7A
2025-06-26T09:51:29.5836134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.11,254.66*7B
2025-06-26T09:51:30.5829373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,254.85*79
2025-06-26T09:51:31.5833233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,254.82*75
2025-06-26T09:51:32.5836503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,254.53*70
2025-06-26T09:51:33.5835979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,254.14*57
2025-06-26T09:51:34.5838407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,253.76*5F
2025-06-26T09:51:35.5901830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,253.52*7F
2025-06-26T09:51:36.5836553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.27,253.66*77
2025-06-26T09:51:37.5836977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.72,253.99*75
2025-06-26T09:51:38.5833677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.84,254.17*77
2025-06-26T09:51:39.5835559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,254.06*56
2025-06-26T09:51:40.5830793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.91,253.87*7C
2025-06-26T09:51:41.5833531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.36,253.93*72
2025-06-26T09:51:42.5830146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.17,254.35*7A
2025-06-26T09:51:43.5828435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,254.81*7C
2025-06-26T09:51:44.5835270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,254.87*74
2025-06-26T09:51:45.5836089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,254.47*7A
2025-06-26T09:51:46.5831036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,253.77*74
2025-06-26T09:51:47.5830158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,253.30*52
2025-06-26T09:51:48.5836254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,253.28*51
2025-06-26T09:51:49.5836680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,253.55*5D
2025-06-26T09:51:50.5834072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,253.91*55
2025-06-26T09:51:51.5834578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,254.10*5F
2025-06-26T09:51:52.5830023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.25,254.07*52
2025-06-26T09:51:53.5835012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.30,254.00*5A
2025-06-26T09:51:54.5833096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,253.90*5D
2025-06-26T09:51:55.5835656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,253.70*51
2025-06-26T09:51:56.5830749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,253.51*77
2025-06-26T09:51:57.5832846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.57,253.53*7F
2025-06-26T09:51:58.5831311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,253.76*79
2025-06-26T09:51:59.5832812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,254.07*75
2025-06-26T09:52:00.5829602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,254.43*53
2025-06-26T09:52:01.5831767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,254.50*5C
2025-06-26T09:52:02.5835297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,254.17*53
2025-06-26T09:52:03.5832389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.25,253.64*5F
2025-06-26T09:52:04.5830170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.32,253.39*50
2025-06-26T09:52:05.5831781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,253.48*50
2025-06-26T09:52:06.5833713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,253.58*52
2025-06-26T09:52:07.5837892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,253.67*73
2025-06-26T09:52:08.5833679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,253.96*79
2025-06-26T09:52:09.5837666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,254.39*5E
2025-06-26T09:52:10.5833085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,254.80*7B
2025-06-26T09:52:11.5828396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,255.06*78
2025-06-26T09:52:12.5834468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,254.91*76
2025-06-26T09:52:13.5829994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,254.36*5C
2025-06-26T09:52:14.5831362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,253.78*5E
2025-06-26T09:52:15.5835278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.69,253.42*5E
2025-06-26T09:52:16.5837162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.44,253.31*55
2025-06-26T09:52:17.5838917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,253.17*5F
2025-06-26T09:52:18.5835098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,253.06*55
2025-06-26T09:52:19.5837279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,253.31*54
2025-06-26T09:52:20.5834326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,253.90*78
2025-06-26T09:52:21.5836616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.03,254.60*55
2025-06-26T09:52:22.5830459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.83,255.12*5E
2025-06-26T09:52:23.5836235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,255.32*59
2025-06-26T09:52:24.5833747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,255.09*58
2025-06-26T09:52:25.5834965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.15,254.49*5F
2025-06-26T09:52:26.5830520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,253.71*5F
2025-06-26T09:52:27.5874602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,252.95*54
2025-06-26T09:52:28.5829253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,252.36*5D
2025-06-26T09:52:29.5832068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,252.16*50
2025-06-26T09:52:30.5836442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,252.44*56
2025-06-26T09:52:31.5829502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,253.10*5B
2025-06-26T09:52:32.5837278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,253.95*52
2025-06-26T09:52:33.5836214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,254.71*55
2025-06-26T09:52:34.5836602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,255.05*54
2025-06-26T09:52:35.5833184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,255.00*7D
2025-06-26T09:52:36.5835700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,254.68*73
2025-06-26T09:52:37.5838079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,254.14*77
2025-06-26T09:52:38.5837169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,253.44*7B
2025-06-26T09:52:39.5833552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,252.86*5E
2025-06-26T09:52:40.5834314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,252.55*7B
2025-06-26T09:52:41.5837618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,252.50*7D
2025-06-26T09:52:42.5829211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,252.72*56
2025-06-26T09:52:43.5832885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,253.08*5D
2025-06-26T09:52:44.5836458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,253.32*52
2025-06-26T09:52:45.5828797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,253.46*5E
2025-06-26T09:52:46.5834612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,253.53*53
2025-06-26T09:52:47.5837081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,253.62*55
2025-06-26T09:52:48.5836394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,253.71*56
2025-06-26T09:52:49.5828831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,253.57*50
2025-06-26T09:52:50.5835299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,253.17*55
2025-06-26T09:52:51.5830315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,252.69*71
2025-06-26T09:52:52.5838214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,252.37*57
2025-06-26T09:52:53.5834949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.06,252.43*58
2025-06-26T09:52:54.5828945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.39,252.82*51
2025-06-26T09:52:55.5835463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,253.06*7D
2025-06-26T09:52:56.5831356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.06,252.89*5A
2025-06-26T09:52:57.5836518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.97,252.45*5E
2025-06-26T09:52:58.5838891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,6.26,252.21*59
2025-06-26T09:52:59.5834173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.15,252.52*5E
2025-06-26T09:53:00.5828692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,253.38*53
2025-06-26T09:53:01.5831614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,254.20*77
2025-06-26T09:53:02.5828776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.52,254.39*7C
2025-06-26T09:53:03.5831315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.88,253.87*70
2025-06-26T09:53:04.5827737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.70,252.98*7B
2025-06-26T09:53:05.5831751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.63,252.10*5A
2025-06-26T09:53:06.5830975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.20,251.62*7C
2025-06-26T09:53:07.5838329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.13,251.76*79
2025-06-26T09:53:08.5833951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.42,252.27*5A
2025-06-26T09:53:09.5835267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.63,252.86*5D
2025-06-26T09:53:10.5830537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.77,253.39*5A
2025-06-26T09:53:11.5831101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,253.73*54
2025-06-26T09:53:12.5837096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,253.97*59
2025-06-26T09:53:13.5829643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,254.21*7A
2025-06-26T09:53:14.5828105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.71,254.40*7D
2025-06-26T09:53:15.5831027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.20,254.55*78
2025-06-26T09:53:16.5835169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.71,254.53*73
2025-06-26T09:53:17.5836442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,254.26*72
2025-06-26T09:53:18.5834096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,253.86*76
2025-06-26T09:53:19.5827963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,253.55*7F
2025-06-26T09:53:20.5828761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,253.46*76
2025-06-26T09:53:21.5835458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,253.69*78
2025-06-26T09:53:22.5839286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,254.29*7E
2025-06-26T09:53:23.5831427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,254.90*5A
2025-06-26T09:53:24.5829616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,255.28*74
2025-06-26T09:53:25.5834896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,255.34*71
2025-06-26T09:53:26.5830655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.52,255.41*57
2025-06-26T09:53:27.5834145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.92,255.61*54
2025-06-26T09:53:28.5837001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.71,255.81*57
2025-06-26T09:53:29.5836409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.12,255.88*58
2025-06-26T09:53:30.5828543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,255.58*74
2025-06-26T09:53:31.5832592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,254.92*77
2025-06-26T09:53:32.5831836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.65,254.06*70
2025-06-26T09:53:33.5832468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.66,253.32*7A
2025-06-26T09:53:34.5830831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.14,253.18*77
2025-06-26T09:53:35.5862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,253.79*75
2025-06-26T09:53:36.5834656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,254.77*59
2025-06-26T09:53:37.5835882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.23,255.76*50
2025-06-26T09:53:38.5833377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.19,256.41*5B
2025-06-26T09:53:39.5829823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.26,256.58*5F
2025-06-26T09:53:40.5829271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,256.48*5F
2025-06-26T09:53:41.5831602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,256.17*7D
2025-06-26T09:53:42.5837381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,255.60*76
2025-06-26T09:53:43.5833099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,255.11*54
2025-06-26T09:53:44.5829850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,254.92*76
2025-06-26T09:53:45.5832363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,255.00*7A
2025-06-26T09:53:46.5832850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,255.14*79
2025-06-26T09:53:47.5833642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.31,255.17*73
2025-06-26T09:53:48.5828728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.23,255.24*7C
2025-06-26T09:53:49.5831370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.10,255.37*54
2025-06-26T09:53:50.5835984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.65,255.66*56
2025-06-26T09:53:51.5832924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.57,256.18*76
2025-06-26T09:53:52.5833453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.51,256.77*7E
2025-06-26T09:53:53.5829437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.31,257.17*7F
2025-06-26T09:53:54.5835789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.76,257.22*79
2025-06-26T09:53:55.5829316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,256.89*57
2025-06-26T09:53:56.5836029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.52,256.37*71
2025-06-26T09:53:57.5836825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.99,255.98*7E
2025-06-26T09:53:58.5833089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.82,255.82*7D
2025-06-26T09:53:59.5833422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.99,255.76*56
2025-06-26T09:54:00.5836303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.54,255.72*50
2025-06-26T09:54:01.5834884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.53,255.80*58
2025-06-26T09:54:02.5830115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.26,255.91*5A
2025-06-26T09:54:03.5833592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.70,256.03*7B
2025-06-26T09:54:04.5829884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,256.05*79
2025-06-26T09:54:05.5832031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,256.08*79
2025-06-26T09:54:06.5829807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,256.26*7F
2025-06-26T09:54:07.5898903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,256.43*7D
2025-06-26T09:54:08.5831373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.99,256.44*70
2025-06-26T09:54:09.5833055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.80,256.54*76
2025-06-26T09:54:10.5829646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.21,256.79*77
2025-06-26T09:54:11.5855626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,256.97*76
2025-06-26T09:54:12.5833265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.60,256.80*56
2025-06-26T09:54:13.5832037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.01,256.06*52
2025-06-26T09:54:14.5829316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.40,255.12*5C
2025-06-26T09:54:15.5835252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.81,254.51*5A
2025-06-26T09:54:16.5830426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.03,254.37*5D
2025-06-26T09:54:17.5833118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,254.59*5D
2025-06-26T09:54:18.5829364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,255.15*7B
2025-06-26T09:54:19.5831274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.97,255.85*51
2025-06-26T09:54:20.5829850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.12,256.41*54
2025-06-26T09:54:21.5829664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,256.57*5A
2025-06-26T09:54:22.5836083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,256.48*71
2025-06-26T09:54:23.5833133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,256.28*75
2025-06-26T09:54:24.5828773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,256.09*53
2025-06-26T09:54:25.5828444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,255.98*55
2025-06-26T09:54:26.5835137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.95,255.75*51
2025-06-26T09:54:27.5836258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.12,255.31*50
2025-06-26T09:54:28.5832398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.21,254.86*5D
2025-06-26T09:54:29.5835504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.94,254.57*5E
2025-06-26T09:54:30.5835006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,254.52*5B
2025-06-26T09:54:31.5829621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,254.59*5B
2025-06-26T09:54:32.5869447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,254.65*77
2025-06-26T09:54:33.5831574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,254.78*7E
2025-06-26T09:54:34.5837613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,255.12*74
2025-06-26T09:54:35.5830627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,255.59*7D
2025-06-26T09:54:36.5831005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,256.13*7D
2025-06-26T09:54:37.5830928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,256.49*77
2025-06-26T09:54:38.5837642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,256.35*75
2025-06-26T09:54:39.5831229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.04,255.91*50
2025-06-26T09:54:40.5838083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.41,255.45*50
2025-06-26T09:54:41.5829017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.96,254.92*52
2025-06-26T09:54:42.5835736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,254.42*5B
2025-06-26T09:54:43.5837738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,254.11*5A
2025-06-26T09:54:44.5832601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.92,254.17*71
2025-06-26T09:54:45.5833933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.77,254.56*7F
2025-06-26T09:54:46.5831074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.71,255.14*7F
2025-06-26T09:54:47.5833151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,255.75*7D
2025-06-26T09:54:48.5828278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,256.12*7B
2025-06-26T09:54:49.5837871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.98,256.16*7E
2025-06-26T09:54:50.5833227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.50,255.91*73
2025-06-26T09:54:51.5835773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,255.63*54
2025-06-26T09:54:52.5831158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,255.37*5C
2025-06-26T09:54:53.5832818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,255.05*58
2025-06-26T09:54:54.5831014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,254.99*79
2025-06-26T09:54:55.5833875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,255.36*57
2025-06-26T09:54:56.5830518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,255.79*56
2025-06-26T09:54:57.5836445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,255.84*70
2025-06-26T09:54:58.5832602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,255.45*5F
2025-06-26T09:54:59.5834714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.17,254.71*5A
2025-06-26T09:55:00.5830967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.61,254.05*5C
2025-06-26T09:55:01.5829907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.15,253.87*5C
2025-06-26T09:55:02.5838162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,254.22*56
2025-06-26T09:55:03.5831743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,255.04*74
2025-06-26T09:55:04.5829664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,256.09*58
2025-06-26T09:55:05.5831517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.12,256.89*7B
2025-06-26T09:55:06.5836037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.78,256.92*76
2025-06-26T09:55:07.5833134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,256.20*7D
2025-06-26T09:55:08.5832296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,255.13*7C
2025-06-26T09:55:09.5933593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,254.12*53
2025-06-26T09:55:10.5930358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,253.43*51
2025-06-26T09:55:11.5931373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.20,253.21*7E
2025-06-26T09:55:12.5838107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.31,253.37*75
2025-06-26T09:55:13.5834172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.25,253.75*50
2025-06-26T09:55:14.5833769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.34,254.17*59
2025-06-26T09:55:15.5830675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,254.41*57
2025-06-26T09:55:16.5831755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.29,254.53*71
2025-06-26T09:55:17.5833896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,254.76*59
2025-06-26T09:55:18.5836887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,255.08*50
2025-06-26T09:55:19.5939338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,255.48*70
2025-06-26T09:55:20.5931954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.94,255.97*53
2025-06-26T09:55:21.5932642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.69,256.25*51
2025-06-26T09:55:22.5929860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.71,255.84*5A
2025-06-26T09:55:23.5827943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.07,254.82*7F
2025-06-26T09:55:24.5836255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.45,253.64*5E
2025-06-26T09:55:25.5885064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,5.53,252.73*50
2025-06-26T09:55:26.5830803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.85,252.34*50
2025-06-26T09:55:27.5835392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.39,252.76*59
2025-06-26T09:55:28.5836578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.85,253.93*75
2025-06-26T09:55:29.5939065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.44,255.39*72
2025-06-26T09:55:30.5843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.25,256.59*5B
2025-06-26T09:55:31.5830926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.08,257.12*52
2025-06-26T09:55:32.5936213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.65,256.87*57
2025-06-26T09:55:33.5832678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.06,255.97*72
2025-06-26T09:55:34.5835681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.00,254.89*7E
2025-06-26T09:55:35.5930279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.48,254.06*5F
2025-06-26T09:55:36.5933620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.39,253.62*5C
2025-06-26T09:55:37.5838035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,253.49*50
2025-06-26T09:55:38.5900243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,253.69*76
2025-06-26T09:55:39.5933298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.99,254.20*79
2025-06-26T09:55:40.5934546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,254.72*79
2025-06-26T09:55:41.5831731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,255.01*56
2025-06-26T09:55:42.5847647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,254.97*76
2025-06-26T09:55:43.5830901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.18,254.62*76
2025-06-26T09:55:44.5833587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.92,254.39*52
2025-06-26T09:55:45.5934033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,254.45*57
2025-06-26T09:55:46.5932346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,254.83*7F
2025-06-26T09:55:47.5932818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.74,255.52*7E
2025-06-26T09:55:48.5930212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.16,256.02*78
2025-06-26T09:55:49.5937393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.77,256.06*70
2025-06-26T09:55:50.5936629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,255.68*53
2025-06-26T09:55:51.5831657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.13,255.10*7C
2025-06-26T09:55:52.5832817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.50,254.54*7B
2025-06-26T09:55:53.5833723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.49,254.09*7A
2025-06-26T09:55:54.5831136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.45,253.75*7A
2025-06-26T09:55:55.5837690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,253.67*57
2025-06-26T09:55:56.5936283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,254.04*77
2025-06-26T09:55:57.5931290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.30,254.80*7C
2025-06-26T09:55:58.5929165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.54,255.78*7E
2025-06-26T09:55:59.5930410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.60,256.65*7B
2025-06-26T09:56:00.5932702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.37,257.14*79
2025-06-26T09:56:01.5937881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,257.18*70
2025-06-26T09:56:02.5931280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,256.82*76
2025-06-26T09:56:03.5833001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.89,256.26*78
2025-06-26T09:56:04.5834846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.22,255.65*7B
2025-06-26T09:56:05.5837431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.09,254.98*79
2025-06-26T09:56:06.5938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.70,254.33*54
2025-06-26T09:56:07.5934932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,253.83*5C
2025-06-26T09:56:08.5934272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,253.78*5B
2025-06-26T09:56:09.5930420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,254.25*56
2025-06-26T09:56:10.5938057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,255.03*7F
2025-06-26T09:56:11.5934204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.82,255.81*75
2025-06-26T09:56:12.5929490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.10,256.55*78
2025-06-26T09:56:13.5934971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.70,257.26*7E
2025-06-26T09:56:14.5936669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.62,257.69*72
2025-06-26T09:56:15.5932921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,257.76*56
2025-06-26T09:56:16.5839068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,257.34*75
2025-06-26T09:56:17.5906463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.34,256.22*77
2025-06-26T09:56:18.5933694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.41,254.75*70
2025-06-26T09:56:19.5930771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,253.57*7C
2025-06-26T09:56:20.5934435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,253.10*55
2025-06-26T09:56:21.5935977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,253.46*5C
2025-06-26T09:56:22.5934639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,254.46*51
2025-06-26T09:56:23.5930180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,255.73*74
2025-06-26T09:56:24.5935716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,256.74*7A
2025-06-26T09:56:25.5985959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,257.20*5F
2025-06-26T09:56:26.5932436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,257.11*53
2025-06-26T09:56:27.5928721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.40,256.80*71
2025-06-26T09:56:28.5938928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.07,256.65*7C
2025-06-26T09:56:29.5930006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,256.66*7B
2025-06-26T09:56:30.5931843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,256.68*5D
2025-06-26T09:56:31.5838343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.14,256.47*74
2025-06-26T09:56:32.5929100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.74,256.00*7F
2025-06-26T09:56:33.5932712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.63,255.52*7F
2025-06-26T09:56:34.5933832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.44,255.04*52
2025-06-26T09:56:35.6003494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.08,254.71*52
2025-06-26T09:56:36.5937314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.07,254.72*72
2025-06-26T09:56:37.5935799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.35,255.35*73
2025-06-26T09:56:38.5938617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.80,256.46*70
2025-06-26T09:56:39.5937100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.75,257.37*7C
2025-06-26T09:56:40.5938616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.28,257.81*7B
2025-06-26T09:56:41.5934486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,257.81*54
2025-06-26T09:56:42.5937389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.22,257.34*7A
2025-06-26T09:56:43.5933307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.86,256.59*7F
2025-06-26T09:56:44.5935123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.29,255.93*78
2025-06-26T09:56:45.5937117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.68,255.39*75
2025-06-26T09:56:46.5928929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,254.94*5A
2025-06-26T09:56:47.5935752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,254.67*5E
2025-06-26T09:56:48.5938121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,254.75*7F
2025-06-26T09:56:49.5928861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.04,255.12*7C
2025-06-26T09:56:50.5932824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.06,255.51*70
2025-06-26T09:56:51.5930605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.92,255.76*75
2025-06-26T09:56:52.5929530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,255.86*50
2025-06-26T09:56:53.5930876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,255.97*57
2025-06-26T09:56:54.5935734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,256.37*5D
2025-06-26T09:56:55.5930432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,256.82*5D
2025-06-26T09:56:56.5939232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,257.03*51
2025-06-26T09:56:57.5929531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,256.94*52
2025-06-26T09:56:58.5933400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,256.37*78
2025-06-26T09:56:59.5930005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,255.51*7E
2025-06-26T09:57:00.5896932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,254.80*70
2025-06-26T09:57:01.5932067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,254.42*50
2025-06-26T09:57:02.5934788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,254.38*5A
2025-06-26T09:57:03.5931171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.01,254.75*72
2025-06-26T09:57:04.5929112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.96,255.49*79
2025-06-26T09:57:05.5934539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.98,256.27*71
2025-06-26T09:57:06.5937722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,256.94*77
2025-06-26T09:57:07.5937235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,257.41*7D
2025-06-26T09:57:08.5933077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.82,257.46*7E
2025-06-26T09:57:09.5938071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.55,257.03*77
2025-06-26T09:57:10.5929864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.46,256.17*7A
2025-06-26T09:57:11.5934810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,255.25*5D
2025-06-26T09:57:12.5931639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,254.60*5B
2025-06-26T09:57:13.5937887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,254.43*71
2025-06-26T09:57:14.5934817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.10,254.81*79
2025-06-26T09:57:15.5933491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.35,255.57*75
2025-06-26T09:57:16.5934553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,256.29*72
2025-06-26T09:57:17.5959381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,256.64*56
2025-06-26T09:57:18.5931512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,256.63*53
2025-06-26T09:57:19.5934823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.40,256.43*7F
2025-06-26T09:57:20.5931886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.18,256.18*79
2025-06-26T09:57:21.5935079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,255.87*77
2025-06-26T09:57:22.5932216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,255.57*55
2025-06-26T09:57:23.5933860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,255.22*5E
2025-06-26T09:57:24.5928104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.00,254.87*5B
2025-06-26T09:57:25.5989042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,254.71*54
2025-06-26T09:57:26.5937062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,254.70*51
2025-06-26T09:57:27.5935204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,254.69*5C
2025-06-26T09:57:28.5930558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,254.75*7D
2025-06-26T09:57:29.5935338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,254.97*5C
2025-06-26T09:57:30.5930678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,255.26*51
2025-06-26T09:57:31.5936368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,255.58*54
2025-06-26T09:57:32.5930677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,255.78*56
2025-06-26T09:57:33.5935925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,255.71*5E
2025-06-26T09:57:34.5937180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.11,255.41*56
2025-06-26T09:57:35.5982427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.04,255.02*5F
2025-06-26T09:57:36.5935383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.64,254.68*58
2025-06-26T09:57:37.5931153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,254.48*5C
2025-06-26T09:57:38.5933395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,254.31*56
2025-06-26T09:57:39.5932536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,254.15*71
2025-06-26T09:57:40.5933385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,254.01*7A
2025-06-26T09:57:41.5927699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,253.93*73
2025-06-26T09:57:42.5929913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,254.24*7D
2025-06-26T09:57:43.5932247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,255.03*7D
2025-06-26T09:57:44.5934476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.10,255.92*76
2025-06-26T09:57:45.5929799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.60,256.40*72
2025-06-26T09:57:46.5930005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,256.24*52
2025-06-26T09:57:47.5938202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,255.45*7B
2025-06-26T09:57:48.5932936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.04,254.36*7D
2025-06-26T09:57:49.5966629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.03,253.38*74
2025-06-26T09:57:50.5933666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,252.90*7C
2025-06-26T09:57:51.5927830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,253.12*56
2025-06-26T09:57:52.5938479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.49,253.97*79
2025-06-26T09:57:53.5937586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.78,255.01*74
2025-06-26T09:57:54.5934609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.64,255.70*77
2025-06-26T09:57:55.5937353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,255.67*53
2025-06-26T09:57:56.5929340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.80,255.26*5D
2025-06-26T09:57:57.5932118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.32,254.94*5A
2025-06-26T09:57:58.5932339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,254.73*5E
2025-06-26T09:57:59.5929619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,254.38*5E
2025-06-26T09:58:00.5934364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,253.97*72
2025-06-26T09:58:01.5929607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,253.86*55
2025-06-26T09:58:02.5932215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.31,254.25*79
2025-06-26T09:58:03.5929865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,254.88*76
2025-06-26T09:58:04.5934513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,255.35*55
2025-06-26T09:58:05.5931081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.05,255.38*75
2025-06-26T09:58:06.5932987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.80,254.96*7E
2025-06-26T09:58:07.5938240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.00,254.14*5B
2025-06-26T09:58:08.5930950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.35,253.30*53
2025-06-26T09:58:09.5937291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.55,252.95*50
2025-06-26T09:58:10.5930598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.11,253.20*7F
2025-06-26T09:58:11.5932176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.61,253.86*7D
2025-06-26T09:58:12.5938499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.55,254.96*72
2025-06-26T09:58:13.5934605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.87,256.12*75
2025-06-26T09:58:14.5935987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,256.83*7D
2025-06-26T09:58:15.5928980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.54,256.77*70
2025-06-26T09:58:16.5929296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,4.67,256.08*74
2025-06-26T09:58:17.5936044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.58,255.22*75
2025-06-26T09:58:18.5938473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,254.51*5B
2025-06-26T09:58:19.5936209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.93,254.08*7E
2025-06-26T09:58:20.5930726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.56,254.02*7E
2025-06-26T09:58:21.5931908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.62,254.35*79
2025-06-26T09:58:22.5933623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.37,255.05*78
2025-06-26T09:58:23.5933426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,256.01*74
2025-06-26T09:58:24.5929246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.20,256.69*5C
2025-06-26T09:58:25.5933073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.15,256.80*59
2025-06-26T09:58:26.5935677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.77,256.54*50
2025-06-26T09:58:27.5929086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.96,256.11*5B
2025-06-26T09:58:28.5931614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.04,255.66*7B
2025-06-26T09:58:29.5928944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,255.27*50
2025-06-26T09:58:30.5875087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.42,254.94*52
2025-06-26T09:58:31.5929979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.10,254.63*7E
2025-06-26T09:58:32.5930621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,254.35*77
2025-06-26T09:58:33.5935139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,254.39*78
2025-06-26T09:58:34.5928672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,254.75*52
2025-06-26T09:58:35.5933953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.71,255.20*5F
2025-06-26T09:58:36.5936542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.20,255.50*57
2025-06-26T09:58:37.5930943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.31,255.55*53
2025-06-26T09:58:38.5933159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,255.48*51
2025-06-26T09:58:39.5932553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,255.49*79
2025-06-26T09:58:40.5934289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,255.48*58
2025-06-26T09:58:41.5930802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.27,255.25*5A
2025-06-26T09:58:42.5931853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.48,254.91*58
2025-06-26T09:58:43.5929920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,254.61*70
2025-06-26T09:58:44.5932180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,254.55*58
2025-06-26T09:58:45.5937062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,254.81*55
2025-06-26T09:58:46.5961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,255.08*5E
2025-06-26T09:58:47.5933995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,255.20*5C
2025-06-26T09:58:48.5934782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,255.47*53
2025-06-26T09:58:49.5934762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.09,255.92*5B
2025-06-26T09:58:50.5928285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.35,256.23*52
2025-06-26T09:58:51.5930141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,256.24*51
2025-06-26T09:58:52.5933469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,256.09*76
2025-06-26T09:58:53.5937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,255.84*71
2025-06-26T09:58:54.5934299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,255.43*7C
2025-06-26T09:58:55.5930058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,254.90*74
2025-06-26T09:58:56.5934930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,254.57*53
2025-06-26T09:58:57.5929352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,254.80*73
2025-06-26T09:58:58.5930344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,255.40*56
2025-06-26T09:58:59.5929183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,256.01*74
2025-06-26T09:59:00.5930554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,256.50*78
2025-06-26T09:59:01.5938200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,256.73*51
2025-06-26T09:59:02.5937834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,256.69*51
2025-06-26T09:59:03.5933767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,256.58*5B
2025-06-26T09:59:04.5937375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,256.38*51
2025-06-26T09:59:05.5933426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,256.17*5E
2025-06-26T09:59:06.5934171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,255.99*56
2025-06-26T09:59:07.5929928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,255.91*50
2025-06-26T09:59:08.5934314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,255.95*77
2025-06-26T09:59:09.5928830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,255.95*7D
2025-06-26T09:59:10.5932997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.55,255.84*73
2025-06-26T09:59:11.5933277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.62,255.65*7E
2025-06-26T09:59:12.5988659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,255.43*54
2025-06-26T09:59:13.5934110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.43,255.27*56
2025-06-26T09:59:14.5937096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.45,255.49*76
2025-06-26T09:59:15.5936096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.17,256.12*76
2025-06-26T09:59:16.5937540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.42,256.88*7F
2025-06-26T09:59:17.5929127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,257.51*70
2025-06-26T09:59:18.5928591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,257.63*57
2025-06-26T09:59:19.5938536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.83,257.20*72
2025-06-26T09:59:20.5929736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.91,256.35*71
2025-06-26T09:59:21.5935868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.89,255.21*5F
2025-06-26T09:59:22.5937530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.24,254.22*5D
2025-06-26T09:59:23.5930045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.68,253.87*53
2025-06-26T09:59:24.5927931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.44,254.28*5C
2025-06-26T09:59:25.5933887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,255.16*56
2025-06-26T09:59:26.5932674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,256.06*7F
2025-06-26T09:59:27.5930975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,256.69*5C
2025-06-26T09:59:28.5931760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,256.99*54
2025-06-26T09:59:29.5936815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,256.97*51
2025-06-26T09:59:30.5929452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,256.66*71
2025-06-26T09:59:31.5935667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,256.29*52
2025-06-26T09:59:32.5994517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,256.10*5B
2025-06-26T09:59:33.5934327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.58,256.08*55
2025-06-26T09:59:34.5929623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.93,256.12*59
2025-06-26T09:59:35.5936632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.33,255.99*52
2025-06-26T09:59:36.5938102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,255.74*7E
2025-06-26T09:59:37.5934591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,255.69*74
2025-06-26T09:59:38.5940299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,255.88*75
2025-06-26T09:59:39.5934147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,256.20*51
2025-06-26T09:59:40.5935918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,256.70*7F
2025-06-26T09:59:41.5929973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,257.14*75
2025-06-26T09:59:42.5937306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.03,257.26*7C
2025-06-26T09:59:43.5932999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.62,257.14*56
2025-06-26T09:59:44.5956358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.13,256.79*5C
2025-06-26T09:59:45.5935504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.85,256.27*5F
2025-06-26T09:59:46.5931537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.45,255.83*73
2025-06-26T09:59:47.5933721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,255.58*70
2025-06-26T09:59:48.5937268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,255.57*78
2025-06-26T09:59:49.5936714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,255.94*75
2025-06-26T09:59:50.5936932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,256.52*78
2025-06-26T09:59:51.5931653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,257.07*76
2025-06-26T09:59:52.5933010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,257.49*72
2025-06-26T09:59:53.5929478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,257.74*50
2025-06-26T09:59:54.5929828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,257.79*5B
2025-06-26T09:59:55.5936613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.37,257.43*52
2025-06-26T09:59:56.5927711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.87,256.73*54
2025-06-26T09:59:57.5935779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,256.21*5A
2025-06-26T09:59:58.5938381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,256.17*51
2025-06-26T09:59:59.5928906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,256.51*7F
2025-06-26T10:00:00.5930717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,257.02*5A
2025-06-26T10:00:01.5937896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,257.48*76
2025-06-26T10:00:02.5929439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,257.69*7D
2025-06-26T10:00:03.5938488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,257.78*77
2025-06-26T10:00:04.5930059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,257.84*77
2025-06-26T10:00:05.5930799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,257.91*59
2025-06-26T10:00:06.5935559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,258.04*59
2025-06-26T10:00:07.5931859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,258.01*72
2025-06-26T10:00:08.5934349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,257.48*74
2025-06-26T10:00:09.5932791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.07,256.72*56
2025-06-26T10:00:10.5936041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.86,256.34*58
2025-06-26T10:00:11.5932307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.65,256.72*56
2025-06-26T10:00:12.5929258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.04,257.54*79
2025-06-26T10:00:13.5933552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,258.30*76
2025-06-26T10:00:14.5931919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.71,258.78*78
2025-06-26T10:00:15.5937061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.89,259.02*72
2025-06-26T10:00:16.5939202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,259.01*7E
2025-06-26T10:00:17.5931898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,258.57*56
2025-06-26T10:00:18.5928912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.16,257.77*78
2025-06-26T10:00:19.5934122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,4.50,257.14*72
2025-06-26T10:00:20.5935707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.96,257.04*7B
2025-06-26T10:00:21.5933889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,257.41*5B
2025-06-26T10:00:22.5931989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,258.05*73
2025-06-26T10:00:23.5936979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.48,258.77*7C
2025-06-26T10:00:24.5933618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-3.12,259.22*78
2025-06-26T10:00:25.5930997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.42,259.18*74
2025-06-26T10:00:26.5933275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.81,258.72*7C
2025-06-26T10:00:27.5933063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.96,258.21*5C
2025-06-26T10:00:28.5936314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,258.03*5B
2025-06-26T10:00:29.5932443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.85,258.18*71
2025-06-26T10:00:30.5935670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.46,258.39*70
2025-06-26T10:00:31.5932730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.47,258.48*7D
2025-06-26T10:00:32.5933784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.33,258.43*73
2025-06-26T10:00:33.5928886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,258.54*5F
2025-06-26T10:00:34.5930289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,258.86*73
2025-06-26T10:00:35.5932783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.41,258.90*76
2025-06-26T10:00:36.5934167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.98,258.60*55
2025-06-26T10:00:37.5935065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.26,258.10*5F
2025-06-26T10:00:38.5932393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.72,257.61*52
2025-06-26T10:00:39.5932758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.09,257.29*54
2025-06-26T10:00:40.5928935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,257.27*55
2025-06-26T10:00:41.5934647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,257.64*50
2025-06-26T10:00:42.5937973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.46,258.26*5E
2025-06-26T10:00:43.5929977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.09,258.75*51
2025-06-26T10:00:44.5933072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.01,258.97*54
2025-06-26T10:00:45.5931777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.20,258.90*71
2025-06-26T10:00:46.5931947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,258.49*7A
2025-06-26T10:00:47.5935159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,257.92*5E
2025-06-26T10:00:48.5935662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.58,257.34*58
2025-06-26T10:00:49.5934097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.91,256.75*5E
2025-06-26T10:00:50.5937016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.94,256.46*53
2025-06-26T10:00:51.5934461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.15,256.63*71
2025-06-26T10:00:52.5935286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.11,257.34*71
2025-06-26T10:00:53.5930298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,258.21*72
2025-06-26T10:00:54.5937245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,258.76*57
2025-06-26T10:00:55.5931057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.44,258.80*5E
2025-06-26T10:00:56.5929605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.43,258.43*72
2025-06-26T10:00:57.5934455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.16,257.81*76
2025-06-26T10:00:58.5935278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,257.18*78
2025-06-26T10:00:59.5933426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,256.84*55
2025-06-26T10:01:00.5934939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,256.79*50
2025-06-26T10:01:01.5930630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.67,256.75*56
2025-06-26T10:01:02.5932422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.72,256.62*51
2025-06-26T10:01:03.5936072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.55,256.55*53
2025-06-26T10:01:04.5937769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,256.76*5F
2025-06-26T10:01:05.5937276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,257.00*5E
2025-06-26T10:01:06.5936586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,257.06*75
2025-06-26T10:01:07.5934120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,257.00*55
2025-06-26T10:01:08.5935819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,256.83*5E
2025-06-26T10:01:09.5972006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,256.64*54
2025-06-26T10:01:10.5937813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,256.63*5F
2025-06-26T10:01:11.5933024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,256.70*52
2025-06-26T10:01:12.5930900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,256.77*5C
2025-06-26T10:01:13.5937241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,256.89*56
2025-06-26T10:01:14.5933211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,256.97*51
2025-06-26T10:01:15.5931066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,256.92*55
2025-06-26T10:01:16.5930490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,256.80*5A
2025-06-26T10:01:17.5933798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,256.72*52
2025-06-26T10:01:18.5931199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,256.68*5C
2025-06-26T10:01:19.5937035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,256.60*53
2025-06-26T10:01:20.5937520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,256.56*5A
2025-06-26T10:01:21.5930832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,256.52*52
2025-06-26T10:01:22.5930552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,256.43*71
2025-06-26T10:01:23.5933273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,256.53*79
2025-06-26T10:01:24.5929517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.92,257.03*74
2025-06-26T10:01:25.5934011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.85,257.72*7F
2025-06-26T10:01:26.5930323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,258.27*72
2025-06-26T10:01:27.5935459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,258.38*55
2025-06-26T10:01:28.5937776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.59,257.95*73
2025-06-26T10:01:29.5933363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.75,257.14*78
2025-06-26T10:01:30.5936342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.17,256.29*72
2025-06-26T10:01:31.5936604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,255.88*5F
2025-06-26T10:01:32.5934190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,256.12*7A
2025-06-26T10:01:33.5929404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.59,256.79*79
2025-06-26T10:01:34.5932848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.61,257.44*7A
2025-06-26T10:01:35.5937381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.61,257.66*71
2025-06-26T10:01:36.5935198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.90,257.65*5C
2025-06-26T10:01:37.5933637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.48,257.76*54
2025-06-26T10:01:38.5927579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.72,258.00*5E
2025-06-26T10:01:39.5952383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,258.15*5E
2025-06-26T10:01:40.5938338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,258.13*76
2025-06-26T10:01:41.5931191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,257.86*72
2025-06-26T10:01:42.5935810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.63,257.52*7A
2025-06-26T10:01:43.5931096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,257.42*7D
2025-06-26T10:01:44.5928535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,257.49*71
2025-06-26T10:01:45.5933952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,257.59*5A
2025-06-26T10:01:46.5937029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.22,257.55*5D
2025-06-26T10:01:47.5935304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.88,257.31*57
2025-06-26T10:01:48.5933194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.28,257.12*52
2025-06-26T10:01:49.5929894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.40,257.12*7F
2025-06-26T10:01:50.5929637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,257.36*75
2025-06-26T10:01:51.5931397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,257.71*7F
2025-06-26T10:01:52.5929035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,257.88*71
2025-06-26T10:01:53.5935333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,257.77*53
2025-06-26T10:01:54.5929373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,257.54*59
2025-06-26T10:01:55.5930062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.61,257.44*7B
2025-06-26T10:01:56.5929164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.71,257.49*7D
2025-06-26T10:01:57.5933601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,257.60*79
2025-06-26T10:01:58.5936346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,257.64*7E
2025-06-26T10:01:59.5931681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,257.52*5B
2025-06-26T10:02:00.5933397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.25,257.20*53
2025-06-26T10:02:01.5934223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.86,256.65*5C
2025-06-26T10:02:02.5929348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.41,256.03*56
2025-06-26T10:02:03.5934626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.10,255.86*53
2025-06-26T10:02:04.5934074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,256.51*7A
2025-06-26T10:02:05.5937521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.30,257.63*52
2025-06-26T10:02:06.5935619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.46,258.56*56
2025-06-26T10:02:07.5933989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.21,258.83*5F
2025-06-26T10:02:08.5935679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,258.37*7C
2025-06-26T10:02:09.5932001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.49,257.54*59
2025-06-26T10:02:10.5932269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.74,256.87*59
2025-06-26T10:02:11.5930289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.51,256.76*53
2025-06-26T10:02:12.5984630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.61,257.03*51
2025-06-26T10:02:13.5929068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,257.17*7C
2025-06-26T10:02:14.5936737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,257.16*5F
2025-06-26T10:02:15.5929165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,257.14*5D
2025-06-26T10:02:16.5931013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,257.22*54
2025-06-26T10:02:17.5937818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,257.44*51
2025-06-26T10:02:18.5932959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,257.68*58
2025-06-26T10:02:19.5927878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,257.88*5A
2025-06-26T10:02:20.5937470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,258.01*71
2025-06-26T10:02:21.5938374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,257.99*7A
2025-06-26T10:02:22.5930561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,257.87*50
2025-06-26T10:02:23.5937773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,257.78*58
2025-06-26T10:02:24.5935386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,257.78*54
2025-06-26T10:02:25.5928951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,257.79*53
2025-06-26T10:02:26.5931377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,257.71*57
2025-06-26T10:02:27.5938226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,257.59*79
2025-06-26T10:02:28.5931746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.07,257.50*7D
2025-06-26T10:02:29.5965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.19,257.39*50
2025-06-26T10:02:30.5935567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,257.41*59
2025-06-26T10:02:31.5933597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,257.67*7A
2025-06-26T10:02:32.5931020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,258.08*7C
2025-06-26T10:02:33.5928882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,258.37*77
2025-06-26T10:02:34.5934686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,258.41*79
2025-06-26T10:02:35.5930268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,258.22*54
2025-06-26T10:02:36.5929619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,257.92*5B
2025-06-26T10:02:37.5935069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,257.42*50
2025-06-26T10:02:38.5928657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,256.95*55
2025-06-26T10:02:39.5930759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,256.98*72
2025-06-26T10:02:40.5934881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,257.37*75
2025-06-26T10:02:41.5930537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,257.77*75
2025-06-26T10:02:42.5935141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,258.15*7C
2025-06-26T10:02:43.5932723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,258.51*51
2025-06-26T10:02:44.5929896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,258.67*5C
2025-06-26T10:02:45.5936012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.87,258.51*7E
2025-06-26T10:02:46.5936885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.52,258.21*77
2025-06-26T10:02:47.5933763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,257.95*7A
2025-06-26T10:02:48.5931846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,257.68*73
2025-06-26T10:02:49.5937213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,257.22*52
2025-06-26T10:02:50.5931241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,256.52*7D
2025-06-26T10:02:51.5938143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,256.06*53
2025-06-26T10:02:52.5929199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.62,256.44*5B
2025-06-26T10:02:53.5935516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.95,257.34*50
2025-06-26T10:02:54.5936552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.95,258.24*52
2025-06-26T10:02:55.5932897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,258.86*51
2025-06-26T10:02:56.5932199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,258.99*58
2025-06-26T10:02:57.5928580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,258.62*54
2025-06-26T10:02:58.5928693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,257.79*76
2025-06-26T10:02:59.5932444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.63,256.85*70
2025-06-26T10:03:00.5936553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.89,256.20*7D
2025-06-26T10:03:01.5931118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.45,256.01*7E
2025-06-26T10:03:02.5937757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.39,256.29*75
2025-06-26T10:03:03.5937021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,256.83*77
2025-06-26T10:03:04.5935255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.27,257.40*7D
2025-06-26T10:03:05.5931325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.92,258.02*7F
2025-06-26T10:03:06.5935992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.33,258.34*55
2025-06-26T10:03:07.5935548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.88,258.09*5C
2025-06-26T10:03:08.5938768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.74,257.59*51
2025-06-26T10:03:09.5932833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,257.18*58
2025-06-26T10:03:10.5935364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.42,257.01*76
2025-06-26T10:03:11.5936512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.19,257.01*7B
2025-06-26T10:03:12.5936470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,257.08*5B
2025-06-26T10:03:13.5930914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,257.12*55
2025-06-26T10:03:14.5932698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,257.06*7D
2025-06-26T10:03:15.5937558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,257.00*5D
2025-06-26T10:03:16.5935274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,257.08*54
2025-06-26T10:03:17.5931747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,257.28*5F
2025-06-26T10:03:18.5931633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,257.54*54
2025-06-26T10:03:19.5932780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,257.87*5F
2025-06-26T10:03:20.6029673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.13,258.18*7C
2025-06-26T10:03:21.5933688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.50,258.38*7B
2025-06-26T10:03:22.5932517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.85,258.43*7E
2025-06-26T10:03:23.5929617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,258.17*5D
2025-06-26T10:03:24.5929880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.27,257.51*51
2025-06-26T10:03:25.5935590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.10,256.86*76
2025-06-26T10:03:26.5936350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.43,256.65*7B
2025-06-26T10:03:27.5932302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,256.99*7F
2025-06-26T10:03:28.5932511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,257.62*5B
2025-06-26T10:03:29.5935113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,258.29*59
2025-06-26T10:03:30.5936820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,258.78*74
2025-06-26T10:03:31.5931004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,258.97*77
2025-06-26T10:03:32.5930378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,258.83*51
2025-06-26T10:03:33.5930108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.03,258.37*59
2025-06-26T10:03:34.5990596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.05,257.88*53
2025-06-26T10:03:35.5936319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.68,257.56*5B
2025-06-26T10:03:36.5928845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,257.37*5A
2025-06-26T10:03:37.5933451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,257.35*7D
2025-06-26T10:03:38.5937791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.45,257.49*76
2025-06-26T10:03:39.5933849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.29,257.73*77
2025-06-26T10:03:40.5935190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,258.04*7E
2025-06-26T10:03:41.5931484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,258.56*70
2025-06-26T10:03:42.5935237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,259.13*7F
2025-06-26T10:03:43.5937636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,259.46*5B
2025-06-26T10:03:44.5938809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,259.26*59
2025-06-26T10:03:45.5936665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,258.30*5C
2025-06-26T10:03:46.5937290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.07,256.98*52
2025-06-26T10:03:47.5932089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.76,256.17*5A
2025-06-26T10:03:48.5934146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.40,256.15*53
2025-06-26T10:03:49.6028157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,256.77*7B
2025-06-26T10:03:50.5931744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,257.72*7A
2025-06-26T10:03:51.5929250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,258.75*5B
2025-06-26T10:03:52.5931885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,259.67*5A
2025-06-26T10:03:53.5932120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,260.29*73
2025-06-26T10:03:54.5936872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,260.27*50
2025-06-26T10:03:55.5933169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.64,259.61*52
2025-06-26T10:03:56.5933015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.88,258.57*58
2025-06-26T10:03:57.5937700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.34,257.36*57
2025-06-26T10:03:58.5935892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,256.36*55
2025-06-26T10:03:59.5933839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,255.88*51
2025-06-26T10:04:00.6037779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,256.06*78
2025-06-26T10:04:01.5935114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,256.82*5C
2025-06-26T10:04:02.5937790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,257.83*73
2025-06-26T10:04:03.6029297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,258.92*7C
2025-06-26T10:04:04.6030084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,259.67*5C
2025-06-26T10:04:05.5932695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.89,259.68*50
2025-06-26T10:04:06.5935846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.60,259.04*57
2025-06-26T10:04:07.5932793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.84,258.26*52
2025-06-26T10:04:08.5930020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,257.59*5D
2025-06-26T10:04:09.5934618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,257.00*51
2025-06-26T10:04:10.5933920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.52,256.54*57
2025-06-26T10:04:11.6029405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,256.27*51
2025-06-26T10:04:12.5933749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,256.19*5E
2025-06-26T10:04:13.5932349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,256.21*5E
2025-06-26T10:04:14.5929489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.24,256.36*57
2025-06-26T10:04:15.5934888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.30,256.79*58
2025-06-26T10:04:16.5936674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.32,257.29*55
2025-06-26T10:04:17.6033048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,257.70*59
2025-06-26T10:04:18.6047263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,257.98*7B
2025-06-26T10:04:19.6033373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,257.93*74
2025-06-26T10:04:20.6034768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,257.54*7A
2025-06-26T10:04:21.6032717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,257.09*56
2025-06-26T10:04:22.5932271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,256.66*7A
2025-06-26T10:04:23.5928293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,256.26*7F
2025-06-26T10:04:24.5930831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,256.02*53
2025-06-26T10:04:25.6033982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.93,255.98*51
2025-06-26T10:04:26.6033563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.00,256.01*50
2025-06-26T10:04:27.6029527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.40,255.98*52
2025-06-26T10:04:28.5937867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,256.08*5B
2025-06-26T10:04:29.6035287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,256.51*70
2025-06-26T10:04:30.6036857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,257.14*7D
2025-06-26T10:04:31.6034148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,257.78*7D
2025-06-26T10:04:32.6027908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,258.24*72
2025-06-26T10:04:33.5932496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,258.30*58
2025-06-26T10:04:34.5936248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.13,257.80*75
2025-06-26T10:04:35.5933658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.28,256.98*71
2025-06-26T10:04:36.6032130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,256.27*56
2025-06-26T10:04:37.6036848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.91,255.85*5F
2025-06-26T10:04:38.6030946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.12,255.59*5F
2025-06-26T10:04:39.6030713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,255.62*58
2025-06-26T10:04:40.6036751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,256.04*56
2025-06-26T10:04:41.6033554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,256.70*7E
2025-06-26T10:04:42.6036289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,257.45*76
2025-06-26T10:04:43.5982283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,258.09*7F
2025-06-26T10:04:44.6029987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,258.36*5E
2025-06-26T10:04:45.6030874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,258.08*53
2025-06-26T10:04:46.6034281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,257.46*5E
2025-06-26T10:04:47.5954891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,256.68*54
2025-06-26T10:04:48.6035866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,256.02*51
2025-06-26T10:04:49.6037443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,255.65*54
2025-06-26T10:04:50.6029609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,255.67*59
2025-06-26T10:04:51.5937224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,256.04*5E
2025-06-26T10:04:52.6037018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,256.83*54
2025-06-26T10:04:53.6033690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,257.80*5B
2025-06-26T10:04:54.6035171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,258.40*5B
2025-06-26T10:04:55.6030716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,258.47*5E
2025-06-26T10:04:56.6030231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,258.04*57
2025-06-26T10:04:57.5936428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,257.25*5F
2025-06-26T10:04:58.6055066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,256.40*5C
2025-06-26T10:04:59.6032828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,255.83*5E
2025-06-26T10:05:00.6033592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,255.71*56
2025-06-26T10:05:01.6029620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,255.96*54
2025-06-26T10:05:02.6032011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,256.42*50
2025-06-26T10:05:03.6035791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,256.87*53
2025-06-26T10:05:04.6028579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.21,257.23*53
2025-06-26T10:05:05.6034218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.59,257.57*59
2025-06-26T10:05:06.6034091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,257.81*56
2025-06-26T10:05:07.6028883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,257.72*55
2025-06-26T10:05:08.6030185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.66,257.23*7C
2025-06-26T10:05:09.6037793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.25,256.56*74
2025-06-26T10:05:10.6029923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.39,256.10*74
2025-06-26T10:05:11.6032118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,255.86*5F
2025-06-26T10:05:12.6036924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,255.77*71
2025-06-26T10:05:13.6035704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.05,255.93*75
2025-06-26T10:05:14.6031099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.17,256.45*75
2025-06-26T10:05:15.6033939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.03,257.10*52
2025-06-26T10:05:16.6029145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.05,257.59*58
2025-06-26T10:05:17.6035891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.53,257.78*51
2025-06-26T10:05:18.6029514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,257.55*5D
2025-06-26T10:05:19.6028354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.06,256.95*73
2025-06-26T10:05:20.6033644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.24,256.37*7D
2025-06-26T10:05:21.5944594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.28,255.97*79
2025-06-26T10:05:22.6030739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.39,255.66*5D
2025-06-26T10:05:23.6031940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,255.45*75
2025-06-26T10:05:24.6036904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.32,255.56*7B
2025-06-26T10:05:25.6071212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.13,256.08*57
2025-06-26T10:05:26.6035824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.63,256.83*59
2025-06-26T10:05:27.6039319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,257.39*5F
2025-06-26T10:05:28.6035213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,257.48*59
2025-06-26T10:05:29.6029144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,257.32*55
2025-06-26T10:05:30.6033807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,257.05*53
2025-06-26T10:05:31.6036043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,256.81*50
2025-06-26T10:05:32.6035803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,256.69*5D
2025-06-26T10:05:33.6035253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,256.72*7D
2025-06-26T10:05:34.6029866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,256.73*50
2025-06-26T10:05:35.6030701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,256.58*75
2025-06-26T10:05:36.5945812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,256.44*70
2025-06-26T10:05:37.6037989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,256.50*7C
2025-06-26T10:05:38.6030493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,256.73*56
2025-06-26T10:05:39.6035457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,256.99*59
2025-06-26T10:05:40.6036343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,257.14*5D
2025-06-26T10:05:41.6032031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.41,257.15*56
2025-06-26T10:05:42.6034366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.40,257.17*5D
2025-06-26T10:05:43.6028709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.80,257.42*51
2025-06-26T10:05:44.6029850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,257.81*56
2025-06-26T10:05:45.6030457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,258.09*5C
2025-06-26T10:05:46.6036187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,258.02*54
2025-06-26T10:05:47.6031312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,257.56*7C
2025-06-26T10:05:48.6061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,256.80*70
2025-06-26T10:05:49.6030589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,256.01*56
2025-06-26T10:05:50.6032192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,255.60*52
2025-06-26T10:05:51.6029663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,255.90*53
2025-06-26T10:05:52.6029562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,256.76*52
2025-06-26T10:05:53.6033155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,257.70*57
2025-06-26T10:05:54.6029148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,258.22*7A
2025-06-26T10:05:55.6034206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,258.08*70
2025-06-26T10:05:56.6037321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,257.53*7A
2025-06-26T10:05:57.6036821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,256.99*55
2025-06-26T10:05:58.6033396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,256.65*5A
2025-06-26T10:05:59.6044944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.13,256.60*50
2025-06-26T10:06:00.6038151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,256.76*58
2025-06-26T10:06:01.6033657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,256.91*54
2025-06-26T10:06:02.6037078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,256.89*7A
2025-06-26T10:06:03.6034844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,256.80*5F
2025-06-26T10:06:04.6008341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,256.70*79
2025-06-26T10:06:05.6029865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,256.59*78
2025-06-26T10:06:06.6034942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,256.54*55
2025-06-26T10:06:07.6030936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,256.72*7D
2025-06-26T10:06:08.6033604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,257.20*74
2025-06-26T10:06:09.6032560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,257.80*70
2025-06-26T10:06:10.6029980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,258.16*5F
2025-06-26T10:06:11.6034715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.71,257.95*53
2025-06-26T10:06:12.6031643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.75,257.34*5C
2025-06-26T10:06:13.6032204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.24,256.75*55
2025-06-26T10:06:14.6032279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.04,256.33*56
2025-06-26T10:06:15.6032928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,256.19*5D
2025-06-26T10:06:16.6034595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,256.23*58
2025-06-26T10:06:17.6031033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,256.28*76
2025-06-26T10:06:18.6034323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.58,256.20*74
2025-06-26T10:06:19.6030106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.70,256.19*77
2025-06-26T10:06:20.6036800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,256.57*79
2025-06-26T10:06:21.6126403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,257.37*57
2025-06-26T10:06:22.6036576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,258.30*5D
2025-06-26T10:06:23.6032678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.44,258.80*54
2025-06-26T10:06:24.6033336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.02,258.54*5F
2025-06-26T10:06:25.6032857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.37,257.84*52
2025-06-26T10:06:26.6034411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,257.07*5F
2025-06-26T10:06:27.6032238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,256.39*51
2025-06-26T10:06:28.6027570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,255.96*75
2025-06-26T10:06:29.6034204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,255.92*78
2025-06-26T10:06:30.6029722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,256.16*7B
2025-06-26T10:06:31.6037047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,256.37*71
2025-06-26T10:06:32.6029142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,256.56*58
2025-06-26T10:06:33.6036974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,256.92*55
2025-06-26T10:06:34.6030926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,257.37*50
2025-06-26T10:06:35.6035298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,257.93*5B
2025-06-26T10:06:36.6031066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,258.45*59
2025-06-26T10:06:37.6030770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,258.57*78
2025-06-26T10:06:38.6033878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,258.27*54
2025-06-26T10:06:39.6030996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.20,257.64*5F
2025-06-26T10:06:40.6029281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.89,256.80*5F
2025-06-26T10:06:41.6036703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.88,256.11*55
2025-06-26T10:06:42.6030655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,255.71*59
2025-06-26T10:06:43.6037211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,255.74*54
2025-06-26T10:06:44.6033590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,256.19*73
2025-06-26T10:06:45.6031977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.69,256.74*7A
2025-06-26T10:06:46.6032329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.99,257.25*75
2025-06-26T10:06:47.6029711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.23,257.67*77
2025-06-26T10:06:48.6031347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,257.99*77
2025-06-26T10:06:49.6037690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,258.38*5D
2025-06-26T10:06:50.6030501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.19,258.72*78
2025-06-26T10:06:51.6033318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.55,258.61*76
2025-06-26T10:06:52.6032142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.65,258.06*71
2025-06-26T10:06:53.6035285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.23,257.48*59
2025-06-26T10:06:54.6035835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,257.04*5D
2025-06-26T10:06:55.6030683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.39,256.73*73
2025-06-26T10:06:56.6039940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.07,256.64*70
2025-06-26T10:06:57.6028552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.74,256.86*76
2025-06-26T10:06:58.6029174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.15,257.37*78
2025-06-26T10:06:59.6033930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.45,257.94*70
2025-06-26T10:07:00.6032343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,258.41*50
2025-06-26T10:07:01.6032891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.28,258.74*78
2025-06-26T10:07:02.6035535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.04,258.99*71
2025-06-26T10:07:03.6026834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.69,259.25*70
2025-06-26T10:07:04.5965849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.68,259.43*7E
2025-06-26T10:07:05.6029120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,259.30*57
2025-06-26T10:07:06.6029522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.07,258.83*79
2025-06-26T10:07:07.6035203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.49,258.34*74
2025-06-26T10:07:08.6037338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.67,258.12*70
2025-06-26T10:07:09.6036012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.51,258.15*75
2025-06-26T10:07:10.6037775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,258.12*73
2025-06-26T10:07:11.6067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,257.96*74
2025-06-26T10:07:12.6036266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.84,257.82*7D
2025-06-26T10:07:13.6032735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,257.93*7B
2025-06-26T10:07:14.6034436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,258.41*76
2025-06-26T10:07:15.6030548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,259.15*5A
2025-06-26T10:07:16.6032469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,259.72*59
2025-06-26T10:07:17.6029678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,259.94*50
2025-06-26T10:07:18.6031998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,260.03*54
2025-06-26T10:07:19.6037271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,259.97*5A
2025-06-26T10:07:20.6036199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,259.62*55
2025-06-26T10:07:21.6034719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,259.00*5B
2025-06-26T10:07:22.6030198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,258.33*72
2025-06-26T10:07:23.6028847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,257.75*72
2025-06-26T10:07:24.5979582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,257.51*7F
2025-06-26T10:07:25.6033023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,257.85*7C
2025-06-26T10:07:26.6034801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,258.83*7E
2025-06-26T10:07:27.6035440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,259.98*7E
2025-06-26T10:07:28.6034457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.88,260.85*74
2025-06-26T10:07:29.6028451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.67,261.15*7C
2025-06-26T10:07:30.6033860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.19,260.86*7D
2025-06-26T10:07:31.6034470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,260.15*54
2025-06-26T10:07:32.6035794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.11,259.28*51
2025-06-26T10:07:33.6031331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.47,258.64*75
2025-06-26T10:07:34.6027825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.93,258.46*78
2025-06-26T10:07:35.6030990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.59,258.73*74
2025-06-26T10:07:36.6030865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.08,259.09*7E
2025-06-26T10:07:37.6037132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,259.24*7E
2025-06-26T10:07:38.6037230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.50,259.21*73
2025-06-26T10:07:39.6034520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.90,259.22*7A
2025-06-26T10:07:40.6037431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,3.04,259.31*72
2025-06-26T10:07:41.6033684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.97,259.42*7C
2025-06-26T10:07:42.6030191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,259.56*7B
2025-06-26T10:07:43.6037102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,259.63*74
2025-06-26T10:07:44.6029095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.16,259.49*7A
2025-06-26T10:07:45.6034285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.63,259.46*71
2025-06-26T10:07:46.6031214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.08,259.60*50
2025-06-26T10:07:47.6035466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.84,259.58*5C
2025-06-26T10:07:48.6034523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.39,259.35*5A
2025-06-26T10:07:49.6031865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,259.05*5A
2025-06-26T10:07:50.6033152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,258.81*74
2025-06-26T10:07:51.6029686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.44,258.62*72
2025-06-26T10:07:52.5964931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.49,258.41*7D
2025-06-26T10:07:53.6032242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.00,258.19*74
2025-06-26T10:07:54.6033888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,258.26*7F
2025-06-26T10:07:55.6029646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,258.79*5E
2025-06-26T10:07:56.6036991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.04,259.59*51
2025-06-26T10:07:57.6031754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.76,260.07*57
2025-06-26T10:07:58.6036139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.83,259.80*5C
2025-06-26T10:07:59.6031337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,259.00*5D
2025-06-26T10:08:00.6036216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,258.07*57
2025-06-26T10:08:01.6032760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,257.26*5E
2025-06-26T10:08:02.6034352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,256.90*5C
2025-06-26T10:08:03.6031708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,257.14*7B
2025-06-26T10:08:04.6031894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,257.70*7F
2025-06-26T10:08:05.6030423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,258.22*5B
2025-06-26T10:08:06.6035624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,258.54*73
2025-06-26T10:08:07.6034725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.18,258.60*79
2025-06-26T10:08:08.6033033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.07,258.41*5A
2025-06-26T10:08:09.6029268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.02,258.26*5D
2025-06-26T10:08:10.6028995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,258.27*52
2025-06-26T10:08:11.6037574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,258.09*5F
2025-06-26T10:08:12.6030675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,257.52*59
2025-06-26T10:08:13.6035821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,256.72*79
2025-06-26T10:08:14.6035575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,256.09*72
2025-06-26T10:08:15.6031958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.67,255.89*7F
2025-06-26T10:08:16.6033804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.51,256.02*74
2025-06-26T10:08:17.5985230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.04,256.49*7B
2025-06-26T10:08:18.6032295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.65,257.14*53
2025-06-26T10:08:19.6037887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,257.53*5A
2025-06-26T10:08:20.6028908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.37,257.64*7B
2025-06-26T10:08:21.6034789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.70,257.56*7E
2025-06-26T10:08:22.6034437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.45,257.29*70
2025-06-26T10:08:23.6029593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.82,256.81*76
2025-06-26T10:08:24.6033684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,256.31*7A
2025-06-26T10:08:25.6029921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,255.92*57
2025-06-26T10:08:26.6029356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.09,255.78*75
2025-06-26T10:08:27.6082575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.03,255.98*74
2025-06-26T10:08:28.6028990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.13,256.49*7F
2025-06-26T10:08:29.6032420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.09,257.13*70
2025-06-26T10:08:30.6035795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,257.56*5D
2025-06-26T10:08:31.6032224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.80,257.60*5D
2025-06-26T10:08:32.6036796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.90,257.32*5F
2025-06-26T10:08:33.6033477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.67,256.89*57
2025-06-26T10:08:34.6030288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,256.65*78
2025-06-26T10:08:35.6036412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,256.64*70
2025-06-26T10:08:36.6028388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,256.64*78
2025-06-26T10:08:37.6030546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,256.62*79
2025-06-26T10:08:38.6005158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,256.69*7D
2025-06-26T10:08:39.6036418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,256.80*71
2025-06-26T10:08:40.6028439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,256.95*5F
2025-06-26T10:08:41.6033664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,257.09*52
2025-06-26T10:08:42.6029337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,257.18*74
2025-06-26T10:08:43.6034675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,257.21*7E
2025-06-26T10:08:44.6028701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,257.12*59
2025-06-26T10:08:45.6033517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.02,256.91*5A
2025-06-26T10:08:46.6034518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.78,256.57*58
2025-06-26T10:08:47.6036331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.68,256.30*5D
2025-06-26T10:08:48.6037439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,256.28*5B
2025-06-26T10:08:49.6029584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,256.43*79
2025-06-26T10:08:50.6034306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,256.69*73
2025-06-26T10:08:51.6029970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.21,256.90*71
2025-06-26T10:08:52.6030790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.11,257.01*78
2025-06-26T10:08:53.6036231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,257.16*76
2025-06-26T10:08:54.6036342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,257.40*73
2025-06-26T10:08:55.6032852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,257.51*7D
2025-06-26T10:08:56.6032570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.94,257.41*78
2025-06-26T10:08:57.6027623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.80,257.24*76
2025-06-26T10:08:58.6034528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.31,256.94*5C
2025-06-26T10:08:59.6032406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.49,256.68*5E
2025-06-26T10:09:00.6036950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.64,256.58*50
2025-06-26T10:09:01.6032157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.23,256.67*59
2025-06-26T10:09:02.6034621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.47,256.92*52
2025-06-26T10:09:03.6029927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,257.18*5B
2025-06-26T10:09:04.6028196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,257.21*56
2025-06-26T10:09:05.6030872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.38,256.89*5D
2025-06-26T10:09:06.6034393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.92,256.48*52
2025-06-26T10:09:07.6034601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,256.33*73
2025-06-26T10:09:08.6037525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,256.60*7D
2025-06-26T10:09:09.6033481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,257.02*5C
2025-06-26T10:09:10.6034359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,257.37*76
2025-06-26T10:09:11.6030534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.46,257.47*7E
2025-06-26T10:09:12.6032643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.80,257.35*59
2025-06-26T10:09:13.6028106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.47,257.13*58
2025-06-26T10:09:14.6033267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.57,256.86*5F
2025-06-26T10:09:15.6030347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.40,256.62*50
2025-06-26T10:09:16.6031735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.58,256.53*79
2025-06-26T10:09:17.6036217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,256.62*7D
2025-06-26T10:09:18.6073503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,256.85*70
2025-06-26T10:09:19.6033258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,257.14*70
2025-06-26T10:09:20.6033260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,257.37*7C
2025-06-26T10:09:21.6032800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,257.40*72
2025-06-26T10:09:22.6035116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.39,257.22*70
2025-06-26T10:09:23.6033738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.25,257.05*77
2025-06-26T10:09:24.6035403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.70,256.94*7A
2025-06-26T10:09:25.6030590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,256.76*7F
2025-06-26T10:09:26.6037676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,256.45*5C
2025-06-26T10:09:27.6032640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.58,256.09*5E
2025-06-26T10:09:28.6031094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.56,255.96*5A
2025-06-26T10:09:29.6031820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.90,256.25*5B
2025-06-26T10:09:30.6035880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.09,256.79*58
2025-06-26T10:09:31.6034423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.40,257.28*71
2025-06-26T10:09:32.6034807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,257.54*7D
2025-06-26T10:09:33.6030258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,257.33*53
2025-06-26T10:09:34.6033562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.02,256.71*7B
2025-06-26T10:09:35.6034690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.81,255.95*7F
2025-06-26T10:09:36.6036261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.98,255.39*71
2025-06-26T10:09:37.6035042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.44,255.21*7D
2025-06-26T10:09:38.6033568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,255.40*78
2025-06-26T10:09:39.6035922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,255.86*77
2025-06-26T10:09:40.6037313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.41,256.41*7A
2025-06-26T10:09:41.6033827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.21,256.73*7F
2025-06-26T10:09:42.6034478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.34,256.72*5C
2025-06-26T10:09:43.6034683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.99,256.41*5B
2025-06-26T10:09:44.6036367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.49,256.06*59
2025-06-26T10:09:45.6028107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,255.77*52
2025-06-26T10:09:46.6031188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,255.51*7B
2025-06-26T10:09:47.6037928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,255.41*75
2025-06-26T10:09:48.6038145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,255.53*7C
2025-06-26T10:09:49.6033554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.57,255.79*52
2025-06-26T10:09:50.6066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.68,256.17*54
2025-06-26T10:09:51.6038165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,256.50*55
2025-06-26T10:09:52.6034189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,256.53*5C
2025-06-26T10:09:53.6031332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.13,256.24*5F
2025-06-26T10:09:54.6035027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.62,256.00*58
2025-06-26T10:09:55.6028996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.47,256.01*52
2025-06-26T10:09:56.6029664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,256.03*53
2025-06-26T10:09:57.6037107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,256.00*78
2025-06-26T10:09:58.6027604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,256.05*7A
2025-06-26T10:09:59.6035057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,256.06*5A
2025-06-26T10:10:00.6032025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,255.89*57
2025-06-26T10:10:01.6035395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,255.72*7E
2025-06-26T10:10:02.6036054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,255.56*7C
2025-06-26T10:10:03.6034246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.23,255.29*75
2025-06-26T10:10:04.6036044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.20,255.11*5C
2025-06-26T10:10:05.6035500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.41,255.25*50
2025-06-26T10:10:06.6037390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.08,255.65*5F
2025-06-26T10:10:07.6033404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.20,255.98*50
2025-06-26T10:10:08.6035102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.71,256.14*75
2025-06-26T10:10:09.6031663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.58,256.24*73
2025-06-26T10:10:10.6031586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.24,256.06*72
2025-06-26T10:10:11.6029215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,255.48*55
2025-06-26T10:10:12.6033598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,254.79*7F
2025-06-26T10:10:13.6029022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.30,254.30*7F
2025-06-26T10:10:14.6032378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.78,254.31*72
2025-06-26T10:10:15.6028710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.19,254.80*57
2025-06-26T10:10:16.6035482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.35,255.46*50
2025-06-26T10:10:17.6033165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.25,255.92*5F
2025-06-26T10:10:18.6032583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.67,255.85*54
2025-06-26T10:10:19.6032872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.57,255.29*5D
2025-06-26T10:10:20.6034980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.93,254.77*70
2025-06-26T10:10:21.6032327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.00,254.54*77
2025-06-26T10:10:22.6033343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.23,254.69*74
2025-06-26T10:10:23.6028620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,255.07*5A
2025-06-26T10:10:24.6036973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,255.27*5C
2025-06-26T10:10:25.6031542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,255.28*73
2025-06-26T10:10:26.6031626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,255.24*52
2025-06-26T10:10:27.6037748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.31,255.20*54
2025-06-26T10:10:28.6034717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.24,255.24*50
2025-06-26T10:10:29.6033511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.42,255.37*58
2025-06-26T10:10:30.6032427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,255.50*5A
2025-06-26T10:10:31.6034958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,255.63*53
2025-06-26T10:10:32.6033811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,255.79*75
2025-06-26T10:10:33.6030794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.35,255.85*75
2025-06-26T10:10:34.6031958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,255.77*79
2025-06-26T10:10:35.6034792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,255.58*73
2025-06-26T10:10:36.6035879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.84,255.40*70
2025-06-26T10:10:37.6033583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,255.50*71
2025-06-26T10:10:38.6036119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,255.98*5F
2025-06-26T10:10:39.6036089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,256.44*51
2025-06-26T10:10:40.6036621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.28,256.43*5D
2025-06-26T10:10:41.6033627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.68,255.98*57
2025-06-26T10:10:42.6035172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,255.49*52
2025-06-26T10:10:43.6035917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,255.26*5C
2025-06-26T10:10:44.6034248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,255.37*56
2025-06-26T10:10:45.6036782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.81,255.82*7C
2025-06-26T10:10:46.6032892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.75,256.39*76
2025-06-26T10:10:47.6035517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.08,256.74*73
2025-06-26T10:10:48.6032999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.41,256.73*56
2025-06-26T10:10:49.6028077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.77,256.27*52
2025-06-26T10:10:50.6035776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.19,255.56*55
2025-06-26T10:10:51.6032059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.12,254.90*5F
2025-06-26T10:10:52.6029285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.64,254.54*7B
2025-06-26T10:10:53.6034243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,254.52*7E
2025-06-26T10:10:54.6034879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,254.79*5C
2025-06-26T10:10:55.6029210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.14,255.17*50
2025-06-26T10:10:56.6032291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.97,255.60*5D
2025-06-26T10:10:57.6031632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,256.01*70
2025-06-26T10:10:58.6033258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.42,256.27*53
2025-06-26T10:10:59.6029016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,256.14*5D
2025-06-26T10:11:00.6035450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,255.63*57
2025-06-26T10:11:01.6037041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,255.09*5F
2025-06-26T10:11:02.6037793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,254.78*5E
2025-06-26T10:11:03.6035148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,254.72*50
2025-06-26T10:11:04.6027765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.20,254.74*56
2025-06-26T10:11:05.6029855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.83,254.89*7A
2025-06-26T10:11:06.6028588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.77,255.16*72
2025-06-26T10:11:07.6034475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.83,255.43*74
2025-06-26T10:11:08.6036124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,255.60*79
2025-06-26T10:11:09.6034499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,255.73*77
2025-06-26T10:11:10.6036824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.65,255.85*73
2025-06-26T10:11:11.6033232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.62,255.89*78
2025-06-26T10:11:12.6034444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.56,255.82*7A
2025-06-26T10:11:13.6030652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,255.70*51
2025-06-26T10:11:14.6034626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,255.52*7E
2025-06-26T10:11:15.6032651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.26,255.31*7C
2025-06-26T10:11:16.6033352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.40,255.23*55
2025-06-26T10:11:17.6032564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.44,255.36*52
2025-06-26T10:11:18.6032570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.22,255.51*59
2025-06-26T10:11:19.6034731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,255.60*50
2025-06-26T10:11:20.6034734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,255.62*5F
2025-06-26T10:11:21.6030679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,255.58*72
2025-06-26T10:11:22.6031878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,255.64*51
2025-06-26T10:11:23.6029119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,255.83*7B
2025-06-26T10:11:24.6031033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,255.99*77
2025-06-26T10:11:25.6036756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,255.93*7C
2025-06-26T10:11:26.6029193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,255.76*7E
2025-06-26T10:11:27.6034140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,255.78*50
2025-06-26T10:11:28.6037474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,256.09*5E
2025-06-26T10:11:29.6036301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,256.47*52
2025-06-26T10:11:30.6031974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,256.72*53
2025-06-26T10:11:31.6032949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,256.80*78
2025-06-26T10:11:32.6034081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,256.66*5E
2025-06-26T10:11:33.6035150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,256.18*52
2025-06-26T10:11:34.6030501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,255.61*56
2025-06-26T10:11:35.6028901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,255.25*52
2025-06-26T10:11:36.6031211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,255.31*55
2025-06-26T10:11:37.6038450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,255.75*76
2025-06-26T10:11:38.6030600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.75,256.35*78
2025-06-26T10:11:39.6034094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.74,256.95*75
2025-06-26T10:11:40.6034957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,257.21*76
2025-06-26T10:11:41.6031889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,256.90*5F
2025-06-26T10:11:42.6031070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,256.11*54
2025-06-26T10:11:43.6036489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.34,255.24*55
2025-06-26T10:11:44.6035641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.39,254.78*55
2025-06-26T10:11:45.6031344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.62,254.90*70
2025-06-26T10:11:46.6032554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.45,255.36*7C
2025-06-26T10:11:47.6029304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,255.92*71
2025-06-26T10:11:48.6036675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,256.45*57
2025-06-26T10:11:49.6032631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,256.66*7C
2025-06-26T10:11:50.6034296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,256.48*76
2025-06-26T10:11:51.6032724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,256.12*7F
2025-06-26T10:11:52.6029583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.39,255.65*5B
2025-06-26T10:11:53.6035806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.56,255.20*52
2025-06-26T10:11:54.6036096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.40,254.97*58
2025-06-26T10:11:55.6031859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.44,255.02*58
2025-06-26T10:11:56.6034272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,255.28*58
2025-06-26T10:11:57.6029944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,255.56*5C
2025-06-26T10:11:58.6035137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,255.70*76
2025-06-26T10:11:59.6030719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.38,255.63*54
2025-06-26T10:12:00.6030506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.45,255.59*57
2025-06-26T10:12:01.6029268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,255.84*5B
2025-06-26T10:12:02.6031165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,256.37*7A
2025-06-26T10:12:03.6031346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,256.78*58
2025-06-26T10:12:04.6030242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.73,256.54*5B
2025-06-26T10:12:05.6037055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.86,255.73*59
2025-06-26T10:12:06.6029762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.94,254.95*58
2025-06-26T10:12:07.6033634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,254.62*5D
2025-06-26T10:12:08.6034703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,254.69*5B
2025-06-26T10:12:09.6035291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,255.08*75
2025-06-26T10:12:10.6036118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,255.50*77
2025-06-26T10:12:11.6032263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,255.71*72
2025-06-26T10:12:12.6034131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,255.85*5D
2025-06-26T10:12:13.6034781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,256.08*57
2025-06-26T10:12:14.6036617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.64,256.47*51
2025-06-26T10:12:15.6036816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,256.71*70
2025-06-26T10:12:16.6031316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,256.45*7B
2025-06-26T10:12:17.6036957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,255.80*73
2025-06-26T10:12:18.6029392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,255.12*53
2025-06-26T10:12:19.6138151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,254.67*78
2025-06-26T10:12:20.6030422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,254.62*78
2025-06-26T10:12:21.6033605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,255.00*7F
2025-06-26T10:12:22.6128784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,255.69*75
2025-06-26T10:12:23.6029050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,256.43*52
2025-06-26T10:12:24.6030576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.15,256.82*59
2025-06-26T10:12:25.6030844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.99,256.78*5E
2025-06-26T10:12:26.6031882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.69,256.52*50
2025-06-26T10:12:27.6037917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.00,256.14*56
2025-06-26T10:12:28.6037193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.72,255.60*7F
2025-06-26T10:12:29.6036019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.88,255.00*7C
2025-06-26T10:12:30.6035105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.78,254.39*7A
2025-06-26T10:12:31.6030711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,253.98*57
2025-06-26T10:12:32.6037241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,254.20*7E
2025-06-26T10:12:33.6132349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.82,255.11*74
2025-06-26T10:12:34.6034844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.16,256.23*76
2025-06-26T10:12:35.6033993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.77,257.04*79
2025-06-26T10:12:36.6035998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.52,257.37*79
2025-06-26T10:12:37.6031380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.20,257.25*58
2025-06-26T10:12:38.6035772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,256.80*7D
2025-06-26T10:12:39.6035817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.59,256.26*78
2025-06-26T10:12:40.6028420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.50,255.69*78
2025-06-26T10:12:41.6034563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.78,255.21*72
2025-06-26T10:12:42.6036682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,254.97*58
2025-06-26T10:12:43.6037050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,254.96*5F
2025-06-26T10:12:44.6037572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.46,255.23*7B
2025-06-26T10:12:45.6134936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.73,255.90*75
2025-06-26T10:12:46.6129960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.42,256.82*79
2025-06-26T10:12:47.6036634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.02,257.58*73
2025-06-26T10:12:48.6033433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,257.79*5A
2025-06-26T10:12:49.6028386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,257.40*7D
2025-06-26T10:12:50.6029190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.93,256.70*74
2025-06-26T10:12:51.6033837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.06,256.01*5C
2025-06-26T10:12:52.6032585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.32,255.56*5E
2025-06-26T10:12:53.6030234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.28,255.33*5E
2025-06-26T10:12:54.6034171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,255.20*54
2025-06-26T10:12:55.6035762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.30,255.20*78
2025-06-26T10:12:56.6136019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.76,255.39*73
2025-06-26T10:12:57.6137114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.53,255.63*79
2025-06-26T10:12:58.6131218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,255.99*73
2025-06-26T10:12:59.6136327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,256.43*7D
2025-06-26T10:13:00.6130929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,256.60*56
2025-06-26T10:13:01.6037911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,256.47*7A
2025-06-26T10:13:02.6032945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.81,256.30*70
2025-06-26T10:13:03.6029924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.81,256.12*75
2025-06-26T10:13:04.6032972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.45,255.84*5B
2025-06-26T10:13:05.6032400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.30,255.49*51
2025-06-26T10:13:06.6035251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.18,255.10*58
2025-06-26T10:13:07.6131035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,254.89*5E
2025-06-26T10:13:08.6131291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.77,255.03*70
2025-06-26T10:13:09.6136333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.99,255.45*74
2025-06-26T10:13:10.6133073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.77,255.78*70
2025-06-26T10:13:11.6040639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,255.77*7A
2025-06-26T10:13:12.6030501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,255.50*50
2025-06-26T10:13:13.6027436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.91,255.31*7A
2025-06-26T10:13:14.6031794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.78,255.33*7D
2025-06-26T10:13:15.6030808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.51,255.52*76
2025-06-26T10:13:16.6032193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.26,255.74*74
2025-06-26T10:13:17.6130370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.64,255.86*78
2025-06-26T10:13:18.6133012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,255.77*53
2025-06-26T10:13:19.6130003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,255.50*7D
2025-06-26T10:13:20.6130331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.82,255.22*76
2025-06-26T10:13:21.6136732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.33,255.16*7B
2025-06-26T10:13:22.6132769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.23,255.22*5D
2025-06-26T10:13:23.6138473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,255.22*53
2025-06-26T10:13:24.6129000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,255.28*5F
2025-06-26T10:13:25.6035391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,255.42*59
2025-06-26T10:13:26.6036910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,255.48*5A
2025-06-26T10:13:27.6131046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,255.41*51
2025-06-26T10:13:28.6037038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.21,255.24*56
2025-06-26T10:13:29.6161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.38,255.02*5D
2025-06-26T10:13:30.6034168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.43,254.78*75
2025-06-26T10:13:31.6045743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,254.63*75
2025-06-26T10:13:32.6134368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,254.67*56
2025-06-26T10:13:33.6128762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.80,254.89*5E
2025-06-26T10:13:34.6128144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.50,255.28*77
2025-06-26T10:13:35.6130789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,255.47*79
2025-06-26T10:13:36.6131358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,255.32*54
2025-06-26T10:13:37.6137720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.23,255.04*52
2025-06-26T10:13:38.6094467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.66,254.64*52
2025-06-26T10:13:39.6127684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.97,254.23*5B
2025-06-26T10:13:40.6135790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.72,254.02*53
2025-06-26T10:13:41.6132594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,254.09*56
2025-06-26T10:13:42.6164065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,254.41*7A
2025-06-26T10:13:43.6130539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,254.94*5F
2025-06-26T10:13:44.6131053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.56,255.56*53
2025-06-26T10:13:45.6036695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.41,256.15*55
2025-06-26T10:13:46.6036695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.06,256.40*7C
2025-06-26T10:13:47.6135627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,256.08*7E
2025-06-26T10:13:48.6136462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,255.32*53
2025-06-26T10:13:49.6128133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.89,254.47*52
2025-06-26T10:13:50.6134833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.12,253.94*5D
2025-06-26T10:13:51.6130510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-0.64,254.21*75
2025-06-26T10:13:52.6131899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.70,255.13*7F
2025-06-26T10:13:53.6133772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.22,256.17*55
2025-06-26T10:13:54.6131227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,256.83*7A
2025-06-26T10:13:55.6131005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.62,256.96*74
2025-06-26T10:13:56.6034103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.34,256.79*7C
2025-06-26T10:13:57.6129893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.77,256.66*7D
2025-06-26T10:13:58.6128850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,256.71*51
2025-06-26T10:13:59.6135842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.56,256.68*75
2025-06-26T10:14:00.6137596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.46,256.43*7C
2025-06-26T10:14:01.6133345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,256.08*78
2025-06-26T10:14:02.6131112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,255.95*5E
2025-06-26T10:14:03.6136059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,256.21*59
2025-06-26T10:14:04.6129277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,256.80*54
2025-06-26T10:14:05.6135825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,257.63*50
2025-06-26T10:14:06.6137852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,258.47*5E
2025-06-26T10:14:07.6135641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,258.74*5B
2025-06-26T10:14:08.6134834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,258.19*57
2025-06-26T10:14:09.6132495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,257.11*53
2025-06-26T10:14:10.6136314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,256.07*51
2025-06-26T10:14:11.6037828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,255.31*7C
2025-06-26T10:14:12.6131882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,255.03*76
2025-06-26T10:14:13.6128925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,255.49*58
2025-06-26T10:14:14.6131304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,256.48*7A
2025-06-26T10:14:15.6133388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,257.37*71
2025-06-26T10:14:16.6131389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,257.88*77
2025-06-26T10:14:17.6138005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,258.00*5D
2025-06-26T10:14:18.6130317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,257.87*59
2025-06-26T10:14:19.6131148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.98,257.59*56
2025-06-26T10:14:20.6130289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,257.22*57
2025-06-26T10:14:21.6130034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,256.86*54
2025-06-26T10:14:22.6133441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,256.51*71
2025-06-26T10:14:23.6128085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,256.07*7C
2025-06-26T10:14:24.6137461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,255.81*70
2025-06-26T10:14:25.6134444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,256.12*5E
2025-06-26T10:14:26.6136131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,256.88*74
2025-06-26T10:14:27.6132607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.82,257.72*76
2025-06-26T10:14:28.6134358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,258.36*79
2025-06-26T10:14:29.6130498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,258.62*53
2025-06-26T10:14:30.6129852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.53,258.41*78
2025-06-26T10:14:31.6132988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.05,257.97*75
2025-06-26T10:14:32.6131798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.45,257.61*78
2025-06-26T10:14:33.6133033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,257.44*53
2025-06-26T10:14:34.6082371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.31,257.39*74
2025-06-26T10:14:35.6138050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.60,257.36*7E
2025-06-26T10:14:36.6132567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.89,257.35*78
2025-06-26T10:14:37.6132008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,257.29*7E
2025-06-26T10:14:38.6134298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.10,257.21*58
2025-06-26T10:14:39.6129149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.14,257.28*75
2025-06-26T10:14:40.6131371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.09,257.54*7E
2025-06-26T10:14:41.6136643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.38,257.90*70
2025-06-26T10:14:42.6136133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.91,258.27*5A
2025-06-26T10:14:43.6131697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.80,258.64*53
2025-06-26T10:14:44.6134670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.30,258.79*7C
2025-06-26T10:14:45.6131620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.72,258.52*7D
2025-06-26T10:14:46.6134764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,257.89*7B
2025-06-26T10:14:47.6132807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,257.18*5A
2025-06-26T10:14:48.6135881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,256.63*51
2025-06-26T10:14:49.6130923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,256.35*7A
2025-06-26T10:14:50.6133430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,256.40*7E
2025-06-26T10:14:51.6128904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,256.90*71
2025-06-26T10:14:52.6136019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,257.82*5B
2025-06-26T10:14:53.6138187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,258.84*7E
2025-06-26T10:14:54.6128232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.55,259.42*74
2025-06-26T10:14:55.6130907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.76,259.30*72
2025-06-26T10:14:56.6170104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.89,258.58*5E
2025-06-26T10:14:57.6127941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.63,257.63*55
2025-06-26T10:14:58.6130100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.64,256.81*5C
2025-06-26T10:14:59.6135997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.49,256.44*5F
2025-06-26T10:15:00.6128355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,256.63*7B
2025-06-26T10:15:01.6129001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.49,256.96*77
2025-06-26T10:15:02.6129869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.62,256.99*56
2025-06-26T10:15:03.6135349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.86,256.87*5B
2025-06-26T10:15:04.6137473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,256.85*5C
2025-06-26T10:15:05.6133290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,256.96*50
2025-06-26T10:15:06.6137819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.84,257.22*54
2025-06-26T10:15:07.6133424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.24,257.43*55
2025-06-26T10:15:08.6130129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.78,257.33*5A
2025-06-26T10:15:09.6135162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.26,256.98*55
2025-06-26T10:15:10.6134902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,256.74*57
2025-06-26T10:15:11.6137616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.82,256.55*73
2025-06-26T10:15:12.6130908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.13,256.33*76
2025-06-26T10:15:13.6130143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,256.19*7C
2025-06-26T10:15:14.6130234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,255.97*70
2025-06-26T10:15:15.6129812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,255.77*77
2025-06-26T10:15:16.6136538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,255.91*5B
2025-06-26T10:15:17.6136736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,256.42*52
2025-06-26T10:15:18.6134920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,256.86*55
2025-06-26T10:15:19.6133235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.70,256.91*5B
2025-06-26T10:15:20.6131905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.95,256.81*5F
2025-06-26T10:15:21.6129662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.90,256.76*59
2025-06-26T10:15:22.6130697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,256.67*57
2025-06-26T10:15:23.6136367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,256.45*50
2025-06-26T10:15:24.6138623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,256.16*71
2025-06-26T10:15:25.6134670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.96,255.94*73
2025-06-26T10:15:26.6135098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.94,255.84*77
2025-06-26T10:15:27.6130803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,255.69*78
2025-06-26T10:15:28.6131555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,255.61*53
2025-06-26T10:15:29.6128765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,255.74*5B
2025-06-26T10:15:30.6129266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,255.92*52
2025-06-26T10:15:31.6133814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,256.09*51
2025-06-26T10:15:32.6135048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,256.40*54
2025-06-26T10:15:33.6136882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.04,256.75*79
2025-06-26T10:15:34.6135813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.49,256.95*7B
2025-06-26T10:15:35.6137157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,256.85*7A
2025-06-26T10:15:36.6132220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,256.33*57
2025-06-26T10:15:37.6132120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,255.65*7C
2025-06-26T10:15:38.6129230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,255.24*7A
2025-06-26T10:15:39.6132656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.48,255.22*74
2025-06-26T10:15:40.6134264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,255.46*7A
2025-06-26T10:15:41.6130417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,255.73*7A
2025-06-26T10:15:42.6136619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,255.95*57
2025-06-26T10:15:43.6139243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,256.14*71
2025-06-26T10:15:44.6137884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,256.39*74
2025-06-26T10:15:45.6133881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,256.59*76
2025-06-26T10:15:46.6132787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,256.59*51
2025-06-26T10:15:47.6131884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,256.45*56
2025-06-26T10:15:48.6093075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,256.22*50
2025-06-26T10:15:49.6137266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,256.15*5F
2025-06-26T10:15:50.6129137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,256.30*78
2025-06-26T10:15:51.6131630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,256.36*58
2025-06-26T10:15:52.6132089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,256.22*53
2025-06-26T10:15:53.6129244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,255.91*5D
2025-06-26T10:15:54.6133858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,255.69*5F
2025-06-26T10:15:55.6132849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,255.80*57
2025-06-26T10:15:56.6134658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,256.11*55
2025-06-26T10:15:57.6131247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,256.45*58
2025-06-26T10:15:58.6134555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,256.63*7C
2025-06-26T10:15:59.6130193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,256.58*5C
2025-06-26T10:16:00.6132042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,256.52*73
2025-06-26T10:16:01.6130296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.12,256.62*78
2025-06-26T10:16:02.6137498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.00,256.74*78
2025-06-26T10:16:03.6136465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,256.63*57
2025-06-26T10:16:04.6075654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,256.33*54
2025-06-26T10:16:05.6132399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,256.09*5D
2025-06-26T10:16:06.6131770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,256.07*56
2025-06-26T10:16:07.6137743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,256.31*55
2025-06-26T10:16:08.6131258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,256.73*73
2025-06-26T10:16:09.6130543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.38,256.93*7B
2025-06-26T10:16:10.6136749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.63,256.82*77
2025-06-26T10:16:11.6132742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,256.62*74
2025-06-26T10:16:12.6130478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,256.63*57
2025-06-26T10:16:13.6136735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.17,256.93*75
2025-06-26T10:16:14.6131043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.10,257.14*54
2025-06-26T10:16:15.6132122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.99,256.91*5C
2025-06-26T10:16:16.6138133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.84,256.58*5C
2025-06-26T10:16:17.6132889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,256.55*56
2025-06-26T10:16:18.6129711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,256.78*78
2025-06-26T10:16:19.6137503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,257.07*55
2025-06-26T10:16:20.6136161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,257.19*57
2025-06-26T10:16:21.6129693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,257.14*53
2025-06-26T10:16:22.6129828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,256.80*5A
2025-06-26T10:16:23.6135857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,256.26*57
2025-06-26T10:16:24.6136280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,255.92*5F
2025-06-26T10:16:25.6137564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.34,255.99*5F
2025-06-26T10:16:26.6138292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.60,256.36*53
2025-06-26T10:16:27.6130311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.05,256.86*5B
2025-06-26T10:16:28.6133425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,257.22*5F
2025-06-26T10:16:29.6135510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,257.23*7F
2025-06-26T10:16:30.6136270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,256.89*76
2025-06-26T10:16:31.6135711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,256.23*78
2025-06-26T10:16:32.6135340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,255.60*56
2025-06-26T10:16:33.6132554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,255.46*52
2025-06-26T10:16:34.6133645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,255.84*51
2025-06-26T10:16:35.6129002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,256.48*77
2025-06-26T10:16:36.6130702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,257.06*77
2025-06-26T10:16:37.6128777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,257.33*75
2025-06-26T10:16:38.6130266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,257.10*77
2025-06-26T10:16:39.6135439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,256.52*50
2025-06-26T10:16:40.6128794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.66,256.04*5A
2025-06-26T10:16:41.6135976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,255.98*74
2025-06-26T10:16:42.6129873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,256.29*7E
2025-06-26T10:16:43.6131079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,256.72*76
2025-06-26T10:16:44.6134821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.54,256.95*5E
2025-06-26T10:16:45.6137210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.89,256.95*5D
2025-06-26T10:16:46.6138157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,256.77*53
2025-06-26T10:16:47.6129138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.38,256.40*77
2025-06-26T10:16:48.6130086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,255.99*72
2025-06-26T10:16:49.6132443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.04,255.58*54
2025-06-26T10:16:50.6136006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.04,255.36*5D
2025-06-26T10:16:51.6129844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,255.51*54
2025-06-26T10:16:52.6129934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,255.81*7E
2025-06-26T10:16:53.6131353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,255.97*51
2025-06-26T10:16:54.6131440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.35,255.98*57
2025-06-26T10:16:55.6136222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.55,255.94*53
2025-06-26T10:16:56.6132745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.77,255.82*53
2025-06-26T10:16:57.6134543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.11,255.47*58
2025-06-26T10:16:58.6135048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.82,254.96*7D
2025-06-26T10:16:59.6138090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,254.55*75
2025-06-26T10:17:00.6138540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.10,254.44*50
2025-06-26T10:17:01.6134093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.16,254.58*76
2025-06-26T10:17:02.6137534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.33,255.00*7F
2025-06-26T10:17:03.6130032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.32,255.55*79
2025-06-26T10:17:04.6130547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,255.85*59
2025-06-26T10:17:05.6129435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,255.72*55
2025-06-26T10:17:06.6132057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.62,255.32*53
2025-06-26T10:17:07.6133136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.32,254.94*51
2025-06-26T10:17:08.6135100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,254.71*51
2025-06-26T10:17:09.6128679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,254.58*59
2025-06-26T10:17:10.6130048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,254.55*74
2025-06-26T10:17:11.6136339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,254.65*73
2025-06-26T10:17:12.6138468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,254.88*76
2025-06-26T10:17:13.6133327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.63,255.05*70
2025-06-26T10:17:14.6135868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.67,254.95*59
2025-06-26T10:17:15.6136230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.83,254.81*56
2025-06-26T10:17:16.6136188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.28,254.91*5E
2025-06-26T10:17:17.6132381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,255.22*59
2025-06-26T10:17:18.6134515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,255.39*74
2025-06-26T10:17:19.6097588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,255.30*7B
2025-06-26T10:17:20.6132021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.42,255.07*73
2025-06-26T10:17:21.6136656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.30,254.85*79
2025-06-26T10:17:22.6132632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,254.68*73
2025-06-26T10:17:23.6138921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,254.60*7D
2025-06-26T10:17:24.6134743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.23,254.59*7A
2025-06-26T10:17:25.6135378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.19,254.62*72
2025-06-26T10:17:26.6136942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,0.18,254.73*5C
2025-06-26T10:17:27.6130615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.81,254.99*57
2025-06-26T10:17:28.6129069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,255.36*53
2025-06-26T10:17:29.6131377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.07,255.67*7A
2025-06-26T10:17:30.6131349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.03,255.84*72
2025-06-26T10:17:31.6137495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,255.72*7F
2025-06-26T10:17:32.6132714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,255.24*76
2025-06-26T10:17:33.6136209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,254.68*5A
2025-06-26T10:17:34.6129105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,254.21*72
2025-06-26T10:17:35.6130535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,253.85*78
2025-06-26T10:17:36.6132302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,253.57*58
2025-06-26T10:17:37.6136291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.35,253.66*54
2025-06-26T10:17:38.6132651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.12,254.29*77
2025-06-26T10:17:39.6130916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.40,255.06*71
2025-06-26T10:17:40.6133387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.63,255.52*7B
2025-06-26T10:17:41.6128275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,255.62*72
2025-06-26T10:17:42.6136504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,255.51*51
2025-06-26T10:17:43.6131504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,255.20*75
2025-06-26T10:17:44.6135630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.61,254.93*74
2025-06-26T10:17:45.6134685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.38,254.83*7F
2025-06-26T10:17:46.6134994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,254.89*73
2025-06-26T10:17:47.6130900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,255.05*79
2025-06-26T10:17:48.6133883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.85,255.08*7B
2025-06-26T10:17:49.6129928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,254.98*77
2025-06-26T10:17:50.6134100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,254.85*50
2025-06-26T10:17:51.6132201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.17,254.68*52
2025-06-26T10:17:52.6133400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-0.32,254.50*7D
2025-06-26T10:17:53.6128513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.87,254.50*77
2025-06-26T10:17:54.6137074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.25,254.83*7C
2025-06-26T10:17:55.6132901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,255.49*76
2025-06-26T10:17:56.6133781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,256.29*56
2025-06-26T10:17:57.6134366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.69,256.93*71
2025-06-26T10:17:58.6133828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.74,257.28*76
2025-06-26T10:17:59.6127968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.44,257.20*79
2025-06-26T10:18:00.6130112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.40,256.56*7C
2025-06-26T10:18:01.6127964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,255.63*7F
2025-06-26T10:18:02.6130299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,254.66*59
2025-06-26T10:18:03.6128715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.46,253.81*74
2025-06-26T10:18:04.6129790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.87,253.47*7E
2025-06-26T10:18:05.6136839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.69,253.89*73
2025-06-26T10:18:06.6128482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.15,254.85*7E
2025-06-26T10:18:07.6134323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,255.86*5A
2025-06-26T10:18:08.6129938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,256.65*54
2025-06-26T10:18:09.6133337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,257.01*7B
2025-06-26T10:18:10.6136229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.54,256.81*7A
2025-06-26T10:18:11.6130495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.12,256.24*52
2025-06-26T10:18:12.6130502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.32,255.64*5F
2025-06-26T10:18:13.6136070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,255.14*7F
2025-06-26T10:18:14.6139260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,254.67*56
2025-06-26T10:18:15.6130075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.55,254.26*5E
2025-06-26T10:18:16.6136616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.77,254.06*52
2025-06-26T10:18:17.6129624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.10,254.08*51
2025-06-26T10:18:18.6137209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.85,254.35*50
2025-06-26T10:18:19.6131839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.70,255.01*79
2025-06-26T10:18:20.6137474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.14,255.96*73
2025-06-26T10:18:21.6135532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.84,256.89*5C
2025-06-26T10:18:22.6138328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.33,257.38*55
2025-06-26T10:18:23.6136327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.59,257.25*58
2025-06-26T10:18:24.6136381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,256.74*7B
2025-06-26T10:18:25.6137917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.26,256.22*58
2025-06-26T10:18:26.6131324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.82,255.71*56
2025-06-26T10:18:27.6129953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.39,255.12*5D
2025-06-26T10:18:28.6135284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.29,254.45*58
2025-06-26T10:18:29.6138159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.63,254.03*55
2025-06-26T10:18:30.6137060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.16,254.27*7D
2025-06-26T10:18:31.6137094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.35,255.20*71
2025-06-26T10:18:32.6135228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.57,256.39*73
2025-06-26T10:18:33.6134867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,257.25*5F
2025-06-26T10:18:34.6132782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,257.52*78
2025-06-26T10:18:35.6130312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,257.19*55
2025-06-26T10:18:36.6139325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.78,256.54*74
2025-06-26T10:18:37.6128983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.91,255.85*79
2025-06-26T10:18:38.6135820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,255.32*76
2025-06-26T10:18:39.6128930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,255.02*50
2025-06-26T10:18:40.6132938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,254.89*71
2025-06-26T10:18:41.6137734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,254.90*75
2025-06-26T10:18:42.6169299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.30,255.12*78
2025-06-26T10:18:43.6137572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,255.47*51
2025-06-26T10:18:44.6136121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,255.91*56
2025-06-26T10:18:45.6137212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,256.33*51
2025-06-26T10:18:46.6133093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,256.53*7C
2025-06-26T10:18:47.6133569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,256.44*58
2025-06-26T10:18:48.6128891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,256.13*5D
2025-06-26T10:18:49.6134783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.32,255.64*5C
2025-06-26T10:18:50.6134224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.52,254.89*54
2025-06-26T10:18:51.6129823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,254.08*54
2025-06-26T10:18:52.6135374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,253.78*70
2025-06-26T10:18:53.6130197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,254.43*51
2025-06-26T10:18:54.6138406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.29,255.73*73
2025-06-26T10:18:55.6130121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.24,257.07*79
2025-06-26T10:18:56.6136671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.14,257.89*7F
2025-06-26T10:18:57.6131606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.00,257.83*58
2025-06-26T10:18:58.6129973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.67,257.04*56
2025-06-26T10:18:59.6133367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,5.65,255.99*57
2025-06-26T10:19:00.6129218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.56,255.10*50
2025-06-26T10:19:01.6131569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,254.61*7A
2025-06-26T10:19:02.6137942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.95,254.48*51
2025-06-26T10:19:03.6130205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.85,254.62*5C
2025-06-26T10:19:04.6129290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.14,255.05*5E
2025-06-26T10:19:05.6131698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,255.64*76
2025-06-26T10:19:06.6135395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.31,256.22*55
2025-06-26T10:19:07.6133325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.15,256.70*57
2025-06-26T10:19:08.6133399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.90,257.10*5B
2025-06-26T10:19:09.6136277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.62,257.29*53
2025-06-26T10:19:10.6132205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,257.04*57
2025-06-26T10:19:11.6136325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,256.36*5F
2025-06-26T10:19:12.6134512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,255.56*56
2025-06-26T10:19:13.6137114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,255.02*54
2025-06-26T10:19:14.6132711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,254.84*5F
2025-06-26T10:19:15.6135666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,254.81*5E
2025-06-26T10:19:16.6128652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,254.77*77
2025-06-26T10:19:17.6135225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,254.77*78
2025-06-26T10:19:18.6131484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,255.04*55
2025-06-26T10:19:19.6129686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,255.44*74
2025-06-26T10:19:20.6130940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,255.82*70
2025-06-26T10:19:21.6133572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,256.27*50
2025-06-26T10:19:22.6130041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,256.75*50
2025-06-26T10:19:23.6131753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,257.10*53
2025-06-26T10:19:24.6132877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,257.07*50
2025-06-26T10:19:25.6137621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,256.50*50
2025-06-26T10:19:26.6128622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,255.42*79
2025-06-26T10:19:27.6136641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,254.21*7B
2025-06-26T10:19:28.6129946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,253.36*76
2025-06-26T10:19:29.6129918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,253.33*57
2025-06-26T10:19:30.6134466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,254.14*7F
2025-06-26T10:19:31.6130919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.47,255.30*7F
2025-06-26T10:19:32.6136286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.93,256.30*72
2025-06-26T10:19:33.6129513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.49,256.89*59
2025-06-26T10:19:34.6134550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,257.05*52
2025-06-26T10:19:35.6130546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.59,256.91*57
2025-06-26T10:19:36.6134629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,256.62*76
2025-06-26T10:19:37.6131312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,256.18*7F
2025-06-26T10:19:38.6136916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,255.55*5E
2025-06-26T10:19:39.6137167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,254.80*55
2025-06-26T10:19:40.6133969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,254.17*50
2025-06-26T10:19:41.6135824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,253.78*5C
2025-06-26T10:19:42.6133007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,253.73*5D
2025-06-26T10:19:43.6130552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,254.20*54
2025-06-26T10:19:44.6132373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,255.22*53
2025-06-26T10:19:45.6137133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,256.48*73
2025-06-26T10:19:46.6134785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,257.28*74
2025-06-26T10:19:47.6129916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,257.28*51
2025-06-26T10:19:48.6131957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,256.64*5A
2025-06-26T10:19:49.6135073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.34,255.57*7F
2025-06-26T10:19:50.6133304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.32,254.26*7E
2025-06-26T10:19:51.6132056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.95,253.11*79
2025-06-26T10:19:52.6130349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,252.45*7D
2025-06-26T10:19:53.6130504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.24,252.50*7D
2025-06-26T10:19:54.6137636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.95,253.20*72
2025-06-26T10:19:55.6138801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.83,254.07*70
2025-06-26T10:19:56.6137373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,254.62*57
2025-06-26T10:19:57.6136932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.26,254.79*5A
2025-06-26T10:19:58.6130436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.17,254.61*55
2025-06-26T10:19:59.6134439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.61,254.17*52
2025-06-26T10:20:00.6130885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.31,253.64*56
2025-06-26T10:20:01.6135413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,253.21*7E
2025-06-26T10:20:02.6130919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,252.90*50
2025-06-26T10:20:03.6131763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.82,252.80*52
2025-06-26T10:20:04.6137880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.07,253.02*5B
2025-06-26T10:20:05.6133814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.68,253.52*5F
2025-06-26T10:20:06.6129455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,253.95*7B
2025-06-26T10:20:07.6132479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.73,254.04*53
2025-06-26T10:20:08.6137527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.81,253.95*56
2025-06-26T10:20:09.6129026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,3.58,253.90*53
2025-06-26T10:20:10.6129908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,2.41,253.95*55
2025-06-26T10:20:11.6129490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.96,253.87*54
2025-06-26T10:20:12.6135301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,253.71*72
2025-06-26T10:20:13.6137180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,253.62*5D
2025-06-26T10:20:14.6137912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.85,253.61*5E
2025-06-26T10:20:15.6128300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.27,253.65*58
2025-06-26T10:20:16.6133597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.36,253.78*76
2025-06-26T10:20:17.6127675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.71,254.08*76
2025-06-26T10:20:18.6129743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,254.42*57
2025-06-26T10:20:19.6133697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.33,254.63*55
2025-06-26T10:20:20.6130556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.54,254.64*51
2025-06-26T10:20:21.6129941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.55,254.53*52
2025-06-26T10:20:22.6131628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.25,254.44*5E
2025-06-26T10:20:23.6133372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,254.27*50
2025-06-26T10:20:24.6128281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,254.15*54
2025-06-26T10:20:25.6136086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,254.22*54
2025-06-26T10:20:26.6136522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,254.47*7E
2025-06-26T10:20:27.6131056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,254.79*73
2025-06-26T10:20:28.6135810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.16,255.03*7C
2025-06-26T10:20:29.6138436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.91,255.09*78
2025-06-26T10:20:30.6135903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,255.02*7F
2025-06-26T10:20:31.6129851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,254.98*50
2025-06-26T10:20:32.6131287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,254.95*53
2025-06-26T10:20:33.6169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.27,254.82*77
2025-06-26T10:20:34.6137944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.65,254.66*7A
2025-06-26T10:20:35.6131383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.08,254.69*79
2025-06-26T10:20:36.6137443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,254.92*59
2025-06-26T10:20:37.6129708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,255.26*50
2025-06-26T10:20:38.6135054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,255.62*5A
2025-06-26T10:20:39.6130129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,256.04*79
2025-06-26T10:20:40.6135937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,256.33*7F
2025-06-26T10:20:41.6136770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,256.23*75
2025-06-26T10:20:42.6132127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,255.69*72
2025-06-26T10:20:43.6129639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,254.99*70
2025-06-26T10:20:44.6134612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,254.62*5B
2025-06-26T10:20:45.6135098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,254.60*5C
2025-06-26T10:20:46.6130839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.19,254.69*56
2025-06-26T10:20:47.6135517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.44,254.95*72
2025-06-26T10:20:48.6131496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.26,255.45*71
2025-06-26T10:20:49.6136190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.66,255.99*76
2025-06-26T10:20:50.6130869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,256.33*55
2025-06-26T10:20:51.6129038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,256.35*56
2025-06-26T10:20:52.6136563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.89,256.06*72
2025-06-26T10:20:53.6138954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.68,255.63*71
2025-06-26T10:20:54.6134990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.63,255.12*71
2025-06-26T10:20:55.6135225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,254.69*70
2025-06-26T10:20:56.6133056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,254.70*7C
2025-06-26T10:20:57.6135503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,255.12*70
2025-06-26T10:20:58.6147483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,255.52*78
2025-06-26T10:20:59.6130321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,255.85*72
2025-06-26T10:21:00.6134975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,256.07*50
2025-06-26T10:21:01.6134626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,256.31*56
2025-06-26T10:21:02.6132852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,256.44*5E
2025-06-26T10:21:03.6131607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,256.17*5B
2025-06-26T10:21:04.6135732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,255.64*5A
2025-06-26T10:21:05.6135049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.70,255.28*75
2025-06-26T10:21:06.6129697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,255.30*74
2025-06-26T10:21:07.6130467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,255.76*57
2025-06-26T10:21:08.6136393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,256.50*7B
2025-06-26T10:21:09.6229259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,256.99*71
2025-06-26T10:21:10.6131258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,257.04*58
2025-06-26T10:21:11.6136248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,256.87*5E
2025-06-26T10:21:12.6132837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,256.66*55
2025-06-26T10:21:13.6130170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,256.50*57
2025-06-26T10:21:14.6132473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,256.18*53
2025-06-26T10:21:15.6134369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,255.71*51
2025-06-26T10:21:16.6135984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,255.47*54
2025-06-26T10:21:17.6130413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,255.69*57
2025-06-26T10:21:18.6136270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,256.14*54
2025-06-26T10:21:19.6135120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,256.66*7A
2025-06-26T10:21:20.6131146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,257.19*77
2025-06-26T10:21:21.6138315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,257.55*7B
2025-06-26T10:21:22.6132930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,257.57*56
2025-06-26T10:21:23.6132989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,257.19*5C
2025-06-26T10:21:24.6131089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,256.67*56
2025-06-26T10:21:25.6133147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,256.29*58
2025-06-26T10:21:26.6131655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,256.02*78
2025-06-26T10:21:27.6128613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.88,255.73*7C
2025-06-26T10:21:28.6136508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,255.61*7C
2025-06-26T10:21:29.6135337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,255.99*5E
2025-06-26T10:21:30.6230340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,256.72*72
2025-06-26T10:21:31.6131735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.73,257.36*79
2025-06-26T10:21:32.6228847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,257.63*76
2025-06-26T10:21:33.6142057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,257.47*54
2025-06-26T10:21:34.6128247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,257.00*71
2025-06-26T10:21:35.6132223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,256.51*51
2025-06-26T10:21:36.6136736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,256.29*51
2025-06-26T10:21:37.6229959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.19,256.34*5F
2025-06-26T10:21:38.6132121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.19,256.49*59
2025-06-26T10:21:39.6134735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,256.61*5F
2025-06-26T10:21:40.6229852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,256.62*7C
2025-06-26T10:21:41.6134205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,256.61*75
2025-06-26T10:21:42.6136066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,256.69*7F
2025-06-26T10:21:43.6237163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,256.83*7A
2025-06-26T10:21:44.6133485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,256.89*7B
2025-06-26T10:21:45.6136190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,256.91*72
2025-06-26T10:21:46.6137378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.39,256.90*78
2025-06-26T10:21:47.6238268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,256.87*50
2025-06-26T10:21:48.6228902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.10,256.90*57
2025-06-26T10:21:49.6138319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.84,256.96*56
2025-06-26T10:21:50.6136040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.68,256.95*51
2025-06-26T10:21:51.6129595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.47,257.01*52
2025-06-26T10:21:52.6128552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,257.15*5D
2025-06-26T10:21:53.6133061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,257.20*5A
2025-06-26T10:21:54.6132604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,257.08*74
2025-06-26T10:21:55.6133628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,256.92*77
2025-06-26T10:21:56.6129585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.11,256.79*7C
2025-06-26T10:21:57.6134689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.07,256.71*76
2025-06-26T10:21:58.6132788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,256.75*7C
2025-06-26T10:21:59.6134746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,256.95*7E
2025-06-26T10:22:00.6231267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,257.08*5A
2025-06-26T10:22:01.6232376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.79,257.00*53
2025-06-26T10:22:02.6239069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.37,256.75*55
2025-06-26T10:22:03.6231173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.52,256.48*5E
2025-06-26T10:22:04.6136511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.48,256.44*78
2025-06-26T10:22:05.6228845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.27,256.71*72
2025-06-26T10:22:06.6229672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.46,257.21*79
2025-06-26T10:22:07.6233305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,257.70*71
2025-06-26T10:22:08.6147192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,257.90*77
2025-06-26T10:22:09.6131440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.19,257.75*71
2025-06-26T10:22:10.6136465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.06,257.47*79
2025-06-26T10:22:11.6129286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.12,256.92*74
2025-06-26T10:22:12.6230888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.40,256.11*7A
2025-06-26T10:22:13.6229325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,255.40*51
2025-06-26T10:22:14.6236080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.83,255.24*72
2025-06-26T10:22:15.6232293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.48,255.79*7E
2025-06-26T10:22:16.6235922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.24,256.79*71
2025-06-26T10:22:17.6230148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.68,257.70*72
2025-06-26T10:22:18.6346510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.83,258.22*78
2025-06-26T10:22:19.6136187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.64,258.33*58
2025-06-26T10:22:20.6137279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.79,258.11*57
2025-06-26T10:22:21.6135441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.84,257.59*57
2025-06-26T10:22:22.6138837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.29,256.85*72
2025-06-26T10:22:23.6238826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.38,256.06*77
2025-06-26T10:22:24.6232986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,255.43*7E
2025-06-26T10:22:25.6229839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,255.12*53
2025-06-26T10:22:26.6237189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,254.86*58
2025-06-26T10:22:27.6230271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,254.74*53
2025-06-26T10:22:28.6131805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,255.12*7A
2025-06-26T10:22:29.6228672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,256.05*57
2025-06-26T10:22:30.6231731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.69,257.18*51
2025-06-26T10:22:31.6235375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.91,257.88*55
2025-06-26T10:22:32.6231153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.38,257.86*54
2025-06-26T10:22:33.6234701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.60,257.33*56
2025-06-26T10:22:34.6233265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,256.50*56
2025-06-26T10:22:35.6237249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,255.54*53
2025-06-26T10:22:36.6133305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,254.78*77
2025-06-26T10:22:37.6232474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.03,254.41*5E
2025-06-26T10:22:38.6231009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.53,254.38*7F
2025-06-26T10:22:39.6132041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.44,254.74*7F
2025-06-26T10:22:40.6137630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.06,255.45*7F
2025-06-26T10:22:41.6231457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,256.12*7B
2025-06-26T10:22:42.6231299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,256.46*57
2025-06-26T10:22:43.6237764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.03,256.50*54
2025-06-26T10:22:44.6170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.05,256.32*50
2025-06-26T10:22:45.6252839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.80,256.03*75
2025-06-26T10:22:46.6237176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,255.81*7B
2025-06-26T10:22:47.6231183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,255.77*79
2025-06-26T10:22:48.6236439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,255.87*7D
2025-06-26T10:22:49.6237638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,255.95*76
2025-06-26T10:22:50.6236291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,255.88*55
2025-06-26T10:22:51.6237169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,255.50*57
2025-06-26T10:22:52.6228287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.23,254.91*5B
2025-06-26T10:22:53.6279563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.00,254.53*7D
2025-06-26T10:22:54.6237636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.80,254.61*7D
2025-06-26T10:22:55.6231425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.71,255.01*7F
2025-06-26T10:22:56.6137625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,255.56*70
2025-06-26T10:22:57.6235173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,256.08*5B
2025-06-26T10:22:58.6233589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.91,256.33*77
2025-06-26T10:22:59.6234079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.34,256.38*71
2025-06-26T10:23:00.6231006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.99,256.43*78
2025-06-26T10:23:01.6232182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.93,256.29*7F
2025-06-26T10:23:02.6237413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.36,255.90*5D
2025-06-26T10:23:03.6227962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,255.50*56
2025-06-26T10:23:04.6228975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,255.28*7B
2025-06-26T10:23:05.6135790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.77,255.13*79
2025-06-26T10:23:06.6233707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.95,255.18*7C
2025-06-26T10:23:07.6137269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.57,255.47*7B
2025-06-26T10:23:08.6229504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,255.84*76
2025-06-26T10:23:09.6232293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,256.09*7D
2025-06-26T10:23:10.6229496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,256.08*5B
2025-06-26T10:23:11.6230294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,255.82*5E
2025-06-26T10:23:12.6235214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,255.61*73
2025-06-26T10:23:13.6237658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.22,255.47*7D
2025-06-26T10:23:14.6237626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.66,255.38*79
2025-06-26T10:23:15.6235500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.24,255.44*5E
2025-06-26T10:23:16.6229605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,255.55*5B
2025-06-26T10:23:17.6231627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,255.60*5D
2025-06-26T10:23:18.6236933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,255.62*75
2025-06-26T10:23:19.6237527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,255.57*55
2025-06-26T10:23:20.6233664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,255.40*70
2025-06-26T10:23:21.6236665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,255.30*73
2025-06-26T10:23:22.6228834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,255.41*7E
2025-06-26T10:23:23.6228784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,255.50*5D
2025-06-26T10:23:24.6234933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,255.40*50
2025-06-26T10:23:25.6228878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,255.05*51
2025-06-26T10:23:26.6231273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,254.67*5F
2025-06-26T10:23:27.6234660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,254.65*59
2025-06-26T10:23:28.6236176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,254.99*57
2025-06-26T10:23:29.6238606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,255.56*7A
2025-06-26T10:23:30.6234686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,256.11*74
2025-06-26T10:23:31.6234431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,256.45*71
2025-06-26T10:23:32.6230042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,256.43*52
2025-06-26T10:23:33.6236460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,255.98*57
2025-06-26T10:23:34.6234147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.91,255.18*5E
2025-06-26T10:23:35.6234897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.50,254.39*51
2025-06-26T10:23:36.6230019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.88,254.11*5C
2025-06-26T10:23:37.6232027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,254.41*50
2025-06-26T10:23:38.6231320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,255.01*71
2025-06-26T10:23:39.6233908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.43,255.66*7B
2025-06-26T10:23:40.6230642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.85,256.16*7C
2025-06-26T10:23:41.6230968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.91,256.50*75
2025-06-26T10:23:42.6235661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.03,256.68*5E
2025-06-26T10:23:43.6237250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.22,256.56*56
2025-06-26T10:23:44.6230015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.83,256.10*5C
2025-06-26T10:23:45.6234228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.14,255.40*7F
2025-06-26T10:23:46.6231787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.96,254.65*7B
2025-06-26T10:23:47.6233400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.73,254.26*78
2025-06-26T10:23:48.6230790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.61,254.51*55
2025-06-26T10:23:49.6234028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.93,255.13*70
2025-06-26T10:23:50.6232438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.69,255.93*73
2025-06-26T10:23:51.6234984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,256.88*72
2025-06-26T10:23:52.6231630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,257.56*5F
2025-06-26T10:23:53.6234158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.80,257.61*5A
2025-06-26T10:23:54.6280484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.84,257.12*53
2025-06-26T10:23:55.6234835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.50,256.30*57
2025-06-26T10:23:56.6229599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.12,255.41*53
2025-06-26T10:23:57.6235083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,254.76*5C
2025-06-26T10:23:58.6233261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,254.61*53
2025-06-26T10:23:59.6236318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.04,255.13*5A
2025-06-26T10:24:00.6230201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.10,256.24*52
2025-06-26T10:24:01.6236204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.10,257.31*54
2025-06-26T10:24:02.6231208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,257.82*55
2025-06-26T10:24:03.6230605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.94,257.76*5F
2025-06-26T10:24:04.6236728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.39,257.36*59
2025-06-26T10:24:05.6229994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.08,256.85*57
2025-06-26T10:24:06.6231116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,256.40*54
2025-06-26T10:24:07.6231983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,256.08*59
2025-06-26T10:24:08.6233859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,255.97*59
2025-06-26T10:24:09.6228967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,255.96*56
2025-06-26T10:24:10.6234889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,255.99*5B
2025-06-26T10:24:11.6234011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,256.04*55
2025-06-26T10:24:12.6232305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,256.03*7E
2025-06-26T10:24:13.6230533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,255.97*75
2025-06-26T10:24:14.6235953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,255.99*7A
2025-06-26T10:24:15.6237332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.73,256.28*73
2025-06-26T10:24:16.6232582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.60,256.77*7E
2025-06-26T10:24:17.6234660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,257.20*52
2025-06-26T10:24:18.6149877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,257.29*78
2025-06-26T10:24:19.6235121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.35,256.81*70
2025-06-26T10:24:20.6230922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.00,255.99*5E
2025-06-26T10:24:21.6231671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.71,255.27*55
2025-06-26T10:24:22.6232531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.58,254.94*56
2025-06-26T10:24:23.6230450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,255.00*54
2025-06-26T10:24:24.6236949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,255.14*75
2025-06-26T10:24:25.6238388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,255.23*7A
2025-06-26T10:24:26.6234575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.95,255.58*7E
2025-06-26T10:24:27.6237646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,256.18*78
2025-06-26T10:24:28.6234149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,256.77*58
2025-06-26T10:24:29.6236361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,257.12*7C
2025-06-26T10:24:30.6230113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,257.04*72
2025-06-26T10:24:31.6233242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,256.54*57
2025-06-26T10:24:32.6229892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,255.79*5A
2025-06-26T10:24:33.6238080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,255.10*56
2025-06-26T10:24:34.6233875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,254.67*5F
2025-06-26T10:24:35.6229736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,254.53*5C
2025-06-26T10:24:36.6238286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,254.64*56
2025-06-26T10:24:37.6228939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,255.04*5F
2025-06-26T10:24:38.6236422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,255.65*7A
2025-06-26T10:24:39.6237319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,256.26*73
2025-06-26T10:24:40.6235053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,256.62*7A
2025-06-26T10:24:41.6235706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,256.65*72
2025-06-26T10:24:42.6232730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,256.50*5C
2025-06-26T10:24:43.6234211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.56,256.27*54
2025-06-26T10:24:44.6231974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.72,256.14*56
2025-06-26T10:24:45.6228444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.90,256.09*51
2025-06-26T10:24:46.6233299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.24,255.84*5A
2025-06-26T10:24:47.6235775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,255.25*5F
2025-06-26T10:24:48.6235660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,254.57*5D
2025-06-26T10:24:49.6238352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,254.16*7C
2025-06-26T10:24:50.6231443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.40,254.27*7E
2025-06-26T10:24:51.6233681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.35,255.01*7E
2025-06-26T10:24:52.6234922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.21,256.00*7A
2025-06-26T10:24:53.6236152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.75,256.72*7F
2025-06-26T10:24:54.6234097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,256.90*59
2025-06-26T10:24:55.6238284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.04,256.48*5C
2025-06-26T10:24:56.6234245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.59,255.73*5C
2025-06-26T10:24:57.6232780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.59,255.10*70
2025-06-26T10:24:58.6236345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.16,254.85*74
2025-06-26T10:24:59.6231204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,254.91*5A
2025-06-26T10:25:00.6237200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,255.11*7E
2025-06-26T10:25:01.6234570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.12,255.31*73
2025-06-26T10:25:02.6231131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.52,255.47*79
2025-06-26T10:25:03.6235949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.17,255.53*7E
2025-06-26T10:25:04.6236762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,255.54*55
2025-06-26T10:25:05.6232122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,255.43*7C
2025-06-26T10:25:06.6232220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,255.35*72
2025-06-26T10:25:07.6233915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.55,255.46*7E
2025-06-26T10:25:08.6230554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.17,255.65*7B
2025-06-26T10:25:09.6233685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.83,255.93*52
2025-06-26T10:25:10.6231063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.74,256.22*56
2025-06-26T10:25:11.6235037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.45,256.33*54
2025-06-26T10:25:12.6237830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.59,256.12*72
2025-06-26T10:25:13.6227907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,255.72*7E
2025-06-26T10:25:14.6232617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,255.38*7C
2025-06-26T10:25:15.6230203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,255.31*79
2025-06-26T10:25:16.6235579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,255.46*52
2025-06-26T10:25:17.6236970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,255.67*56
2025-06-26T10:25:18.6233883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,255.79*73
2025-06-26T10:25:19.6235933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.22,255.74*75
2025-06-26T10:25:20.6231192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.06,255.53*7B
2025-06-26T10:25:21.6245616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.57,255.30*7E
2025-06-26T10:25:22.6232103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,255.28*5F
2025-06-26T10:25:23.6233516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,255.45*76
2025-06-26T10:25:24.6229819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.86,255.71*78
2025-06-26T10:25:25.6234118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.94,255.97*7D
2025-06-26T10:25:26.6231424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.69,256.17*74
2025-06-26T10:25:27.6229017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,256.22*7E
2025-06-26T10:25:28.6229124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,256.14*51
2025-06-26T10:25:29.6236166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,256.02*5A
2025-06-26T10:25:30.6234641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.13,255.90*57
2025-06-26T10:25:31.6236065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.96,255.49*50
2025-06-26T10:25:32.6237053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.49,254.76*74
2025-06-26T10:25:33.6229064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,3.13,254.11*71
2025-06-26T10:25:34.6237264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.70,254.00*72
2025-06-26T10:25:35.6234327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,254.51*51
2025-06-26T10:25:36.6238140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.34,255.30*7A
2025-06-26T10:25:37.6231285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.98,256.05*7A
2025-06-26T10:25:38.6232016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.29,256.60*79
2025-06-26T10:25:39.6235671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.63,256.82*79
2025-06-26T10:25:40.6232775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.35,256.78*56
2025-06-26T10:25:41.6233168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.86,256.55*53
2025-06-26T10:25:42.6232531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.55,256.07*5D
2025-06-26T10:25:43.6230203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.35,255.66*53
2025-06-26T10:25:44.6231494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,255.41*7F
2025-06-26T10:25:45.6232301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.65,255.17*75
2025-06-26T10:25:46.6228395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.68,255.04*72
2025-06-26T10:25:47.6228443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.40,255.14*56
2025-06-26T10:25:48.6231985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.18,255.33*50
2025-06-26T10:25:49.6231902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,255.54*59
2025-06-26T10:25:50.6238252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,255.91*7E
2025-06-26T10:25:51.6229227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,256.50*70
2025-06-26T10:25:52.6234943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.04,257.19*5D
2025-06-26T10:25:53.6236009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.19,257.72*57
2025-06-26T10:25:54.6232702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.34,257.85*5F
2025-06-26T10:25:55.6234659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,257.51*51
2025-06-26T10:25:56.6228968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.51,256.66*51
2025-06-26T10:25:57.6228631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.43,255.65*5A
2025-06-26T10:25:58.6230375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.94,254.90*52
2025-06-26T10:25:59.6229475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,254.73*56
2025-06-26T10:26:00.6234863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.72,255.31*7F
2025-06-26T10:26:01.6237164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.45,256.34*75
2025-06-26T10:26:02.6233841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.71,257.28*5C
2025-06-26T10:26:03.6237235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.38,257.76*5D
2025-06-26T10:26:04.6237919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.34,257.65*51
2025-06-26T10:26:05.6238073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,257.36*72
2025-06-26T10:26:06.6237865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,257.24*7D
2025-06-26T10:26:07.6228679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.65,257.32*51
2025-06-26T10:26:08.6230487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,1.50,257.35*55
2025-06-26T10:26:09.6234822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,2.20,257.04*50
2025-06-26T10:26:10.6229473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,2.40,256.49*5E
2025-06-26T10:26:11.6230927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.04,256.08*57
2025-06-26T10:26:12.6237845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,255.92*54
2025-06-26T10:26:13.6238561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.06,255.92*7C
2025-06-26T10:26:14.6233847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.79,255.98*73
2025-06-26T10:26:15.6228287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.43,256.23*79
2025-06-26T10:26:16.6234271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.15,256.83*5D
2025-06-26T10:26:17.6228136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.74,257.50*52
2025-06-26T10:26:18.6232642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.92,257.86*51
2025-06-26T10:26:19.6239402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,257.87*76
2025-06-26T10:26:20.6236013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.18,257.70*5E
2025-06-26T10:26:21.6235880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.87,257.37*5E
2025-06-26T10:26:22.6233520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.49,256.84*50
2025-06-26T10:26:23.6236656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.98,256.20*57
2025-06-26T10:26:24.6233900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.14,255.75*59
2025-06-26T10:26:25.6236542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,255.57*5E
2025-06-26T10:26:26.6237379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,255.65*54
2025-06-26T10:26:27.6229400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,255.91*5A
2025-06-26T10:26:28.6235299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,256.32*51
2025-06-26T10:26:29.6237412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,256.83*56
2025-06-26T10:26:30.6231054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.69,257.14*56
2025-06-26T10:26:31.6233252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.33,257.13*51
2025-06-26T10:26:32.6232249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.33,256.88*7F
2025-06-26T10:26:33.6233181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,256.31*77
2025-06-26T10:26:34.6236393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,255.56*56
2025-06-26T10:26:35.6230249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,254.96*5B
2025-06-26T10:26:36.6236517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.89,254.70*50
2025-06-26T10:26:37.6238002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.51,254.87*53
2025-06-26T10:26:38.6229167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.35,255.37*5C
2025-06-26T10:26:39.6231330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.56,255.90*5C
2025-06-26T10:26:40.6236425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.06,256.23*53
2025-06-26T10:26:41.6227711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.68,256.18*5B
2025-06-26T10:26:42.6230473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,255.75*54
2025-06-26T10:26:43.6230500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.88,255.16*7D
2025-06-26T10:26:44.6234027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.99,254.69*76
2025-06-26T10:26:45.6234710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.24,254.64*5F
2025-06-26T10:26:46.6232968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.02,254.85*5A
2025-06-26T10:26:47.6235037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.66,255.07*52
2025-06-26T10:26:48.6231223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,255.29*71
2025-06-26T10:26:49.6232214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.86,255.37*55
2025-06-26T10:26:50.6229697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,2.44,255.40*51
2025-06-26T10:26:51.6232814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.36,2.10,255.41*56
2025-06-26T10:26:52.6229394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,1.31,255.33*5B
2025-06-26T10:26:53.6230814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.50,255.21*5F
2025-06-26T10:26:54.6237023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,255.29*7F
2025-06-26T10:26:55.6234488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,255.64*7A
2025-06-26T10:26:56.6231308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,256.10*55
2025-06-26T10:26:57.6236594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,256.54*52
2025-06-26T10:26:58.6239498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,256.70*7B
2025-06-26T10:26:59.6228967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.89,256.41*7C
2025-06-26T10:27:00.6236047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.39,255.77*72
2025-06-26T10:27:01.6229490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.66,255.02*75
2025-06-26T10:27:02.6236437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,254.40*79
2025-06-26T10:27:03.6233976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,254.26*54
2025-06-26T10:27:04.6229119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,254.63*58
2025-06-26T10:27:05.6230318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.22,255.27*51
2025-06-26T10:27:06.6236537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.16,255.93*76
2025-06-26T10:27:07.6237261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.20,256.29*7E
2025-06-26T10:27:08.6232009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,256.08*5E
2025-06-26T10:27:09.6232256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,255.42*5A
2025-06-26T10:27:10.6232422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,254.72*5F
2025-06-26T10:27:11.6232670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,254.26*5F
2025-06-26T10:27:12.6230374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,254.16*7D
2025-06-26T10:27:13.6232002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.41,254.37*78
2025-06-26T10:27:14.6237414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.57,254.81*78
2025-06-26T10:27:15.6229983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.97,255.35*72
2025-06-26T10:27:16.6229849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,255.67*7D
2025-06-26T10:27:17.6230805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,255.64*79
2025-06-26T10:27:18.6236988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,255.33*55
2025-06-26T10:27:19.6237177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,254.83*5D
2025-06-26T10:27:20.6233278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.31,254.42*5B
2025-06-26T10:27:21.6236406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.99,254.44*79
2025-06-26T10:27:22.6215726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-1.83,254.80*7C
2025-06-26T10:27:23.6234658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.04,255.34*7C
2025-06-26T10:27:24.6232405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,255.89*7D
2025-06-26T10:27:25.6233237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.55,256.24*55
2025-06-26T10:27:26.6234397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.80,256.20*76
2025-06-26T10:27:27.6232571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.13,255.83*70
2025-06-26T10:27:28.6237360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.97,255.29*76
2025-06-26T10:27:29.6235316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.91,254.82*78
2025-06-26T10:27:30.6232378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,254.56*54
2025-06-26T10:27:31.6236830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,254.49*5A
2025-06-26T10:27:32.6234531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,254.52*5F
2025-06-26T10:27:33.6236362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,254.49*7F
2025-06-26T10:27:34.6229124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,254.49*74
2025-06-26T10:27:35.6228705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,254.81*72
2025-06-26T10:27:36.6234483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,255.39*7B
2025-06-26T10:27:37.6232111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,255.93*7C
2025-06-26T10:27:38.6233281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,256.19*78
2025-06-26T10:27:39.6231393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,256.20*78
2025-06-26T10:27:40.6235896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,255.89*56
2025-06-26T10:27:41.6227329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,255.27*56
2025-06-26T10:27:42.6228116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.88,254.50*7F
2025-06-26T10:27:43.6234436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.93,253.82*70
2025-06-26T10:27:44.6229081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.19,253.52*71
2025-06-26T10:27:45.6231499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,253.69*59
2025-06-26T10:27:46.6235854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,254.26*56
2025-06-26T10:27:47.6228094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.65,254.95*75
2025-06-26T10:27:48.6234534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.15,255.53*7A
2025-06-26T10:27:49.6236660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.48,256.09*75
2025-06-26T10:27:50.6232424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,256.62*76
2025-06-26T10:27:51.6233133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,256.71*7B
2025-06-26T10:27:52.6228959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,256.29*53
2025-06-26T10:27:53.6230805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,255.67*72
2025-06-26T10:27:54.6236804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,255.03*7E
2025-06-26T10:27:55.6228962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,254.54*7C
2025-06-26T10:27:56.6234033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,254.29*5E
2025-06-26T10:27:57.6236721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,254.48*52
2025-06-26T10:27:58.6236950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.50,255.06*78
2025-06-26T10:27:59.6228978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.36,255.67*7A
2025-06-26T10:28:00.6235273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,256.11*53
2025-06-26T10:28:01.6230700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,256.42*5B
2025-06-26T10:28:02.6234618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,256.55*52
2025-06-26T10:28:03.6262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,256.38*70
2025-06-26T10:28:04.6233240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.88,256.01*76
2025-06-26T10:28:05.6239130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.03,255.48*7F
2025-06-26T10:28:06.6230297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,254.99*53
2025-06-26T10:28:07.6234615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,254.73*7A
2025-06-26T10:28:08.6230681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,254.69*78
2025-06-26T10:28:09.6233259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.81,254.72*5F
2025-06-26T10:28:10.6238087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.99,254.70*51
2025-06-26T10:28:11.6232055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.64,254.66*58
2025-06-26T10:28:12.6230575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.50,254.71*57
2025-06-26T10:28:13.6232281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,254.99*59
2025-06-26T10:28:14.6228865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,255.53*5A
2025-06-26T10:28:15.6230096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,256.05*5B
2025-06-26T10:28:16.6235426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.03,256.10*7A
2025-06-26T10:28:17.6237976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.84,255.58*7B
2025-06-26T10:28:18.6230056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.47,254.82*7B
2025-06-26T10:28:19.6232826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,254.39*7B
2025-06-26T10:28:20.6231030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,254.33*55
2025-06-26T10:28:21.6235963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.01,254.51*7C
2025-06-26T10:28:22.6233478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.65,254.84*77
2025-06-26T10:28:23.6228699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.27,255.15*73
2025-06-26T10:28:24.6234909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.07,255.28*55
2025-06-26T10:28:25.6230571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.93,255.24*58
2025-06-26T10:28:26.6232762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.59,255.06*59
2025-06-26T10:28:27.6236279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.38,254.81*59
2025-06-26T10:28:28.6231326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.74,254.72*52
2025-06-26T10:28:29.6233460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,254.90*55
2025-06-26T10:28:30.6233722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,255.08*5F
2025-06-26T10:28:31.6237080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.75,255.14*55
2025-06-26T10:28:32.6234512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.14,255.04*54
2025-06-26T10:28:33.6234674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.75,254.98*52
2025-06-26T10:28:34.6236166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,255.15*58
2025-06-26T10:28:35.6237799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,255.36*70
2025-06-26T10:28:36.6232813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.76,255.38*59
2025-06-26T10:28:37.6233799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.86,255.25*54
2025-06-26T10:28:38.6229410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.71,255.24*51
2025-06-26T10:28:39.6230783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.11,255.45*54
2025-06-26T10:28:40.6236908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.14,255.68*5F
2025-06-26T10:28:41.6238534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.76,255.76*7C
2025-06-26T10:28:42.6234034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.94,255.55*77
2025-06-26T10:28:43.6235085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.75,255.08*7E
2025-06-26T10:28:44.6231740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,254.58*58
2025-06-26T10:28:45.6233113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.29,254.39*7F
2025-06-26T10:28:46.6228460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.63,254.81*75
2025-06-26T10:28:47.6232222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.89,255.75*7F
2025-06-26T10:28:48.6229870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.72,256.82*5F
2025-06-26T10:28:49.6233635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,257.45*52
2025-06-26T10:28:50.6233769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,257.50*59
2025-06-26T10:28:51.6230977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.11,257.11*56
2025-06-26T10:28:52.6228922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.63,256.43*52
2025-06-26T10:28:53.6232815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.72,255.71*53
2025-06-26T10:28:54.6230648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.85,255.25*54
2025-06-26T10:28:55.6231760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,255.20*7D
2025-06-26T10:28:56.6233221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.95,255.54*77
2025-06-26T10:28:57.6230037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.84,256.23*76
2025-06-26T10:28:58.6233403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.98,257.13*52
2025-06-26T10:28:59.6238393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.21,257.86*55
2025-06-26T10:29:00.6236393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.52,258.00*5B
2025-06-26T10:29:01.6238698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,257.56*7F
2025-06-26T10:29:02.6234227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.02,256.86*52
2025-06-26T10:29:03.6233340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.54,256.14*55
2025-06-26T10:29:04.6230655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.12,255.52*56
2025-06-26T10:29:05.6230894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,255.26*53
2025-06-26T10:29:06.6230681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,255.43*55
2025-06-26T10:29:07.6232875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.38,255.81*7C
2025-06-26T10:29:08.6230035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.99,256.26*7E
2025-06-26T10:29:09.6230921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.70,256.57*7C
2025-06-26T10:29:10.6237756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.54,256.60*78
2025-06-26T10:29:11.6228283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,256.45*54
2025-06-26T10:29:12.6235652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.21,256.11*74
2025-06-26T10:29:13.6236827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.82,255.90*7B
2025-06-26T10:29:14.6234491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.48,256.06*70
2025-06-26T10:29:15.6236073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.60,256.24*73
2025-06-26T10:29:16.6231307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,256.09*79
2025-06-26T10:29:17.6235221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,255.58*5F
2025-06-26T10:29:18.6229060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,255.09*70
2025-06-26T10:29:19.6230796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.14,255.00*7E
2025-06-26T10:29:20.6235493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.52,255.35*71
2025-06-26T10:29:21.6232945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.17,255.92*7D
2025-06-26T10:29:22.6230403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.04,256.47*78
2025-06-26T10:29:23.6233390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.43,256.75*59
2025-06-26T10:29:24.6229918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,256.64*54
2025-06-26T10:29:25.6229948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.10,256.25*7A
2025-06-26T10:29:26.6230648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.76,255.69*72
2025-06-26T10:29:27.6233889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.00,255.00*7C
2025-06-26T10:29:28.6229053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,254.32*7F
2025-06-26T10:29:29.6230744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,253.91*5E
2025-06-26T10:29:30.6231775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,254.26*79
2025-06-26T10:29:31.6234322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.49,255.27*77
2025-06-26T10:29:32.6233958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.92,256.25*70
2025-06-26T10:29:33.6228963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.17,256.75*73
2025-06-26T10:29:34.6235234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.01,256.79*54
2025-06-26T10:29:35.6235014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.75,256.35*59
2025-06-26T10:29:36.6237156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.20,255.68*54
2025-06-26T10:29:37.6235694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.08,255.20*77
2025-06-26T10:29:38.6234785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,255.01*7F
2025-06-26T10:29:39.6236529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,254.94*52
2025-06-26T10:29:40.6233709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.80,254.99*5D
2025-06-26T10:29:41.6236289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,255.26*52
2025-06-26T10:29:42.6231221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,255.61*7C
2025-06-26T10:29:43.6228724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,255.76*5F
2025-06-26T10:29:44.6237465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,255.81*51
2025-06-26T10:29:45.6231563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.98,255.82*56
2025-06-26T10:29:46.6230704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.64,255.97*5E
2025-06-26T10:29:47.6237601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,256.34*58
2025-06-26T10:29:48.6232317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,256.56*56
2025-06-26T10:29:49.6233634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,256.36*78
2025-06-26T10:29:50.6231045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,255.88*76
2025-06-26T10:29:51.6231162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,255.27*70
2025-06-26T10:29:52.6236514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,254.80*5C
2025-06-26T10:29:53.6229803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,254.73*54
2025-06-26T10:29:54.6295267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,255.16*70
2025-06-26T10:29:55.6236987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,255.89*76
2025-06-26T10:29:56.6232357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,256.56*52
2025-06-26T10:29:57.6233772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,257.01*7A
2025-06-26T10:29:58.6229678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,257.12*5B
2025-06-26T10:29:59.6229532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.64,256.84*5C
2025-06-26T10:30:00.6235005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.97,256.23*5B
2025-06-26T10:30:01.6233136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,255.53*5C
2025-06-26T10:30:02.6232852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,255.09*5A
2025-06-26T10:30:03.6230921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,255.07*50
2025-06-26T10:30:04.6230213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,255.26*5F
2025-06-26T10:30:05.6233313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,255.47*55
2025-06-26T10:30:06.6235485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,255.68*79
2025-06-26T10:30:07.6239212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,255.87*76
2025-06-26T10:30:08.6234216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,255.96*73
2025-06-26T10:30:09.6229553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,256.05*5D
2025-06-26T10:30:10.6236838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.98,256.15*7B
2025-06-26T10:30:11.6328915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.02,256.21*77
2025-06-26T10:30:12.6329147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.75,256.21*79
2025-06-26T10:30:13.6231129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.35,256.05*56
2025-06-26T10:30:14.6237319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.25,255.78*54
2025-06-26T10:30:15.6233619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.01,255.46*5B
2025-06-26T10:30:16.6237502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.49,255.09*7D
2025-06-26T10:30:17.6232205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,254.98*72
2025-06-26T10:30:18.6235111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,255.14*7C
2025-06-26T10:30:19.6338046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,255.35*78
2025-06-26T10:30:20.6358563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,255.57*76
2025-06-26T10:30:21.6335081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.20,255.95*79
2025-06-26T10:30:22.6330554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.85,256.48*7E
2025-06-26T10:30:23.6329805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,256.86*7D
2025-06-26T10:30:24.6229234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,256.94*75
2025-06-26T10:30:25.6230383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,256.71*7C
2025-06-26T10:30:26.6235461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.37,256.22*7C
2025-06-26T10:30:27.6232444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.43,255.56*51
2025-06-26T10:30:28.6233558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.06,254.96*57
2025-06-26T10:30:29.6327971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.71,254.56*56
2025-06-26T10:30:30.6231792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.46,254.61*5B
2025-06-26T10:30:31.6232670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.95,255.16*50
2025-06-26T10:30:32.6232277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,256.04*58
2025-06-26T10:30:33.6235738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,256.74*53
2025-06-26T10:30:34.6229962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.60,256.86*5C
2025-06-26T10:30:35.6234807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.57,256.59*51
2025-06-26T10:30:36.6230764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.76,256.02*57
2025-06-26T10:30:37.6230944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,255.28*71
2025-06-26T10:30:38.6245559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,254.84*5A
2025-06-26T10:30:39.6328347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.02,254.81*51
2025-06-26T10:30:40.6340861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.05,255.01*50
2025-06-26T10:30:41.6237700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.78,255.17*51
2025-06-26T10:30:42.6230632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,255.23*58
2025-06-26T10:30:43.6233405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,255.32*57
2025-06-26T10:30:44.6230640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,255.48*77
2025-06-26T10:30:45.6232187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,255.73*50
2025-06-26T10:30:46.6234170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,256.10*7A
2025-06-26T10:30:47.6329036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,256.36*79
2025-06-26T10:30:48.6329440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,256.35*71
2025-06-26T10:30:49.6239146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,256.10*5D
2025-06-26T10:30:50.6229851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,255.73*57
2025-06-26T10:30:51.6237982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,255.58*7D
2025-06-26T10:30:52.6229848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,255.85*7D
2025-06-26T10:30:53.6237186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,256.32*7B
2025-06-26T10:30:54.6232372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,256.65*7F
2025-06-26T10:30:55.6331840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,256.59*59
2025-06-26T10:30:56.6328000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,256.30*54
2025-06-26T10:30:57.6331826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.32,256.02*57
2025-06-26T10:30:58.6237218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.04,256.02*56
2025-06-26T10:30:59.6329432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.03,256.37*7C
2025-06-26T10:31:00.6232511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,256.90*5E
2025-06-26T10:31:01.6237861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,257.33*57
2025-06-26T10:31:02.6233117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,257.47*70
2025-06-26T10:31:03.6229088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,257.33*7D
2025-06-26T10:31:04.6335126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,256.99*54
2025-06-26T10:31:05.6334158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,256.63*78
2025-06-26T10:31:06.6335362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,256.29*5B
2025-06-26T10:31:07.6337214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,256.18*5D
2025-06-26T10:31:08.6236304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,256.36*7C
2025-06-26T10:31:09.6337501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,256.68*70
2025-06-26T10:31:10.6332777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,256.99*57
2025-06-26T10:31:11.6329580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.75,257.20*51
2025-06-26T10:31:12.6331498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.28,257.25*5E
2025-06-26T10:31:13.6334050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-1.44,257.30*7A
2025-06-26T10:31:14.6335586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-2.53,257.50*7B
2025-06-26T10:31:15.6329603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.27,257.66*78
2025-06-26T10:31:16.6236528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,257.62*55
2025-06-26T10:31:17.6233998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.73,257.24*7F
2025-06-26T10:31:18.6330410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.60,256.57*7A
2025-06-26T10:31:19.6237053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.83,256.07*7E
2025-06-26T10:31:20.6237823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.20,256.06*7E
2025-06-26T10:31:21.6330331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,256.48*74
2025-06-26T10:31:22.6330634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.17,256.94*70
2025-06-26T10:31:23.6331355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.56,257.30*70
2025-06-26T10:31:24.6328784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.61,257.70*7B
2025-06-26T10:31:25.6331442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.16,257.98*52
2025-06-26T10:31:26.6329419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,257.86*53
2025-06-26T10:31:27.6236895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.54,257.35*58
2025-06-26T10:31:28.6337606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.69,256.74*55
2025-06-26T10:31:29.6332849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.61,256.31*5E
2025-06-26T10:31:30.6330001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,256.10*5A
2025-06-26T10:31:31.6332682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,256.05*7D
2025-06-26T10:31:32.6238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,256.25*51
2025-06-26T10:31:33.6331262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.62,256.71*56
2025-06-26T10:31:34.6328093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,257.36*5D
2025-06-26T10:31:35.6332622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,257.88*57
2025-06-26T10:31:36.6330471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,257.99*53
2025-06-26T10:31:37.6330775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.50,257.61*70
2025-06-26T10:31:38.6334413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.41,256.90*58
2025-06-26T10:31:39.6333191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.22,256.33*5B
2025-06-26T10:31:40.6333276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.74,256.14*52
2025-06-26T10:31:41.6328860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.29,256.19*7A
2025-06-26T10:31:42.6336223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.74,256.33*7D
2025-06-26T10:31:43.6337325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.22,256.52*7F
2025-06-26T10:31:44.6335687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.96,256.82*7C
2025-06-26T10:31:45.6329782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,257.18*71
2025-06-26T10:31:46.6337839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,257.52*58
2025-06-26T10:31:47.6238798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,257.83*7F
2025-06-26T10:31:48.6237276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.91,258.09*7D
2025-06-26T10:31:49.6331319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.07,258.15*77
2025-06-26T10:31:50.6238726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.26,257.92*71
2025-06-26T10:31:51.6331997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,257.61*78
2025-06-26T10:31:52.6336338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,257.36*70
2025-06-26T10:31:53.6334049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.09,257.11*7E
2025-06-26T10:31:54.6333766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.40,257.01*7E
2025-06-26T10:31:55.6336105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.80,257.13*72
2025-06-26T10:31:56.6334175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,257.41*73
2025-06-26T10:31:57.6329398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,257.70*56
2025-06-26T10:31:58.6330584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,257.92*7B
2025-06-26T10:31:59.6337985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.66,258.07*79
2025-06-26T10:32:00.6237903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.57,258.09*79
2025-06-26T10:32:01.6329478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,257.94*54
2025-06-26T10:32:02.6335183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,257.68*54
2025-06-26T10:32:03.6337820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,257.29*72
2025-06-26T10:32:04.6334211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,256.93*73
2025-06-26T10:32:05.6335516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,256.83*76
2025-06-26T10:32:06.6334365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,256.86*72
2025-06-26T10:32:07.6336569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,256.91*5F
2025-06-26T10:32:08.6330620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,256.99*57
2025-06-26T10:32:09.6337649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,257.18*51
2025-06-26T10:32:10.6335758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,257.45*58
2025-06-26T10:32:11.6337205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,257.62*56
2025-06-26T10:32:12.6333857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,257.54*59
2025-06-26T10:32:13.6332944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,257.34*50
2025-06-26T10:32:14.6328609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,257.27*78
2025-06-26T10:32:15.6335139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,257.33*79
2025-06-26T10:32:16.6337563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,257.35*57
2025-06-26T10:32:17.6328314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,257.24*56
2025-06-26T10:32:18.6335445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,256.97*5E
2025-06-26T10:32:19.6336256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.18,256.70*59
2025-06-26T10:32:20.6334383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.50,256.42*7B
2025-06-26T10:32:21.6336122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.82,256.34*74
2025-06-26T10:32:22.6335681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,256.66*7D
2025-06-26T10:32:23.6332889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,257.20*72
2025-06-26T10:32:24.6328364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.17,257.63*7D
2025-06-26T10:32:25.6331276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.59,257.76*7B
2025-06-26T10:32:26.6331021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,257.65*73
2025-06-26T10:32:27.6338013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.79,257.39*50
2025-06-26T10:32:28.6334003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.98,257.20*50
2025-06-26T10:32:29.6330458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.30,256.96*52
2025-06-26T10:32:30.6332465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.79,256.67*5E
2025-06-26T10:32:31.6336001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,256.51*71
2025-06-26T10:32:32.6331146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,256.58*77
2025-06-26T10:32:33.6335376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,256.73*54
2025-06-26T10:32:34.6334591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,256.71*50
2025-06-26T10:32:35.6338130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,256.58*50
2025-06-26T10:32:36.6335889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,256.56*58
2025-06-26T10:32:37.6332505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,256.85*5C
2025-06-26T10:32:38.6334929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,257.24*59
2025-06-26T10:32:39.6333088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.24,257.45*57
2025-06-26T10:32:40.6330209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.68,257.43*5D
2025-06-26T10:32:41.6330988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,257.30*5C
2025-06-26T10:32:42.6336347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,256.96*74
2025-06-26T10:32:43.6328304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,256.37*7C
2025-06-26T10:32:44.6335090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,255.85*5C
2025-06-26T10:32:45.6334677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,255.68*54
2025-06-26T10:32:46.6330109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,255.93*5A
2025-06-26T10:32:47.6332880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,256.50*50
2025-06-26T10:32:48.6337967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,257.09*59
2025-06-26T10:32:49.6331067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,257.33*7F
2025-06-26T10:32:50.6335454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.92,257.26*76
2025-06-26T10:32:51.6338340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.33,257.08*77
2025-06-26T10:32:52.6330531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,256.85*77
2025-06-26T10:32:53.6335648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,256.55*5C
2025-06-26T10:32:54.6330639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,256.31*7E
2025-06-26T10:32:55.6331713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.41,256.26*79
2025-06-26T10:32:56.6329784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.81,256.39*79
2025-06-26T10:32:57.6329798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.32,256.57*73
2025-06-26T10:32:58.6330600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.13,256.63*7F
2025-06-26T10:32:59.6329972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,256.75*55
2025-06-26T10:33:00.6345382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,256.94*58
2025-06-26T10:33:01.6337977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.72,256.89*78
2025-06-26T10:33:02.6336126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.54,256.60*7D
2025-06-26T10:33:03.6328945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.63,256.18*7F
2025-06-26T10:33:04.6335344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.47,255.81*7E
2025-06-26T10:33:05.6333675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,255.54*54
2025-06-26T10:33:06.6337987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,255.57*7B
2025-06-26T10:33:07.6330706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.47,255.96*7C
2025-06-26T10:33:08.6331752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.07,256.55*71
2025-06-26T10:33:09.6336541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.23,257.11*5B
2025-06-26T10:33:10.6333551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,257.32*5F
2025-06-26T10:33:11.6337768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,256.98*57
2025-06-26T10:33:12.6335482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,256.22*59
2025-06-26T10:33:13.6335473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,255.50*55
2025-06-26T10:33:14.6335110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,255.26*55
2025-06-26T10:33:15.6338560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.25,255.46*7A
2025-06-26T10:33:16.6334903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.70,255.77*70
2025-06-26T10:33:17.6336713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.72,255.93*75
2025-06-26T10:33:18.6330291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.71,255.94*71
2025-06-26T10:33:19.6328561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,256.02*57
2025-06-26T10:33:20.6337397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.22,256.16*72
2025-06-26T10:33:21.6329811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.24,256.50*7F
2025-06-26T10:33:22.6336401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.91,257.14*77
2025-06-26T10:33:23.6337723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.24,257.80*73
2025-06-26T10:33:24.6327711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,258.12*57
2025-06-26T10:33:25.6337115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.07,257.93*5C
2025-06-26T10:33:26.6332274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.15,257.41*57
2025-06-26T10:33:27.6334817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.22,256.70*5D
2025-06-26T10:33:28.6330946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.46,255.99*77
2025-06-26T10:33:29.6330636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.82,255.69*7F
2025-06-26T10:33:30.6336160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.32,255.84*5B
2025-06-26T10:33:31.6333840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.15,256.23*76
2025-06-26T10:33:32.6337709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.04,256.71*7F
2025-06-26T10:33:33.6329416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.78,257.30*74
2025-06-26T10:33:34.6338296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.40,257.85*72
2025-06-26T10:33:35.6338846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,258.18*54
2025-06-26T10:33:36.6331375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.02,258.32*5E
2025-06-26T10:33:37.6335229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.59,258.22*53
2025-06-26T10:33:38.6333469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.28,257.94*5A
2025-06-26T10:33:39.6331459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,257.63*79
2025-06-26T10:33:40.6336559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,257.23*70
2025-06-26T10:33:41.6329207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,256.78*72
2025-06-26T10:33:42.6338565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,256.57*55
2025-06-26T10:33:43.6331498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,256.70*5B
2025-06-26T10:33:44.6335990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,256.98*56
2025-06-26T10:33:45.6332537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,257.23*53
2025-06-26T10:33:46.6332973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,257.39*5E
2025-06-26T10:33:47.6335597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,257.47*7E
2025-06-26T10:33:48.6330707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,257.58*71
2025-06-26T10:33:49.6335197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,257.63*5E
2025-06-26T10:33:50.6332873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.76,257.42*51
2025-06-26T10:33:51.6335810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.47,257.15*56
2025-06-26T10:33:52.6337664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.62,256.97*5E
2025-06-26T10:33:53.6328850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.12,256.84*5C
2025-06-26T10:33:54.6337779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,256.75*7C
2025-06-26T10:33:55.6329067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.47,256.65*55
2025-06-26T10:33:56.6337173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.49,256.53*59
2025-06-26T10:33:57.6329032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.15,256.46*56
2025-06-26T10:33:58.6335404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,256.55*5C
2025-06-26T10:33:59.6336864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,256.79*5B
2025-06-26T10:34:00.6332391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,256.98*5A
2025-06-26T10:34:01.6332602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.80,256.92*5C
2025-06-26T10:34:02.6335079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.31,256.56*52
2025-06-26T10:34:03.6327985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.03,256.09*55
2025-06-26T10:34:04.6335948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,255.82*51
2025-06-26T10:34:05.6334847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,255.93*71
2025-06-26T10:34:06.6330631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.63,256.20*7F
2025-06-26T10:34:07.6339206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.99,256.44*78
2025-06-26T10:34:08.6333307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,256.76*7E
2025-06-26T10:34:09.6336851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,256.97*70
2025-06-26T10:34:10.6336687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,256.87*77
2025-06-26T10:34:11.6330993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.37,256.54*7B
2025-06-26T10:34:12.6331237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.73,256.09*7F
2025-06-26T10:34:13.6333321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.46,255.55*7A
2025-06-26T10:34:14.6337916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,255.14*54
2025-06-26T10:34:15.6330364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,255.37*7C
2025-06-26T10:34:16.6335586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,256.16*74
2025-06-26T10:34:17.6333197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.26,256.96*7F
2025-06-26T10:34:18.6332600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.91,257.49*7E
2025-06-26T10:34:19.6331502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.57,257.62*72
2025-06-26T10:34:20.6330689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.36,257.33*51
2025-06-26T10:34:21.6332920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.15,256.66*56
2025-06-26T10:34:22.6338186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.03,255.99*52
2025-06-26T10:34:23.6334292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.67,255.70*79
2025-06-26T10:34:24.6333422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.45,255.66*7B
2025-06-26T10:34:25.6336734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.90,255.50*76
2025-06-26T10:34:26.6331019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.62,255.24*5D
2025-06-26T10:34:27.6334761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,255.21*59
2025-06-26T10:34:28.6328488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.27,255.53*74
2025-06-26T10:34:29.6329484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.79,256.04*78
2025-06-26T10:34:30.6335115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.63,256.59*79
2025-06-26T10:34:31.6332728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.68,257.13*59
2025-06-26T10:34:32.6337437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.75,257.48*5C
2025-06-26T10:34:33.6338473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.57,257.47*52
2025-06-26T10:34:34.6328802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.20,256.95*52
2025-06-26T10:34:35.6330662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.41,255.97*74
2025-06-26T10:34:36.6335206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.69,254.98*7D
2025-06-26T10:34:37.6332854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.06,254.55*75
2025-06-26T10:34:38.6331659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.71,254.75*5A
2025-06-26T10:34:39.6331774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.71,255.28*5D
2025-06-26T10:34:40.6338591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,255.98*7F
2025-06-26T10:34:41.6331674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,256.73*78
2025-06-26T10:34:42.6337227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,257.19*50
2025-06-26T10:34:43.6334316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.21,257.27*52
2025-06-26T10:34:44.6329840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.96,257.32*5E
2025-06-26T10:34:45.6332333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.26,257.44*54
2025-06-26T10:34:46.6331763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.13,257.59*70
2025-06-26T10:34:47.6331446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,257.66*59
2025-06-26T10:34:48.6333998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,257.65*72
2025-06-26T10:34:49.6336082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.50,257.47*7E
2025-06-26T10:34:50.6337417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.63,257.18*7B
2025-06-26T10:34:51.6333694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,256.88*70
2025-06-26T10:34:52.6335253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,256.71*72
2025-06-26T10:34:53.6328710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,256.74*70
2025-06-26T10:34:54.6335059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,256.96*77
2025-06-26T10:34:55.6337337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,257.39*7E
2025-06-26T10:34:56.6334229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,257.75*55
2025-06-26T10:34:57.6335020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,257.93*55
2025-06-26T10:34:58.6331417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.54,258.10*5B
2025-06-26T10:34:59.6332230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.38,258.27*57
2025-06-26T10:35:00.6334935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.47,258.30*58
2025-06-26T10:35:01.6336673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.23,258.15*5A
2025-06-26T10:35:02.6329502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,257.79*71
2025-06-26T10:35:03.6337026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,257.32*5E
2025-06-26T10:35:04.6331760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.86,257.01*5A
2025-06-26T10:35:05.6332823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.03,256.97*51
2025-06-26T10:35:06.6328784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.88,257.26*77
2025-06-26T10:35:07.6330768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,257.72*77
2025-06-26T10:35:08.6331197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,258.02*50
2025-06-26T10:35:09.6331373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.73,258.17*5A
2025-06-26T10:35:10.6335673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.44,258.29*79
2025-06-26T10:35:11.6330509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.24,258.45*7C
2025-06-26T10:35:12.6329298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.10,258.67*79
2025-06-26T10:35:13.6350729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.09,258.88*76
2025-06-26T10:35:14.6338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.36,258.84*57
2025-06-26T10:35:15.6329414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,258.61*5E
2025-06-26T10:35:16.6330853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.77,258.38*78
2025-06-26T10:35:17.6332025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.09,258.13*7D
2025-06-26T10:35:18.6337891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.79,257.96*75
2025-06-26T10:35:19.6334418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.63,257.91*58
2025-06-26T10:35:20.6329429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.53,257.87*51
2025-06-26T10:35:21.6334591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,257.74*53
2025-06-26T10:35:22.6331873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,257.65*79
2025-06-26T10:35:23.6334758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.85,257.66*5B
2025-06-26T10:35:24.6329685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.62,257.88*51
2025-06-26T10:35:25.6332383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.71,258.45*5E
2025-06-26T10:35:26.6337662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.36,259.02*50
2025-06-26T10:35:27.6338346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.94,259.21*53
2025-06-26T10:35:28.6335566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,259.06*54
2025-06-26T10:35:29.6338362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,258.78*7C
2025-06-26T10:35:30.6328691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,258.37*7D
2025-06-26T10:35:31.6336264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.34,257.89*72
2025-06-26T10:35:32.6332774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,257.40*7D
2025-06-26T10:35:33.6329062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,257.04*7E
2025-06-26T10:35:34.6330238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,257.02*52
2025-06-26T10:35:35.6332618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,257.14*57
2025-06-26T10:35:36.6336821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,257.20*59
2025-06-26T10:35:37.6329012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,257.32*5C
2025-06-26T10:35:38.6330062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.37,257.76*52
2025-06-26T10:35:39.6333240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.53,258.37*73
2025-06-26T10:35:40.6330002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.05,258.86*7A
2025-06-26T10:35:41.6331619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.84,258.99*7F
2025-06-26T10:35:42.6334071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,258.60*52
2025-06-26T10:35:43.6335310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,257.74*77
2025-06-26T10:35:44.6330826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.14,256.75*7B
2025-06-26T10:35:45.6334925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.45,255.90*73
2025-06-26T10:35:46.6328986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,255.64*72
2025-06-26T10:35:47.6331861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,255.94*76
2025-06-26T10:35:48.6336727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,256.60*73
2025-06-26T10:35:49.6336485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,257.35*7A
2025-06-26T10:35:50.6335109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,257.98*76
2025-06-26T10:35:51.6329032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,258.44*5E
2025-06-26T10:35:52.6334501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.26,258.53*59
2025-06-26T10:35:53.6337159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.17,258.23*59
2025-06-26T10:35:54.6339819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.34,257.83*57
2025-06-26T10:35:55.6334199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,257.52*5F
2025-06-26T10:35:56.6332412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,257.22*54
2025-06-26T10:35:57.6334248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,256.94*5C
2025-06-26T10:35:58.6329749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,256.73*5E
2025-06-26T10:35:59.6332292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,256.59*5E
2025-06-26T10:36:00.6329962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,256.62*50
2025-06-26T10:36:01.6332569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,256.94*5C
2025-06-26T10:36:02.6330767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,257.56*53
2025-06-26T10:36:03.6331207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,258.09*7F
2025-06-26T10:36:04.6337139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,258.26*5C
2025-06-26T10:36:05.6329446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,258.17*55
2025-06-26T10:36:06.6332115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,258.06*5A
2025-06-26T10:36:07.6333876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,258.06*5F
2025-06-26T10:36:08.6338109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,257.94*52
2025-06-26T10:36:09.6331835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,257.56*54
2025-06-26T10:36:10.6331810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.61,257.13*55
2025-06-26T10:36:11.6332893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,256.71*51
2025-06-26T10:36:12.6329324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,256.24*54
2025-06-26T10:36:13.6331055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,256.06*79
2025-06-26T10:36:14.6328832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,256.37*7E
2025-06-26T10:36:15.6333857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,257.05*76
2025-06-26T10:36:16.6329250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,257.89*73
2025-06-26T10:36:17.6333205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,258.66*5F
2025-06-26T10:36:18.6330596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,259.11*50
2025-06-26T10:36:19.6333675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,259.04*5F
2025-06-26T10:36:20.6330195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,258.42*57
2025-06-26T10:36:21.6332733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.87,257.53*5C
2025-06-26T10:36:22.6330071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.47,256.67*5B
2025-06-26T10:36:23.6330488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.35,256.11*5D
2025-06-26T10:36:24.6332513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.63,256.10*57
2025-06-26T10:36:25.6336548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,256.62*5B
2025-06-26T10:36:26.6332881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,257.36*51
2025-06-26T10:36:27.6335531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,257.97*7C
2025-06-26T10:36:28.6333610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,258.16*5D
2025-06-26T10:36:29.6338960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,258.03*5E
2025-06-26T10:36:30.6333098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,257.95*5B
2025-06-26T10:36:31.6335811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,257.97*5E
2025-06-26T10:36:32.6329042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,258.00*59
2025-06-26T10:36:33.6330105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,257.99*54
2025-06-26T10:36:34.6327920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,257.98*53
2025-06-26T10:36:35.6331477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,257.99*5A
2025-06-26T10:36:36.6331136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.57,257.86*5A
2025-06-26T10:36:37.6329677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.63,257.52*50
2025-06-26T10:36:38.6336631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.12,257.14*51
2025-06-26T10:36:39.6328808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.20,256.77*5C
2025-06-26T10:36:40.6335631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.18,256.46*58
2025-06-26T10:36:41.6337013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,256.46*71
2025-06-26T10:36:42.6331676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,256.83*70
2025-06-26T10:36:43.6330274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,257.55*5D
2025-06-26T10:36:44.6339074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.66,258.41*5B
2025-06-26T10:36:45.6329367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.35,259.00*55
2025-06-26T10:36:46.6335370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.06,259.04*7D
2025-06-26T10:36:47.6337886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,258.57*70
2025-06-26T10:36:48.6332578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,257.82*5E
2025-06-26T10:36:49.6334028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.15,257.08*52
2025-06-26T10:36:50.6331895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.60,256.58*53
2025-06-26T10:36:51.6331150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.59,256.29*56
2025-06-26T10:36:52.6331941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.99,256.28*58
2025-06-26T10:36:53.6334390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.82,256.60*5F
2025-06-26T10:36:54.6330968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,257.11*7A
2025-06-26T10:36:55.6333165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,257.47*57
2025-06-26T10:36:56.6336699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,257.56*5E
2025-06-26T10:36:57.6334837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,257.50*5D
2025-06-26T10:36:58.6334283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,257.27*72
2025-06-26T10:36:59.6337732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,257.13*78
2025-06-26T10:37:00.6333325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,257.26*70
2025-06-26T10:37:01.6335417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,257.45*79
2025-06-26T10:37:02.6330655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,257.34*53
2025-06-26T10:37:03.6331824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,256.89*56
2025-06-26T10:37:04.6337567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,256.30*55
2025-06-26T10:37:05.6331742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,255.93*54
2025-06-26T10:37:06.6335650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.34,255.88*7C
2025-06-26T10:37:07.6339542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.58,256.06*72
2025-06-26T10:37:08.6334137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.29,256.35*79
2025-06-26T10:37:09.6333463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,256.73*58
2025-06-26T10:37:10.6333076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,257.07*56
2025-06-26T10:37:11.6335886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,257.23*7E
2025-06-26T10:37:12.6331669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,257.07*7F
2025-06-26T10:37:13.6332462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,256.78*71
2025-06-26T10:37:14.6330967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,256.59*7C
2025-06-26T10:37:15.6332534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,256.52*79
2025-06-26T10:37:16.6337844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,256.42*5A
2025-06-26T10:37:17.6330147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,256.15*5A
2025-06-26T10:37:18.6336261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.87,255.86*5D
2025-06-26T10:37:19.6337483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.38,255.89*51
2025-06-26T10:37:20.6333591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.64,256.24*5D
2025-06-26T10:37:21.6333724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.68,256.61*5A
2025-06-26T10:37:22.6335343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,256.74*5C
2025-06-26T10:37:23.6331465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,256.48*58
2025-06-26T10:37:24.6338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,256.16*50
2025-06-26T10:37:25.6329454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,256.00*7B
2025-06-26T10:37:26.6338022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,255.98*54
2025-06-26T10:37:27.6337626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,256.12*58
2025-06-26T10:37:28.6331224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,256.37*52
2025-06-26T10:37:29.6332801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.68,256.53*77
2025-06-26T10:37:30.6330988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.16,256.56*75
2025-06-26T10:37:31.6332423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.31,256.56*51
2025-06-26T10:37:32.6336769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,256.61*57
2025-06-26T10:37:33.6337845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.01,256.72*79
2025-06-26T10:37:34.6329616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.76,256.88*7E
2025-06-26T10:37:35.6332897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.33,256.86*76
2025-06-26T10:37:36.6329190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.61,256.76*73
2025-06-26T10:37:37.6336434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,256.81*71
2025-06-26T10:37:38.6331166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,256.95*5F
2025-06-26T10:37:39.6332235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,257.03*7C
2025-06-26T10:37:40.6332238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.06,257.17*7C
2025-06-26T10:37:41.6332510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,257.37*7F
2025-06-26T10:37:42.6339112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,257.52*7F
2025-06-26T10:37:43.6329758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,257.57*58
2025-06-26T10:37:44.6329155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,257.53*7B
2025-06-26T10:37:45.6332228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,257.41*76
2025-06-26T10:37:46.6336720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,257.32*54
2025-06-26T10:37:47.6330751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,257.27*5C
2025-06-26T10:37:48.6335866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.21,257.27*59
2025-06-26T10:37:49.6328005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.45,257.47*56
2025-06-26T10:37:50.6330389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.03,257.83*51
2025-06-26T10:37:51.6329101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.18,258.17*71
2025-06-26T10:37:52.6335912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.58,258.27*7C
2025-06-26T10:37:53.6328544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,258.16*72
2025-06-26T10:37:54.6332203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,258.03*58
2025-06-26T10:37:55.6334186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.04,257.72*78
2025-06-26T10:37:56.6338902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.96,257.25*7B
2025-06-26T10:37:57.6337709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.48,256.83*70
2025-06-26T10:37:58.6334127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,256.74*73
2025-06-26T10:37:59.6331617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,257.14*51
2025-06-26T10:38:00.6333205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,257.97*74
2025-06-26T10:38:01.6334704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.04,258.75*70
2025-06-26T10:38:02.6332092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.22,259.17*73
2025-06-26T10:38:03.6328642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.11,259.14*72
2025-06-26T10:38:04.6331824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,258.74*55
2025-06-26T10:38:05.6333293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,258.18*57
2025-06-26T10:38:06.6327873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.80,257.80*54
2025-06-26T10:38:07.6329950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.44,257.66*7F
2025-06-26T10:38:08.6334177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,257.45*7A
2025-06-26T10:38:09.6334611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,257.04*5E
2025-06-26T10:38:10.6330153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,256.87*5B
2025-06-26T10:38:11.6332648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,257.28*58
2025-06-26T10:38:12.6335540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,258.06*5C
2025-06-26T10:38:13.6331141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,258.68*57
2025-06-26T10:38:14.6337778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,259.05*71
2025-06-26T10:38:15.6329424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,259.16*5B
2025-06-26T10:38:16.6334784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.61,259.02*53
2025-06-26T10:38:17.6336615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.99,258.72*52
2025-06-26T10:38:18.6332538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,258.27*58
2025-06-26T10:38:19.6334623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,257.75*5B
2025-06-26T10:38:20.6328436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,257.41*52
2025-06-26T10:38:21.6337279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,257.43*73
2025-06-26T10:38:22.6335443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,257.62*7D
2025-06-26T10:38:23.6334694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,257.82*75
2025-06-26T10:38:24.6337633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,257.96*5E
2025-06-26T10:38:25.6334144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,258.01*74
2025-06-26T10:38:26.6330364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,258.02*75
2025-06-26T10:38:27.6332663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,258.19*57
2025-06-26T10:38:28.6331002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,258.57*5F
2025-06-26T10:38:29.6337011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,259.04*7E
2025-06-26T10:38:30.6331794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,259.30*72
2025-06-26T10:38:31.6336742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,259.13*59
2025-06-26T10:38:32.6333608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,258.58*54
2025-06-26T10:38:33.6334686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.29,257.84*53
2025-06-26T10:38:34.6337280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.46,257.15*5A
2025-06-26T10:38:35.6336074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,256.75*5D
2025-06-26T10:38:36.6330000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,256.66*55
2025-06-26T10:38:37.6334511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,256.86*58
2025-06-26T10:38:38.6328400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,257.37*74
2025-06-26T10:38:39.6330016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,258.24*72
2025-06-26T10:38:40.6328812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,259.20*5D
2025-06-26T10:38:41.6335334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,259.75*59
2025-06-26T10:38:42.6334153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,259.66*70
2025-06-26T10:38:43.6334903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,259.17*56
2025-06-26T10:38:44.6332968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,258.41*58
2025-06-26T10:38:45.6335049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.80,257.48*5A
2025-06-26T10:38:46.6331445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.12,256.72*52
2025-06-26T10:38:47.6334117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.97,256.26*5C
2025-06-26T10:38:48.6336304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.18,256.21*7A
2025-06-26T10:38:49.6333005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.92,256.61*76
2025-06-26T10:38:50.6333567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,257.27*7F
2025-06-26T10:38:51.6334978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,257.91*73
2025-06-26T10:38:52.6337920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,258.34*72
2025-06-26T10:38:53.6328867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,258.61*5E
2025-06-26T10:38:54.6329424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,258.80*53
2025-06-26T10:38:55.6329369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,258.88*5D
2025-06-26T10:38:56.6328894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,258.85*51
2025-06-26T10:38:57.6331521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,258.69*71
2025-06-26T10:38:58.6328941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.27,258.16*72
2025-06-26T10:38:59.6329335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.13,257.37*54
2025-06-26T10:39:00.6335455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.79,256.75*5E
2025-06-26T10:39:01.6336142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.24,256.46*5F
2025-06-26T10:39:02.6429529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.88,256.58*74
2025-06-26T10:39:03.6427861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.58,257.13*7D
2025-06-26T10:39:04.6332804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.16,257.93*79
2025-06-26T10:39:05.6334453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.20,258.61*71
2025-06-26T10:39:06.6336738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,259.05*7C
2025-06-26T10:39:07.6332831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,259.30*53
2025-06-26T10:39:08.6330202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.36,259.40*7C
2025-06-26T10:39:09.6334611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.42,259.36*72
2025-06-26T10:39:10.6331160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.48,258.91*7C
2025-06-26T10:39:11.6335062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,258.04*76
2025-06-26T10:39:12.6330615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,256.94*55
2025-06-26T10:39:13.6431184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,255.99*77
2025-06-26T10:39:14.6429136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.54,255.63*7A
2025-06-26T10:39:15.6335871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.72,255.91*74
2025-06-26T10:39:16.6339347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.63,256.78*75
2025-06-26T10:39:17.6330234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.42,258.19*78
2025-06-26T10:39:18.6335406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,259.77*77
2025-06-26T10:39:19.6336537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,260.87*7F
2025-06-26T10:39:20.6336048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,260.94*7D
2025-06-26T10:39:21.6337969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,259.91*7B
2025-06-26T10:39:22.6333843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,258.37*75
2025-06-26T10:39:23.6336638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,257.00*77
2025-06-26T10:39:24.6335615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,256.27*7C
2025-06-26T10:39:25.6429173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,256.48*74
2025-06-26T10:39:26.6331187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,257.29*74
2025-06-26T10:39:27.6333194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,258.04*5D
2025-06-26T10:39:28.6329986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.25,258.41*5E
2025-06-26T10:39:29.6331425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.57,258.53*5A
2025-06-26T10:39:30.6329901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.89,258.44*5D
2025-06-26T10:39:31.6338903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,258.26*5E
2025-06-26T10:39:32.6333424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,258.14*7F
2025-06-26T10:39:33.6334026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,258.13*5B
2025-06-26T10:39:34.6335505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.67,258.15*58
2025-06-26T10:39:35.6336026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,258.06*52
2025-06-26T10:39:36.6332198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,257.85*71
2025-06-26T10:39:37.6335128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,257.69*52
2025-06-26T10:39:38.6336407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.39,257.57*59
2025-06-26T10:39:39.6330515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.53,257.34*57
2025-06-26T10:39:40.6335587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.38,257.09*54
2025-06-26T10:39:41.6428083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.24,257.02*54
2025-06-26T10:39:42.6434299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.71,257.13*71
2025-06-26T10:39:43.6430085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.39,257.33*71
2025-06-26T10:39:44.6336699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,257.46*51
2025-06-26T10:39:45.6334283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,257.52*7B
2025-06-26T10:39:46.6338161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,257.55*5E
2025-06-26T10:39:47.6430085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,257.45*59
2025-06-26T10:39:48.6336378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.64,257.30*54
2025-06-26T10:39:49.6431410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,257.15*5F
2025-06-26T10:39:50.6337073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,257.13*56
2025-06-26T10:39:51.6430011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,257.34*7B
2025-06-26T10:39:52.6439713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,257.64*70
2025-06-26T10:39:53.6433173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,257.66*7D
2025-06-26T10:39:54.6431412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,257.27*55
2025-06-26T10:39:55.6433655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,256.75*57
2025-06-26T10:39:56.6428441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,256.28*5B
2025-06-26T10:39:57.6435984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.05,256.02*54
2025-06-26T10:39:58.6436953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,256.09*54
2025-06-26T10:39:59.6431348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,256.50*50
2025-06-26T10:40:00.6434701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,257.08*53
2025-06-26T10:40:01.6432118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,257.75*59
2025-06-26T10:40:02.6434322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,258.29*57
2025-06-26T10:40:03.6336557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,258.41*70
2025-06-26T10:40:04.6338128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,258.09*7E
2025-06-26T10:40:05.6440878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,257.39*5E
2025-06-26T10:40:06.6436485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,256.71*7C
2025-06-26T10:40:07.6434407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.98,256.49*73
2025-06-26T10:40:08.6430010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.88,256.74*78
2025-06-26T10:40:09.6434052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.35,257.22*7B
2025-06-26T10:40:10.6430342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,257.79*5C
2025-06-26T10:40:11.6434888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,258.27*5B
2025-06-26T10:40:12.6429196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,258.58*5B
2025-06-26T10:40:13.6438341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,258.78*7B
2025-06-26T10:40:14.6434076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,258.69*55
2025-06-26T10:40:15.6430528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,258.18*56
2025-06-26T10:40:16.6430225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,257.62*52
2025-06-26T10:40:17.6430388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,257.48*59
2025-06-26T10:40:18.6435597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,257.90*74
2025-06-26T10:40:19.6436761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,258.73*7D
2025-06-26T10:40:20.6433724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,259.61*7D
2025-06-26T10:40:21.6435543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,260.16*76
2025-06-26T10:40:22.6436950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,260.15*7A
2025-06-26T10:40:23.6428385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,259.63*78
2025-06-26T10:40:24.6432991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,258.92*51
2025-06-26T10:40:25.6430749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.06,258.37*57
2025-06-26T10:40:26.6436697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.45,258.12*5C
2025-06-26T10:40:27.6429732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.39,258.19*5A
2025-06-26T10:40:28.6434329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,258.37*52
2025-06-26T10:40:29.6435580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,258.48*53
2025-06-26T10:40:30.6432294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,258.63*5A
2025-06-26T10:40:31.6433183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,258.96*5B
2025-06-26T10:40:32.6431228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,259.21*5E
2025-06-26T10:40:33.6431392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,259.11*70
2025-06-26T10:40:34.6437144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,258.78*5C
2025-06-26T10:40:35.6434577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.28,258.44*51
2025-06-26T10:40:36.6436898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.33,258.36*5E
2025-06-26T10:40:37.6437577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,258.57*5F
2025-06-26T10:40:38.6434159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,258.81*50
2025-06-26T10:40:39.6437802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,258.86*51
2025-06-26T10:40:40.6432279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,258.76*54
2025-06-26T10:40:41.6433768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,258.44*59
2025-06-26T10:40:42.6429328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,257.88*5F
2025-06-26T10:40:43.6430329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,257.38*5D
2025-06-26T10:40:44.6428523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,257.22*7F
2025-06-26T10:40:45.6433478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,257.42*73
2025-06-26T10:40:46.6434268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,257.94*53
2025-06-26T10:40:47.6429736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,258.61*7C
2025-06-26T10:40:48.6434785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.45,259.14*75
2025-06-26T10:40:49.6428419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.82,259.38*72
2025-06-26T10:40:50.6436898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.41,259.30*59
2025-06-26T10:40:51.6430551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.75,258.94*54
2025-06-26T10:40:52.6429085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.60,258.41*5F
2025-06-26T10:40:53.6437411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.82,257.81*78
2025-06-26T10:40:54.6433491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.49,257.25*77
2025-06-26T10:40:55.6435969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,256.80*78
2025-06-26T10:40:56.6431898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,256.66*77
2025-06-26T10:40:57.6427972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,256.91*77
2025-06-26T10:40:58.6430445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,257.49*5F
2025-06-26T10:40:59.6430263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,258.27*78
2025-06-26T10:41:00.6436962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,258.93*74
2025-06-26T10:41:01.6429770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.03,259.25*79
2025-06-26T10:41:02.6429046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.35,259.25*5C
2025-06-26T10:41:03.6429900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,258.88*59
2025-06-26T10:41:04.6436220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,258.29*5C
2025-06-26T10:41:05.6437302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,257.83*59
2025-06-26T10:41:06.6433481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,257.64*53
2025-06-26T10:41:07.6435099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,257.63*7A
2025-06-26T10:41:08.6437272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,257.65*72
2025-06-26T10:41:09.6430085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,257.68*70
2025-06-26T10:41:10.6431834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,257.80*74
2025-06-26T10:41:11.6433741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,257.96*5C
2025-06-26T10:41:12.6432096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,258.05*70
2025-06-26T10:41:13.6431733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,258.14*79
2025-06-26T10:41:14.6428073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,258.24*79
2025-06-26T10:41:15.6431995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,258.37*7B
2025-06-26T10:41:16.6433234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,258.44*76
2025-06-26T10:41:17.6431585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,258.35*59
2025-06-26T10:41:18.6479161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,258.25*5F
2025-06-26T10:41:19.6433755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,258.06*53
2025-06-26T10:41:20.6429496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.05,257.70*7E
2025-06-26T10:41:21.6430407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.15,257.44*71
2025-06-26T10:41:22.6434704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.36,257.42*71
2025-06-26T10:41:23.6436479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,257.50*75
2025-06-26T10:41:24.6430728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,257.49*73
2025-06-26T10:41:25.6435067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,257.47*72
2025-06-26T10:41:26.6430492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.34,257.51*7A
2025-06-26T10:41:27.6432864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.39,257.58*7C
2025-06-26T10:41:28.6435960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.01,257.73*72
2025-06-26T10:41:29.6434234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.35,258.05*72
2025-06-26T10:41:30.6438852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.40,258.50*58
2025-06-26T10:41:31.6432708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,258.71*51
2025-06-26T10:41:32.6430856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,258.52*7A
2025-06-26T10:41:33.6432595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.04,258.10*76
2025-06-26T10:41:34.6429295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,3.55,257.48*75
2025-06-26T10:41:35.6430579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,3.34,256.83*7C
2025-06-26T10:41:36.6435434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.80,256.54*77
2025-06-26T10:41:37.6436917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,256.89*79
2025-06-26T10:41:38.6434068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.52,257.73*72
2025-06-26T10:41:39.6432715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,-4.52,258.49*7A
2025-06-26T10:41:40.6428991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,-3.42,258.92*79
2025-06-26T10:41:41.6427744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.82,259.06*7B
2025-06-26T10:41:42.6438395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.25,258.95*50
2025-06-26T10:41:43.6428083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.72,258.64*5B
2025-06-26T10:41:44.6429805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,5.61,258.44*73
2025-06-26T10:41:45.6430618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.62,258.49*79
2025-06-26T10:41:46.6430812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.35,258.49*7C
2025-06-26T10:41:47.6430163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.27,258.23*5D
2025-06-26T10:41:48.6436543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.41,257.81*5A
2025-06-26T10:41:49.6438014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.20,257.51*56
2025-06-26T10:41:50.6430954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.22,257.48*78
2025-06-26T10:41:51.6433105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.10,257.67*7E
2025-06-26T10:41:52.6434762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.06,258.07*59
2025-06-26T10:41:53.6436999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.46,258.44*51
2025-06-26T10:41:54.6431729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.87,258.50*52
2025-06-26T10:41:55.6434433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.46,258.10*5F
2025-06-26T10:41:56.6432000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,257.45*5C
2025-06-26T10:41:57.6433209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,256.93*78
2025-06-26T10:41:58.6438992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.66,256.67*59
2025-06-26T10:41:59.6430858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.74,256.72*51
2025-06-26T10:42:00.6437296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.89,257.11*55
2025-06-26T10:42:01.6437219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,257.65*51
2025-06-26T10:42:02.6435254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,257.96*5E
2025-06-26T10:42:03.6437272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.52,257.83*57
2025-06-26T10:42:04.6434708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.71,257.45*58
2025-06-26T10:42:05.6435203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.65,256.90*5C
2025-06-26T10:42:06.6433245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.38,256.42*5D
2025-06-26T10:42:07.6428627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.46,256.26*58
2025-06-26T10:42:08.6434782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.38,256.37*7F
2025-06-26T10:42:09.6439130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.45,256.64*72
2025-06-26T10:42:10.6433671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.39,256.99*70
2025-06-26T10:42:11.6437614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,257.45*56
2025-06-26T10:42:12.6433953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,257.88*7C
2025-06-26T10:42:13.6434071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.79,258.09*72
2025-06-26T10:42:14.6439152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.73,258.11*7D
2025-06-26T10:42:15.6429814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.85,257.90*7A
2025-06-26T10:42:16.6437685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.31,257.29*59
2025-06-26T10:42:17.6429357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.36,256.47*54
2025-06-26T10:42:18.6428333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.26,255.93*5A
2025-06-26T10:42:19.6429673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.69,255.87*73
2025-06-26T10:42:20.6437484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.16,256.04*7A
2025-06-26T10:42:21.6430213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.20,256.44*7B
2025-06-26T10:42:22.6435046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,257.10*71
2025-06-26T10:42:23.6430103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,257.84*7E
2025-06-26T10:42:24.6429016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,258.39*79
2025-06-26T10:42:25.6429940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.34,258.67*78
2025-06-26T10:42:26.6433250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.27,258.67*71
2025-06-26T10:42:27.6435008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,258.35*79
2025-06-26T10:42:28.6437628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,257.72*50
2025-06-26T10:42:29.6437278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,256.90*50
2025-06-26T10:42:30.6432711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.89,256.13*50
2025-06-26T10:42:31.6435531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.90,255.71*5C
2025-06-26T10:42:32.6431258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.53,255.89*55
2025-06-26T10:42:33.6431843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,256.65*5E
2025-06-26T10:42:34.6437978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,257.70*71
2025-06-26T10:42:35.6430743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,258.66*77
2025-06-26T10:42:36.6437334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.01,259.24*57
2025-06-26T10:42:37.6429463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.24,259.41*76
2025-06-26T10:42:38.6437122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,259.09*7E
2025-06-26T10:42:39.6433960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,258.36*5C
2025-06-26T10:42:40.6430928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.16,257.73*56
2025-06-26T10:42:41.6431893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.87,257.38*54
2025-06-26T10:42:42.6434838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.28,257.32*5B
2025-06-26T10:42:43.6429854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.33,257.42*77
2025-06-26T10:42:44.6438035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,257.63*76
2025-06-26T10:42:45.6458023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,257.87*5A
2025-06-26T10:42:46.6438391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.77,258.03*73
2025-06-26T10:42:47.6434691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.50,258.17*74
2025-06-26T10:42:48.6430601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,258.37*74
2025-06-26T10:42:49.6432610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,258.65*5C
2025-06-26T10:42:50.6428897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.09,258.96*7C
2025-06-26T10:42:51.6432226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.09,259.34*79
2025-06-26T10:42:52.6431424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.49,259.58*74
2025-06-26T10:42:53.6437138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,259.40*7E
2025-06-26T10:42:54.6437613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,258.78*77
2025-06-26T10:42:55.6429748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.74,257.98*7C
2025-06-26T10:42:56.6430017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.55,257.39*72
2025-06-26T10:42:57.6433591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,257.28*5B
2025-06-26T10:42:58.6429055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,257.75*58
2025-06-26T10:42:59.6437186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,258.77*72
2025-06-26T10:43:00.6433966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,259.74*7E
2025-06-26T10:43:01.6437738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,259.99*72
2025-06-26T10:43:02.6433883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,259.53*5C
2025-06-26T10:43:03.6434197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,258.87*7A
2025-06-26T10:43:04.6433268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.41,258.49*7E
2025-06-26T10:43:05.6438975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,258.55*57
2025-06-26T10:43:06.6433347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,258.85*51
2025-06-26T10:43:07.6434928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,259.25*72
2025-06-26T10:43:08.6428924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.66,259.48*7A
2025-06-26T10:43:09.6429729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.08,259.42*7B
2025-06-26T10:43:10.6434547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,259.14*50
2025-06-26T10:43:11.6485961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,258.66*5F
2025-06-26T10:43:12.6434073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.68,258.00*52
2025-06-26T10:43:13.6434831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.57,257.41*57
2025-06-26T10:43:14.6437863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,257.34*59
2025-06-26T10:43:15.6432708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,258.00*5C
2025-06-26T10:43:16.6438592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,259.03*54
2025-06-26T10:43:17.6437476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.34,259.86*53
2025-06-26T10:43:18.6431751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,260.26*7D
2025-06-26T10:43:19.6434162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,260.25*54
2025-06-26T10:43:20.6435923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.28,259.92*59
2025-06-26T10:43:21.6432816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.34,259.49*79
2025-06-26T10:43:22.6439183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,258.97*72
2025-06-26T10:43:23.6430244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,258.50*7D
2025-06-26T10:43:24.6432922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,258.23*57
2025-06-26T10:43:25.6435062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,258.32*50
2025-06-26T10:43:26.6429265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,258.52*5F
2025-06-26T10:43:27.6431557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.21,258.67*58
2025-06-26T10:43:28.6436587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.44,258.85*7F
2025-06-26T10:43:29.6437738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.27,259.11*74
2025-06-26T10:43:30.6434260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.69,259.38*73
2025-06-26T10:43:31.6435468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,259.55*79
2025-06-26T10:43:32.6436579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.64,259.48*79
2025-06-26T10:43:33.6437033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.87,259.19*7C
2025-06-26T10:43:34.6429888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.42,258.80*79
2025-06-26T10:43:35.6430820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.99,258.52*78
2025-06-26T10:43:36.6436209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,258.45*70
2025-06-26T10:43:37.6434742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,258.66*50
2025-06-26T10:43:38.6429161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,258.97*55
2025-06-26T10:43:39.6430223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.73,259.24*5E
2025-06-26T10:43:40.6437408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.87,259.38*56
2025-06-26T10:43:41.6431325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.51,259.35*76
2025-06-26T10:43:42.6436154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.80,259.03*7D
2025-06-26T10:43:43.6431474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,258.65*71
2025-06-26T10:43:44.6435052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,258.45*57
2025-06-26T10:43:45.6433675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.90,258.41*7D
2025-06-26T10:43:46.6428453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.14,258.35*7D
2025-06-26T10:43:47.6432336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.18,258.19*7B
2025-06-26T10:43:48.6435019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.53,257.95*53
2025-06-26T10:43:49.6437815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.08,257.73*52
2025-06-26T10:43:50.6433506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,257.57*5F
2025-06-26T10:43:51.6430362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.70,257.39*7C
2025-06-26T10:43:52.6429156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,257.36*71
2025-06-26T10:43:53.6430027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,257.49*78
2025-06-26T10:43:54.6429311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,257.65*7A
2025-06-26T10:43:55.6430356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,257.74*54
2025-06-26T10:43:56.6436290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,257.82*55
2025-06-26T10:43:57.6435097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,257.83*5F
2025-06-26T10:43:58.6432374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,257.64*54
2025-06-26T10:43:59.6434345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,257.22*5E
2025-06-26T10:44:00.6431750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,256.67*54
2025-06-26T10:44:01.6435018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.23,256.22*55
2025-06-26T10:44:02.6430803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,256.12*55
2025-06-26T10:44:03.6430428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,256.40*59
2025-06-26T10:44:04.6431034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,256.91*57
2025-06-26T10:44:05.6432781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,257.49*71
2025-06-26T10:44:06.6428503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.06,257.80*72
2025-06-26T10:44:07.6429781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,257.67*72
2025-06-26T10:44:08.6433362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,257.27*72
2025-06-26T10:44:09.6434401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,256.80*7A
2025-06-26T10:44:10.6429628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,256.48*72
2025-06-26T10:44:11.6436667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.15,256.26*79
2025-06-26T10:44:12.6434934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.59,256.07*5C
2025-06-26T10:44:13.6429855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.48,255.92*53
2025-06-26T10:44:14.6432427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.16,255.82*59
2025-06-26T10:44:15.6436341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,255.77*56
2025-06-26T10:44:16.6432921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,255.71*5C
2025-06-26T10:44:17.6434849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,255.82*75
2025-06-26T10:44:18.6434240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,256.17*74
2025-06-26T10:44:19.6434412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.32,256.56*59
2025-06-26T10:44:20.6432900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,256.79*5C
2025-06-26T10:44:21.6431836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,256.80*53
2025-06-26T10:44:22.6437232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,256.60*52
2025-06-26T10:44:23.6436772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.11,256.36*50
2025-06-26T10:44:24.6431073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.56,256.12*5B
2025-06-26T10:44:25.6395106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.79,255.89*5E
2025-06-26T10:44:26.6431631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.83,255.66*5D
2025-06-26T10:44:27.6433913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,255.49*53
2025-06-26T10:44:28.6435849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,255.45*7C
2025-06-26T10:44:29.6438897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,255.52*7E
2025-06-26T10:44:30.6433124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,255.65*50
2025-06-26T10:44:31.6432771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,255.85*59
2025-06-26T10:44:32.6430709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,256.00*57
2025-06-26T10:44:33.6437254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,256.07*7A
2025-06-26T10:44:34.6437199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,256.22*51
2025-06-26T10:44:35.6466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,256.54*52
2025-06-26T10:44:36.6434711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,256.83*51
2025-06-26T10:44:37.6435057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.05,256.92*52
2025-06-26T10:44:38.6436125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.88,256.79*5E
2025-06-26T10:44:39.6434242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.87,256.37*59
2025-06-26T10:44:40.6430440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,255.61*52
2025-06-26T10:44:41.6434125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,254.89*5D
2025-06-26T10:44:42.6437991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,254.56*7E
2025-06-26T10:44:43.6431185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,254.72*7C
2025-06-26T10:44:44.6433550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,255.32*57
2025-06-26T10:44:45.6437687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,256.18*59
2025-06-26T10:44:46.6434506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,257.00*53
2025-06-26T10:44:47.6431140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,257.56*57
2025-06-26T10:44:48.6435502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,257.90*5E
2025-06-26T10:44:49.6437862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,258.01*71
2025-06-26T10:44:50.6433369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,257.73*72
2025-06-26T10:44:51.6433511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,257.06*55
2025-06-26T10:44:52.6439207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.18,256.32*58
2025-06-26T10:44:53.6431074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.42,255.73*54
2025-06-26T10:44:54.6429603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.86,255.38*59
2025-06-26T10:44:55.6432053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.48,255.32*57
2025-06-26T10:44:56.6430193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.12,255.54*52
2025-06-26T10:44:57.6433132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.44,255.98*7D
2025-06-26T10:44:58.6434571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.14,256.57*73
2025-06-26T10:44:59.6431807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.43,256.90*73
2025-06-26T10:45:00.6436011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.45,256.70*72
2025-06-26T10:45:01.6438960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,256.26*5F
2025-06-26T10:45:02.6430118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,256.21*71
2025-06-26T10:45:03.6437773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.92,256.65*74
2025-06-26T10:45:04.6435181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.20,257.07*76
2025-06-26T10:45:05.6438246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.29,257.21*52
2025-06-26T10:45:06.6430022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,256.87*53
2025-06-26T10:45:07.6430344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,256.16*56
2025-06-26T10:45:08.6438173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,255.57*50
2025-06-26T10:45:09.6436509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,255.27*59
2025-06-26T10:45:10.6431417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,255.25*5C
2025-06-26T10:45:11.6438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,255.53*50
2025-06-26T10:45:12.6436084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,255.93*7C
2025-06-26T10:45:13.6436892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,256.30*79
2025-06-26T10:45:14.6432859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,256.62*7E
2025-06-26T10:45:15.6431368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,256.91*59
2025-06-26T10:45:16.6437214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,257.28*73
2025-06-26T10:45:17.6429044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,257.67*7C
2025-06-26T10:45:18.6437056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.44,257.78*76
2025-06-26T10:45:19.6429904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.81,257.57*75
2025-06-26T10:45:20.6436407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.52,257.09*5D
2025-06-26T10:45:21.6520224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.08,256.57*54
2025-06-26T10:45:22.6430763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.39,256.08*54
2025-06-26T10:45:23.6431153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.70,255.70*71
2025-06-26T10:45:24.6437293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.61,255.62*73
2025-06-26T10:45:25.6428727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,256.03*55
2025-06-26T10:45:26.6433911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,256.77*7B
2025-06-26T10:45:27.6436593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.87,257.36*72
2025-06-26T10:45:28.6435057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.81,257.75*70
2025-06-26T10:45:29.6437212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,258.11*7F
2025-06-26T10:45:30.6435816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,258.35*72
2025-06-26T10:45:31.6429925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,258.27*5E
2025-06-26T10:45:32.6437225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.22,257.97*58
2025-06-26T10:45:33.6437715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.80,257.52*5B
2025-06-26T10:45:34.6437308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.36,256.94*5C
2025-06-26T10:45:35.6436131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,256.33*56
2025-06-26T10:45:36.6439656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,255.85*57
2025-06-26T10:45:37.6430971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,255.48*79
2025-06-26T10:45:38.6437025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,255.32*73
2025-06-26T10:45:39.6428762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,255.70*7E
2025-06-26T10:45:40.6434248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,256.74*7F
2025-06-26T10:45:41.6438725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,258.26*58
2025-06-26T10:45:42.6436624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,259.62*5E
2025-06-26T10:45:43.6433310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,260.20*51
2025-06-26T10:45:44.6428072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,259.84*58
2025-06-26T10:45:45.6429046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.38,258.69*5E
2025-06-26T10:45:46.6437385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.20,257.16*5B
2025-06-26T10:45:47.6431921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,255.87*51
2025-06-26T10:45:48.6436567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,255.23*73
2025-06-26T10:45:49.6435152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,255.37*7E
2025-06-26T10:45:50.6429263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.30,255.95*7F
2025-06-26T10:45:51.6434818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,256.55*57
2025-06-26T10:45:52.6430230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,256.99*73
2025-06-26T10:45:53.6431486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.28,257.14*76
2025-06-26T10:45:54.6438323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.10,257.23*50
2025-06-26T10:45:55.6432425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.60,257.48*59
2025-06-26T10:45:56.6437845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.46,257.68*5F
2025-06-26T10:45:57.6436253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,257.44*54
2025-06-26T10:45:58.6433896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,256.78*5C
2025-06-26T10:45:59.6431824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,255.97*74
2025-06-26T10:46:00.6436648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,255.37*78
2025-06-26T10:46:01.6429875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,255.16*52
2025-06-26T10:46:02.6435598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,255.37*50
2025-06-26T10:46:03.6437359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,255.90*78
2025-06-26T10:46:04.6433740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,256.56*76
2025-06-26T10:46:05.6433631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,257.05*79
2025-06-26T10:46:06.6437329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,257.14*74
2025-06-26T10:46:07.6428578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,257.03*55
2025-06-26T10:46:08.6469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.48,256.86*57
2025-06-26T10:46:09.6435213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.92,256.60*58
2025-06-26T10:46:10.6434335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,256.31*52
2025-06-26T10:46:11.6430148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,256.15*56
2025-06-26T10:46:12.6430728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,256.16*50
2025-06-26T10:46:13.6434040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,256.22*72
2025-06-26T10:46:14.6498880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,256.19*72
2025-06-26T10:46:15.6437821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,256.00*79
2025-06-26T10:46:16.6433799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,255.83*58
2025-06-26T10:46:17.6434488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,255.92*56
2025-06-26T10:46:18.6431496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,256.25*5F
2025-06-26T10:46:19.6435702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,256.64*77
2025-06-26T10:46:20.6433312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,256.90*7E
2025-06-26T10:46:21.6434986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,256.95*72
2025-06-26T10:46:22.6430069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,256.80*52
2025-06-26T10:46:23.6428367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,256.45*52
2025-06-26T10:46:24.6434671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.87,256.07*58
2025-06-26T10:46:25.6436599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.98,255.77*53
2025-06-26T10:46:26.6437788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,255.60*54
2025-06-26T10:46:27.6437068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,255.60*59
2025-06-26T10:46:28.6430983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,255.77*79
2025-06-26T10:46:29.6436961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.32,256.14*76
2025-06-26T10:46:30.6431062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.92,256.67*59
2025-06-26T10:46:31.6431696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.18,257.13*73
2025-06-26T10:46:32.6430200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,257.28*78
2025-06-26T10:46:33.6430596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.43,257.09*58
2025-06-26T10:46:34.6438459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.30,256.60*57
2025-06-26T10:46:35.6437446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.73,256.07*58
2025-06-26T10:46:36.6430942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.73,255.58*5B
2025-06-26T10:46:37.6436591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,255.12*54
2025-06-26T10:46:38.6432234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,254.92*59
2025-06-26T10:46:39.6438096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.19,255.11*58
2025-06-26T10:46:40.6432427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.09,255.59*7D
2025-06-26T10:46:41.6434466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.75,256.16*75
2025-06-26T10:46:42.6429133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,256.75*75
2025-06-26T10:46:43.6433271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,257.27*54
2025-06-26T10:46:44.6432366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,257.63*50
2025-06-26T10:46:45.6430006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.50,257.62*7E
2025-06-26T10:46:46.6428472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.88,257.20*53
2025-06-26T10:46:47.6429637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.26,256.51*53
2025-06-26T10:46:48.6436082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,255.71*59
2025-06-26T10:46:49.6438027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,255.04*57
2025-06-26T10:46:50.6432539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,254.76*7E
2025-06-26T10:46:51.6437119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.91,255.12*79
2025-06-26T10:46:52.6431456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.54,256.17*7A
2025-06-26T10:46:53.6432926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.00,257.47*7D
2025-06-26T10:46:54.6428634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,258.48*7E
2025-06-26T10:46:55.6437593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,258.94*71
2025-06-26T10:46:56.6433116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.50,258.74*7F
2025-06-26T10:46:57.6432451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.96,257.87*7A
2025-06-26T10:46:58.6431761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.87,256.61*5B
2025-06-26T10:46:59.6435022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.99,255.46*54
2025-06-26T10:47:00.6434429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,254.80*70
2025-06-26T10:47:01.6435267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.09,254.72*71
2025-06-26T10:47:02.6435529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.89,255.15*79
2025-06-26T10:47:03.6434593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.47,255.85*72
2025-06-26T10:47:04.6435460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,256.55*72
2025-06-26T10:47:05.6428572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,257.19*5E
2025-06-26T10:47:06.6435759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.18,257.64*59
2025-06-26T10:47:07.6435903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.11,257.82*5F
2025-06-26T10:47:08.6431821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.18,257.63*5D
2025-06-26T10:47:09.6428492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.00,257.14*57
2025-06-26T10:47:10.6435244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,256.71*7E
2025-06-26T10:47:11.6437254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.43,256.56*7F
2025-06-26T10:47:12.6435706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.92,256.46*55
2025-06-26T10:47:13.6435794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.82,256.11*5A
2025-06-26T10:47:14.6427996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,255.43*76
2025-06-26T10:47:15.6432486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,254.92*50
2025-06-26T10:47:16.6432705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.89,255.12*5C
2025-06-26T10:47:17.6434338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.55,256.08*51
2025-06-26T10:47:18.6429514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,257.19*54
2025-06-26T10:47:19.6432392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,257.91*5E
2025-06-26T10:47:20.6436848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,258.23*76
2025-06-26T10:47:21.6428091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,258.10*77
2025-06-26T10:47:22.6434717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,257.46*71
2025-06-26T10:47:23.6430056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,256.56*5C
2025-06-26T10:47:24.6432380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,255.70*5B
2025-06-26T10:47:25.6433877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.32,255.09*5C
2025-06-26T10:47:26.6434716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,254.94*71
2025-06-26T10:47:27.6434643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,255.37*7E
2025-06-26T10:47:28.6432675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,256.21*5A
2025-06-26T10:47:29.6432528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,257.14*75
2025-06-26T10:47:30.6435232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,257.80*76
2025-06-26T10:47:31.6435998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,257.98*71
2025-06-26T10:47:32.6437762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,257.81*5F
2025-06-26T10:47:33.6435108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,257.57*7D
2025-06-26T10:47:34.6430388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,257.45*56
2025-06-26T10:47:35.6435566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.29,257.40*5F
2025-06-26T10:47:36.6430248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.27,257.20*5D
2025-06-26T10:47:37.6434078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.10,256.85*58
2025-06-26T10:47:38.6432969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,256.60*55
2025-06-26T10:47:39.6428604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,256.56*5F
2025-06-26T10:47:40.6435847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,256.63*79
2025-06-26T10:47:41.6436061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,256.85*73
2025-06-26T10:47:42.6438392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,257.23*79
2025-06-26T10:47:43.6429301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,257.53*7A
2025-06-26T10:47:44.6434682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,257.64*7F
2025-06-26T10:47:45.6432796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,257.68*70
2025-06-26T10:47:46.6529495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,257.67*7F
2025-06-26T10:47:47.6531289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,257.55*78
2025-06-26T10:47:48.6437590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,257.28*7E
2025-06-26T10:47:49.6437150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,256.99*53
2025-06-26T10:47:50.6433803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.85,256.78*5F
2025-06-26T10:47:51.6432190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.37,256.79*50
2025-06-26T10:47:52.6432178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.55,256.98*58
2025-06-26T10:47:53.6438000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,257.01*50
2025-06-26T10:47:54.6433483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,256.68*7E
2025-06-26T10:47:55.6436201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,256.21*5F
2025-06-26T10:47:56.6431861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.16,255.82*5E
2025-06-26T10:47:57.6432931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,255.74*5A
2025-06-26T10:47:58.6428905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,256.05*52
2025-06-26T10:47:59.6431625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,256.61*53
2025-06-26T10:48:00.6434643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,257.18*59
2025-06-26T10:48:01.6431045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,257.47*56
2025-06-26T10:48:02.6432972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.46,257.43*54
2025-06-26T10:48:03.6434002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,257.03*55
2025-06-26T10:48:04.6432346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,256.41*50
2025-06-26T10:48:05.6435159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,255.83*5A
2025-06-26T10:48:06.6536041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,255.45*70
2025-06-26T10:48:07.6535152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,255.36*79
2025-06-26T10:48:08.6430797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,255.56*72
2025-06-26T10:48:09.6433578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,256.00*7A
2025-06-26T10:48:10.6433914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,256.59*55
2025-06-26T10:48:11.6435413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,257.11*56
2025-06-26T10:48:12.6531194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,257.32*56
2025-06-26T10:48:13.6433246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,257.19*57
2025-06-26T10:48:14.6429347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,256.96*5E
2025-06-26T10:48:15.6430130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,256.80*5F
2025-06-26T10:48:16.6432480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,256.69*53
2025-06-26T10:48:17.6433726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,256.44*52
2025-06-26T10:48:18.6432617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.51,255.99*52
2025-06-26T10:48:19.6435013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.67,255.65*51
2025-06-26T10:48:20.6529223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,255.84*58
2025-06-26T10:48:21.6536534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,256.53*74
2025-06-26T10:48:22.6437325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.02,257.19*54
2025-06-26T10:48:23.6435291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.74,257.53*52
2025-06-26T10:48:24.6435094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,257.43*51
2025-06-26T10:48:25.6428962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,256.92*7D
2025-06-26T10:48:26.6437762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.08,256.25*59
2025-06-26T10:48:27.6529368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.35,255.63*57
2025-06-26T10:48:28.6437853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.70,255.46*5F
2025-06-26T10:48:29.6537330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.04,255.85*70
2025-06-26T10:48:30.6437735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,256.54*7B
2025-06-26T10:48:31.6538090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.19,257.16*5A
2025-06-26T10:48:32.6432534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.43,257.51*58
2025-06-26T10:48:33.6435992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,257.60*57
2025-06-26T10:48:34.6438289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,257.40*52
2025-06-26T10:48:35.6534886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,257.07*5A
2025-06-26T10:48:36.6535668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.76,256.75*5C
2025-06-26T10:48:37.6530938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.30,256.56*53
2025-06-26T10:48:38.6531186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,256.36*5D
2025-06-26T10:48:39.6529234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,256.18*5A
2025-06-26T10:48:40.6535524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,256.23*7E
2025-06-26T10:48:41.6535242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,256.50*77
2025-06-26T10:48:42.6535614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,256.90*70
2025-06-26T10:48:43.6532789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,257.22*74
2025-06-26T10:48:44.6528106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,257.30*57
2025-06-26T10:48:45.6529297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,257.09*58
2025-06-26T10:48:46.6528643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,256.69*53
2025-06-26T10:48:47.6529485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,256.24*57
2025-06-26T10:48:48.6529142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,255.95*53
2025-06-26T10:48:49.6529186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,256.01*52
2025-06-26T10:48:50.6529792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,256.39*50
2025-06-26T10:48:51.6530925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,256.84*52
2025-06-26T10:48:52.6530753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,257.09*59
2025-06-26T10:48:53.6535304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.41,256.99*58
2025-06-26T10:48:54.6530790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,256.73*5E
2025-06-26T10:48:55.6532610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,256.42*58
2025-06-26T10:48:56.6552553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,256.13*76
2025-06-26T10:48:57.6531432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,255.96*5E
2025-06-26T10:48:58.6536294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,255.99*59
2025-06-26T10:48:59.6538135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,256.08*76
2025-06-26T10:49:00.6532671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,256.30*52
2025-06-26T10:49:01.6529399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,256.70*5D
2025-06-26T10:49:02.6539193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,257.02*56
2025-06-26T10:49:03.6533125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,257.05*5E
2025-06-26T10:49:04.6437708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,256.91*59
2025-06-26T10:49:05.6533613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,256.71*7B
2025-06-26T10:49:06.6532717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.54,256.35*78
2025-06-26T10:49:07.6534107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,255.84*5D
2025-06-26T10:49:08.6528947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,255.28*5E
2025-06-26T10:49:09.6533541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,254.80*5F
2025-06-26T10:49:10.6531841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,254.81*58
2025-06-26T10:49:11.6529195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,255.36*56
2025-06-26T10:49:12.6535099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,256.29*58
2025-06-26T10:49:13.6535400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.45,257.19*5E
2025-06-26T10:49:14.6533791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.15,257.55*56
2025-06-26T10:49:15.6575667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,257.23*7D
2025-06-26T10:49:16.6531463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.21,256.55*5A
2025-06-26T10:49:17.6528589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.71,255.94*51
2025-06-26T10:49:18.6533871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.59,255.52*5F
2025-06-26T10:49:19.6533043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.20,255.23*53
2025-06-26T10:49:20.6537754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.36,255.08*52
2025-06-26T10:49:21.6537658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.15,255.21*78
2025-06-26T10:49:22.6534998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,255.44*7E
2025-06-26T10:49:23.6534228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,255.66*57
2025-06-26T10:49:24.6530778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,255.92*76
2025-06-26T10:49:25.6529066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,256.14*78
2025-06-26T10:49:26.6534928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,256.23*75
2025-06-26T10:49:27.6534331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,256.28*50
2025-06-26T10:49:28.6529706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,256.32*76
2025-06-26T10:49:29.6535824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,256.16*55
2025-06-26T10:49:30.6533323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,255.88*50
2025-06-26T10:49:31.6534772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,255.62*5A
2025-06-26T10:49:32.6530973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.36,255.53*53
2025-06-26T10:49:33.6464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.15,255.58*5B
2025-06-26T10:49:34.6532142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.81,255.67*56
2025-06-26T10:49:35.6535603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.46,255.67*52
2025-06-26T10:49:36.6532772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.29,255.55*72
2025-06-26T10:49:37.6534577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.76,255.59*77
2025-06-26T10:49:38.6530772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.28,255.81*50
2025-06-26T10:49:39.6532107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.49,255.95*59
2025-06-26T10:49:40.6528844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.19,255.96*70
2025-06-26T10:49:41.6531635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.82,255.88*73
2025-06-26T10:49:42.6529136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.37,255.95*79
2025-06-26T10:49:43.6529411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,256.22*52
2025-06-26T10:49:44.6535270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,256.57*5C
2025-06-26T10:49:45.6530804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.90,256.79*79
2025-06-26T10:49:46.6531652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.77,256.80*7A
2025-06-26T10:49:47.6474865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.45,256.48*59
2025-06-26T10:49:48.6533875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.80,255.99*5A
2025-06-26T10:49:49.6530899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.42,255.70*57
2025-06-26T10:49:50.6529626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,255.69*52
2025-06-26T10:49:51.6528850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,255.77*7E
2025-06-26T10:49:52.6529537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,255.89*55
2025-06-26T10:49:53.6532585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.18,256.08*59
2025-06-26T10:49:54.6531337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.61,256.35*5F
2025-06-26T10:49:55.6530554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.25,256.53*51
2025-06-26T10:49:56.6533982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,256.61*51
2025-06-26T10:49:57.6536634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,256.61*7A
2025-06-26T10:49:58.6532709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,256.58*50
2025-06-26T10:49:59.6534153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.34,256.66*5A
2025-06-26T10:50:00.6529246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.33,256.88*53
2025-06-26T10:50:01.6536381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-0.22,257.11*7B
2025-06-26T10:50:02.6531771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.37,257.18*73
2025-06-26T10:50:03.6537451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.55,257.06*70
2025-06-26T10:50:04.6537670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,256.86*74
2025-06-26T10:50:05.6534791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,256.51*7C
2025-06-26T10:50:06.6530279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.06,256.08*73
2025-06-26T10:50:07.6537329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.63,255.97*76
2025-06-26T10:50:08.6531322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.02,256.31*73
2025-06-26T10:50:09.6532898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,256.81*75
2025-06-26T10:50:10.6536878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,257.20*77
2025-06-26T10:50:11.6529173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.82,257.52*74
2025-06-26T10:50:12.6535007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.82,257.76*74
2025-06-26T10:50:13.6535414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.76,257.84*7B
2025-06-26T10:50:14.6532176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,257.66*5F
2025-06-26T10:50:15.6528232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,257.28*5F
2025-06-26T10:50:16.6534508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.74,256.92*72
2025-06-26T10:50:17.6535325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,256.62*7D
2025-06-26T10:50:18.6531011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,256.49*5E
2025-06-26T10:50:19.6528867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,256.58*76
2025-06-26T10:50:20.6534622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.52,256.73*7C
2025-06-26T10:50:21.6532634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,256.89*71
2025-06-26T10:50:22.6532266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,257.22*7E
2025-06-26T10:50:23.6533617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,257.66*5F
2025-06-26T10:50:24.6533605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,258.12*54
2025-06-26T10:50:25.6534592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,258.51*52
2025-06-26T10:50:26.6530667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,258.51*76
2025-06-26T10:50:27.6536964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,257.99*79
2025-06-26T10:50:28.6533106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,257.24*72
2025-06-26T10:50:29.6531841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,256.62*51
2025-06-26T10:50:30.6531045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,256.29*74
2025-06-26T10:50:31.6532896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,256.23*79
2025-06-26T10:50:32.6537908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.14,256.46*78
2025-06-26T10:50:33.6528584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.26,257.09*5F
2025-06-26T10:50:34.6536478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.46,257.91*5C
2025-06-26T10:50:35.6528875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,258.48*59
2025-06-26T10:50:36.6530027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,258.37*5A
2025-06-26T10:50:37.6530474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,257.66*58
2025-06-26T10:50:38.6536724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.65,256.79*59
2025-06-26T10:50:39.6537723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,256.09*7C
2025-06-26T10:50:40.6533538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.03,255.75*72
2025-06-26T10:50:41.6532726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,255.99*57
2025-06-26T10:50:42.6529605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.73,256.58*5A
2025-06-26T10:50:43.6538069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,257.02*72
2025-06-26T10:50:44.6530962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,257.24*7F
2025-06-26T10:50:45.6537278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.24,257.32*53
2025-06-26T10:50:46.6533093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.32,257.21*54
2025-06-26T10:50:47.6531526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.15,256.95*5D
2025-06-26T10:50:48.6531923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.65,256.66*51
2025-06-26T10:50:49.6529932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.82,256.42*5A
2025-06-26T10:50:50.6537525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,256.27*55
2025-06-26T10:50:51.6529915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,256.15*5C
2025-06-26T10:50:52.6535756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,256.02*54
2025-06-26T10:50:53.6538038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,255.97*5F
2025-06-26T10:50:54.6532115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,255.92*5B
2025-06-26T10:50:55.6532742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.32,255.82*5B
2025-06-26T10:50:56.6531879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.77,255.86*5F
2025-06-26T10:50:57.6534304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.65,256.20*79
2025-06-26T10:50:58.6531705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,256.67*74
2025-06-26T10:50:59.6534161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,257.08*50
2025-06-26T10:51:00.6530561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.40,257.10*57
2025-06-26T10:51:01.6533330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.03,256.55*51
2025-06-26T10:51:02.6533776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.12,255.66*58
2025-06-26T10:51:03.6533599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.25,254.88*5E
2025-06-26T10:51:04.6533240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,254.73*7B
2025-06-26T10:51:05.6532909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.40,255.06*7D
2025-06-26T10:51:06.6528864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-5.06,255.55*79
2025-06-26T10:51:07.6531147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.63,256.10*73
2025-06-26T10:51:08.6536782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.52,256.67*7D
2025-06-26T10:51:09.6529199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,257.27*54
2025-06-26T10:51:10.6534973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.11,257.78*7D
2025-06-26T10:51:11.6534207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.86,257.95*77
2025-06-26T10:51:12.6534143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,5.27,257.78*77
2025-06-26T10:51:13.6530935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.32,257.44*7A
2025-06-26T10:51:14.6534436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.60,256.83*73
2025-06-26T10:51:15.6535842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,256.03*52
2025-06-26T10:51:16.6537692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,255.40*7E
2025-06-26T10:51:17.6529200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.78,255.08*7D
2025-06-26T10:51:18.6534595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.07,255.16*79
2025-06-26T10:51:19.6537183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.37,255.61*74
2025-06-26T10:51:20.6529200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.97,256.45*77
2025-06-26T10:51:21.6537322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.79,257.47*5D
2025-06-26T10:51:22.6531058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,258.15*53
2025-06-26T10:51:23.6474949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.85,258.28*76
2025-06-26T10:51:24.6529128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.04,257.98*7B
2025-06-26T10:51:25.6535329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.09,257.35*72
2025-06-26T10:51:26.6532009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.59,256.57*76
2025-06-26T10:51:27.6530821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.16,255.87*77
2025-06-26T10:51:28.6533410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,255.38*5D
2025-06-26T10:51:29.6530223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,255.03*71
2025-06-26T10:51:30.6533556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.76,254.79*72
2025-06-26T10:51:31.6534821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.27,254.76*79
2025-06-26T10:51:32.6529261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.47,254.95*58
2025-06-26T10:51:33.6530400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.15,255.34*52
2025-06-26T10:51:34.6536297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.45,255.82*58
2025-06-26T10:51:35.6531717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,256.33*5A
2025-06-26T10:51:36.6537657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,256.85*5D
2025-06-26T10:51:37.6530911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.12,257.21*78
2025-06-26T10:51:38.6537388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.15,257.20*74
2025-06-26T10:51:39.6528824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.20,256.68*71
2025-06-26T10:51:40.6534610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.17,255.74*7E
2025-06-26T10:51:41.6537134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,254.68*75
2025-06-26T10:51:42.6532680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,253.80*56
2025-06-26T10:51:43.6532545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.32,253.47*54
2025-06-26T10:51:44.6530524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.59,253.91*79
2025-06-26T10:51:45.6533681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.30,254.92*77
2025-06-26T10:51:46.6529263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.04,256.08*70
2025-06-26T10:51:47.6534697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,256.89*5F
2025-06-26T10:51:48.6531499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,257.20*5C
2025-06-26T10:51:49.6534928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.19,256.98*70
2025-06-26T10:51:50.6531774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.14,256.46*72
2025-06-26T10:51:51.6530125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.69,255.94*7C
2025-06-26T10:51:52.6529034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,255.50*7B
2025-06-26T10:51:53.6530343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.50,255.20*72
2025-06-26T10:51:54.6532345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.43,255.15*7B
2025-06-26T10:51:55.6534046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.70,255.27*5E
2025-06-26T10:51:56.6536260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,255.37*57
2025-06-26T10:51:57.6533540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,255.37*52
2025-06-26T10:51:58.6533410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.24,255.26*53
2025-06-26T10:51:59.6534473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.57,255.18*5A
2025-06-26T10:52:00.6535868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.12,255.48*5C
2025-06-26T10:52:01.6529954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.82,256.05*5D
2025-06-26T10:52:02.6531687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.12,256.53*7D
2025-06-26T10:52:03.6536139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.97,256.79*7C
2025-06-26T10:52:04.6532096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,256.75*75
2025-06-26T10:52:05.6533876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,256.45*5B
2025-06-26T10:52:06.6529669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,255.88*70
2025-06-26T10:52:07.6532115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.99,255.36*7F
2025-06-26T10:52:08.6536234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,255.16*7C
2025-06-26T10:52:09.6538501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,255.28*7F
2025-06-26T10:52:10.6534680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,255.46*7A
2025-06-26T10:52:11.6532425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,255.64*7D
2025-06-26T10:52:12.6535547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,255.92*50
2025-06-26T10:52:13.6536818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.30,256.33*51
2025-06-26T10:52:14.6532162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.61,256.76*7E
2025-06-26T10:52:15.6532823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.25,257.06*76
2025-06-26T10:52:16.6537720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.21,257.02*75
2025-06-26T10:52:17.6530590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,256.79*77
2025-06-26T10:52:18.6535390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,256.57*59
2025-06-26T10:52:19.6535383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,256.34*7C
2025-06-26T10:52:20.6533094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.28,256.11*7B
2025-06-26T10:52:21.6530455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.18,256.12*75
2025-06-26T10:52:22.6536789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.38,256.31*7B
2025-06-26T10:52:23.6537308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,256.49*7C
2025-06-26T10:52:24.6530166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,256.59*52
2025-06-26T10:52:25.6532859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,256.57*7D
2025-06-26T10:52:26.6528647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.76,256.47*7C
2025-06-26T10:52:27.6530642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.45,256.28*58
2025-06-26T10:52:28.6536260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.71,256.22*50
2025-06-26T10:52:29.6529037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.28,256.47*52
2025-06-26T10:52:30.6536544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.05,256.80*55
2025-06-26T10:52:31.6532317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,256.93*5D
2025-06-26T10:52:32.6537580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,256.93*76
2025-06-26T10:52:33.6530385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,256.96*5A
2025-06-26T10:52:34.6536382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.98,256.94*5A
2025-06-26T10:52:35.6528960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.47,256.79*51
2025-06-26T10:52:36.6534797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.54,256.53*79
2025-06-26T10:52:37.6535458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,256.20*79
2025-06-26T10:52:38.6537917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,255.95*5E
2025-06-26T10:52:39.6537470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.80,255.76*5F
2025-06-26T10:52:40.6533761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.03,255.95*5F
2025-06-26T10:52:41.6534978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.07,256.54*56
2025-06-26T10:52:42.6533736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.69,257.21*74
2025-06-26T10:52:43.6537690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,257.59*75
2025-06-26T10:52:44.6536464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,257.45*73
2025-06-26T10:52:45.6530434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,256.79*58
2025-06-26T10:52:46.6528927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,255.99*56
2025-06-26T10:52:47.6530630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,255.43*7D
2025-06-26T10:52:48.6530694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,255.33*71
2025-06-26T10:52:49.6531757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,255.62*7A
2025-06-26T10:52:50.6530739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,256.23*7A
2025-06-26T10:52:51.6534653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,257.02*74
2025-06-26T10:52:52.6530401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,257.52*56
2025-06-26T10:52:53.6530395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.68,257.40*54
2025-06-26T10:52:54.6532121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.73,256.79*59
2025-06-26T10:52:55.6530825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.73,255.92*56
2025-06-26T10:52:56.6530499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.02,255.13*78
2025-06-26T10:52:57.6531519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.71,254.69*77
2025-06-26T10:52:58.6530290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.43,254.65*71
2025-06-26T10:52:59.6531539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.90,254.98*59
2025-06-26T10:53:00.6536968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.52,255.67*50
2025-06-26T10:53:01.6534430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.78,256.66*7E
2025-06-26T10:53:02.6530896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,257.76*74
2025-06-26T10:53:03.6532540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,258.58*50
2025-06-26T10:53:04.6530516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,258.86*52
2025-06-26T10:53:05.6534807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,258.47*50
2025-06-26T10:53:06.6531124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,257.44*5F
2025-06-26T10:53:07.6533153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,256.26*55
2025-06-26T10:53:08.6529686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,255.41*57
2025-06-26T10:53:09.6537863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.03,255.10*5F
2025-06-26T10:53:10.6532863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.17,255.21*7F
2025-06-26T10:53:11.6533111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.03,255.74*71
2025-06-26T10:53:12.6528383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.24,256.63*78
2025-06-26T10:53:13.6529720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,257.67*50
2025-06-26T10:53:14.6535997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,258.57*5A
2025-06-26T10:53:15.6533378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,259.13*72
2025-06-26T10:53:16.6529144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.84,259.20*72
2025-06-26T10:53:17.6539142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.26,258.61*58
2025-06-26T10:53:18.6534719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,257.64*5F
2025-06-26T10:53:19.6537278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,256.67*5F
2025-06-26T10:53:20.6533403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,255.91*5B
2025-06-26T10:53:21.6534818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.75,255.58*72
2025-06-26T10:53:22.6530756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.11,255.56*78
2025-06-26T10:53:23.6532264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.02,255.77*7A
2025-06-26T10:53:24.6530986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,256.25*7C
2025-06-26T10:53:25.6532706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,256.85*72
2025-06-26T10:53:26.6534416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.71,257.23*74
2025-06-26T10:53:27.6538210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.43,257.32*7B
2025-06-26T10:53:28.6532731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,257.35*7D
2025-06-26T10:53:29.6490854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,257.41*58
2025-06-26T10:53:30.6534125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.99,257.36*58
2025-06-26T10:53:31.6535506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.93,257.08*5C
2025-06-26T10:53:32.6533065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,256.52*5E
2025-06-26T10:53:33.6530220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,255.89*5D
2025-06-26T10:53:34.6537847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,255.34*5B
2025-06-26T10:53:35.6538296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,255.06*7B
2025-06-26T10:53:36.6537086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,255.06*77
2025-06-26T10:53:37.6537340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,255.30*77
2025-06-26T10:53:38.6531379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,255.80*5C
2025-06-26T10:53:39.6533907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,256.41*52
2025-06-26T10:53:40.6535662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,256.98*50
2025-06-26T10:53:41.6537708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.45,257.32*5E
2025-06-26T10:53:42.6531675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,257.10*52
2025-06-26T10:53:43.6533776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,256.35*5F
2025-06-26T10:53:44.6535266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,255.48*58
2025-06-26T10:53:45.6536912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,254.87*50
2025-06-26T10:53:46.6536951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,254.77*5D
2025-06-26T10:53:47.6534122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,255.16*71
2025-06-26T10:53:48.6533380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,255.77*7D
2025-06-26T10:53:49.6530858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,256.34*7C
2025-06-26T10:53:50.6537057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,256.54*56
2025-06-26T10:53:51.6534822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,256.35*50
2025-06-26T10:53:52.6537649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,255.84*51
2025-06-26T10:53:53.6537882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,255.19*55
2025-06-26T10:53:54.6537289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,254.80*50
2025-06-26T10:53:55.6531939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,254.86*5A
2025-06-26T10:53:56.6536602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,255.48*5C
2025-06-26T10:53:57.6530205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,256.44*56
2025-06-26T10:53:58.6536813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,257.25*5B
2025-06-26T10:53:59.6537349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,257.55*51
2025-06-26T10:54:00.6532676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.35,257.35*54
2025-06-26T10:54:01.6533792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,256.80*57
2025-06-26T10:54:02.6529890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,255.98*51
2025-06-26T10:54:03.6531100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,255.04*58
2025-06-26T10:54:04.6536742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,254.26*5B
2025-06-26T10:54:05.6537671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,253.90*7F
2025-06-26T10:54:06.6534974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.80,254.12*74
2025-06-26T10:54:07.6534211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.34,254.82*58
2025-06-26T10:54:08.6530801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,255.73*50
2025-06-26T10:54:09.6531483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.59,256.53*58
2025-06-26T10:54:10.6537082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.91,256.93*7E
2025-06-26T10:54:11.6534706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.41,256.95*70
2025-06-26T10:54:12.6530059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,256.79*5C
2025-06-26T10:54:13.6533149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,256.46*52
2025-06-26T10:54:14.6528675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,255.98*7D
2025-06-26T10:54:15.6529557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,255.40*7A
2025-06-26T10:54:16.6538733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,255.01*7E
2025-06-26T10:54:17.6532217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,254.76*52
2025-06-26T10:54:18.6537604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,254.64*51
2025-06-26T10:54:19.6537121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,254.82*5D
2025-06-26T10:54:20.6532935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,255.28*5C
2025-06-26T10:54:21.6533414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.87,255.86*54
2025-06-26T10:54:22.6536148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,256.46*54
2025-06-26T10:54:23.6536818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,256.86*5D
2025-06-26T10:54:24.6535091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,256.96*5B
2025-06-26T10:54:25.6532006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,256.84*5D
2025-06-26T10:54:26.6531355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,256.56*50
2025-06-26T10:54:27.6530459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,256.23*55
2025-06-26T10:54:28.6532260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,255.93*5A
2025-06-26T10:54:29.6537700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,255.57*7C
2025-06-26T10:54:30.6529466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,255.26*7D
2025-06-26T10:54:31.6535599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,255.23*7D
2025-06-26T10:54:32.6536694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,255.42*78
2025-06-26T10:54:33.6536349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,255.73*54
2025-06-26T10:54:34.6534736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,256.13*51
2025-06-26T10:54:35.6532878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,256.65*5C
2025-06-26T10:54:36.6539380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,256.98*50
2025-06-26T10:54:37.6534511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,257.02*5A
2025-06-26T10:54:38.6530208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,256.91*53
2025-06-26T10:54:39.6529313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,256.64*50
2025-06-26T10:54:40.6531535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,256.17*5B
2025-06-26T10:54:41.6537031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,255.63*55
2025-06-26T10:54:42.6535672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,255.34*51
2025-06-26T10:54:43.6532986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,255.35*52
2025-06-26T10:54:44.6536793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,255.50*71
2025-06-26T10:54:45.6531240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,255.84*7A
2025-06-26T10:54:46.6533871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,256.16*79
2025-06-26T10:54:47.6530261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,256.21*57
2025-06-26T10:54:48.6536392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.13,256.01*51
2025-06-26T10:54:49.6528900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.06,255.81*5F
2025-06-26T10:54:50.6529733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.60,255.65*50
2025-06-26T10:54:51.6538295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,255.59*59
2025-06-26T10:54:52.6537448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,255.84*74
2025-06-26T10:54:53.6532727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,256.45*5D
2025-06-26T10:54:54.6537145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,257.14*54
2025-06-26T10:54:55.6536412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,257.45*75
2025-06-26T10:54:56.6529043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,257.30*7D
2025-06-26T10:54:57.6534457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.19,256.70*73
2025-06-26T10:54:58.6537446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.24,255.85*56
2025-06-26T10:54:59.6532842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,255.20*5D
2025-06-26T10:55:00.6533889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,255.03*55
2025-06-26T10:55:01.6533082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.88,255.29*78
2025-06-26T10:55:02.6538295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,255.79*7E
2025-06-26T10:55:03.6533659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,256.41*75
2025-06-26T10:55:04.6534515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,257.10*55
2025-06-26T10:55:05.6530028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,257.65*56
2025-06-26T10:55:06.6537415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,257.87*7E
2025-06-26T10:55:07.6532120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,257.87*7D
2025-06-26T10:55:08.6532173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.52,257.66*7E
2025-06-26T10:55:09.6530040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.23,257.13*71
2025-06-26T10:55:10.6534792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.47,256.50*78
2025-06-26T10:55:11.6532829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,256.08*5A
2025-06-26T10:55:12.6536926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,255.91*78
2025-06-26T10:55:13.6536138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.17,256.02*77
2025-06-26T10:55:14.6533555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.36,256.19*70
2025-06-26T10:55:15.6534629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.85,256.47*7C
2025-06-26T10:55:16.6537266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,256.89*54
2025-06-26T10:55:17.6537871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.12,257.33*78
2025-06-26T10:55:18.6535004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.77,257.71*7F
2025-06-26T10:55:19.6533524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.00,257.99*79
2025-06-26T10:55:20.6536092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,257.96*72
2025-06-26T10:55:21.6529003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,257.68*73
2025-06-26T10:55:22.6530344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,257.20*7C
2025-06-26T10:55:23.6535836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.16,256.63*73
2025-06-26T10:55:24.6532858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.67,256.14*72
2025-06-26T10:55:25.6529135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,255.87*7D
2025-06-26T10:55:26.6531159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,255.95*55
2025-06-26T10:55:27.6537828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.10,256.35*78
2025-06-26T10:55:28.6528884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.58,256.83*78
2025-06-26T10:55:29.6535366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,257.16*79
2025-06-26T10:55:30.6538184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,257.13*54
2025-06-26T10:55:31.6532447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,256.79*52
2025-06-26T10:55:32.6533260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.24,256.44*53
2025-06-26T10:55:33.6532368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,256.30*56
2025-06-26T10:55:34.6530867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,256.38*7C
2025-06-26T10:55:35.6534660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,256.64*57
2025-06-26T10:55:36.6528794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,256.87*51
2025-06-26T10:55:37.6535589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,257.00*73
2025-06-26T10:55:38.6531621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,256.97*55
2025-06-26T10:55:39.6537495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.55,256.69*51
2025-06-26T10:55:40.6529887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.23,256.26*5F
2025-06-26T10:55:41.6535190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.43,255.70*5F
2025-06-26T10:55:42.6534255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,255.32*55
2025-06-26T10:55:43.6533411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,255.39*70
2025-06-26T10:55:44.6531092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,255.78*5B
2025-06-26T10:55:45.6537821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,256.25*50
2025-06-26T10:55:46.6528432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,256.56*75
2025-06-26T10:55:47.6535125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,256.62*56
2025-06-26T10:55:48.6529591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.69,256.49*5A
2025-06-26T10:55:49.6529805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.36,256.33*5D
2025-06-26T10:55:50.6535401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,256.26*57
2025-06-26T10:55:51.6533725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,256.12*5D
2025-06-26T10:55:52.6537896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,255.75*7C
2025-06-26T10:55:53.6535385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,255.30*79
2025-06-26T10:55:54.6536604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,255.03*7A
2025-06-26T10:55:55.6601948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,255.02*58
2025-06-26T10:55:56.6534191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,255.14*55
2025-06-26T10:55:57.6537952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.08,255.13*5A
2025-06-26T10:55:58.6537122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.64,255.06*50
2025-06-26T10:55:59.6530267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.67,255.02*5C
2025-06-26T10:56:00.6529672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,255.02*5D
2025-06-26T10:56:01.6538094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,255.23*7A
2025-06-26T10:56:02.6535508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.26,255.75*7D
2025-06-26T10:56:03.6530836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.88,256.41*55
2025-06-26T10:56:04.6532094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.64,256.74*5C
2025-06-26T10:56:05.6533556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,256.54*7D
2025-06-26T10:56:06.6534385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.85,256.02*72
2025-06-26T10:56:07.6530702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.58,255.47*5F
2025-06-26T10:56:08.6537365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.67,254.94*5A
2025-06-26T10:56:09.6533565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.21,254.51*53
2025-06-26T10:56:10.6537600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.77,254.55*51
2025-06-26T10:56:11.6537107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.62,255.15*7B
2025-06-26T10:56:12.6535155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.07,256.03*72
2025-06-26T10:56:13.6531409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.11,256.82*5D
2025-06-26T10:56:14.6533250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.77,257.10*57
2025-06-26T10:56:15.6539138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.36,256.88*7C
2025-06-26T10:56:16.6537132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.36,256.48*73
2025-06-26T10:56:17.6531830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.26,256.25*7F
2025-06-26T10:56:18.6534268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.56,256.30*50
2025-06-26T10:56:19.6538515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.83,256.28*54
2025-06-26T10:56:20.6529109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.95,256.13*7C
2025-06-26T10:56:21.6536485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.05,255.89*79
2025-06-26T10:56:22.6537588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.00,255.69*7C
2025-06-26T10:56:23.6533214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,255.64*79
2025-06-26T10:56:24.6533977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,255.84*77
2025-06-26T10:56:25.6530391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.43,256.23*56
2025-06-26T10:56:26.6529997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.41,256.58*5F
2025-06-26T10:56:27.6538259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.37,256.79*5E
2025-06-26T10:56:28.6536819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,256.98*53
2025-06-26T10:56:29.6531105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,257.21*5A
2025-06-26T10:56:30.6532792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,257.37*79
2025-06-26T10:56:31.6537351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,257.33*77
2025-06-26T10:56:32.6538815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.63,256.94*5B
2025-06-26T10:56:33.6534722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,256.18*58
2025-06-26T10:56:34.6536334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,255.35*56
2025-06-26T10:56:35.6533640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,254.88*55
2025-06-26T10:56:36.6532657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.37,254.93*5F
2025-06-26T10:56:37.6532253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.74,255.52*54
2025-06-26T10:56:38.6535442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.54,256.41*59
2025-06-26T10:56:39.6534622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,257.29*5F
2025-06-26T10:56:40.6536100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,258.08*5D
2025-06-26T10:56:41.6531777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,258.60*70
2025-06-26T10:56:42.6534086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,258.65*5F
2025-06-26T10:56:43.6536515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,258.05*52
2025-06-26T10:56:44.6534050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,256.89*76
2025-06-26T10:56:45.6529307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,255.67*53
2025-06-26T10:56:46.6532375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,254.90*5D
2025-06-26T10:56:47.6535040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,254.83*58
2025-06-26T10:56:48.6538611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,255.45*5A
2025-06-26T10:56:49.6536858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,256.44*51
2025-06-26T10:56:50.6539188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,257.40*56
2025-06-26T10:56:51.6533635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,258.09*56
2025-06-26T10:56:52.6535900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,258.31*55
2025-06-26T10:56:53.6531661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,258.03*51
2025-06-26T10:56:54.6533198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,257.63*5B
2025-06-26T10:56:55.6532540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,257.38*52
2025-06-26T10:56:56.6538699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,257.19*59
2025-06-26T10:56:57.6630396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,256.93*7B
2025-06-26T10:56:58.6534939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,256.45*75
2025-06-26T10:56:59.6628344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,255.98*73
2025-06-26T10:57:00.6530718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,255.76*59
2025-06-26T10:57:01.6531680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,255.98*7F
2025-06-26T10:57:02.6534325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,256.68*71
2025-06-26T10:57:03.6647907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,257.58*5F
2025-06-26T10:57:04.6629856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,258.21*57
2025-06-26T10:57:05.6530056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,258.29*7E
2025-06-26T10:57:06.6532604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,257.90*54
2025-06-26T10:57:07.6638318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,257.22*52
2025-06-26T10:57:08.6538027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.03,256.63*7A
2025-06-26T10:57:09.6629426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.28,256.37*71
2025-06-26T10:57:10.6536064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,256.41*70
2025-06-26T10:57:11.6531524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,256.63*5D
2025-06-26T10:57:12.6535585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,256.96*5B
2025-06-26T10:57:13.6535507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,257.12*55
2025-06-26T10:57:14.6529320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,256.90*53
2025-06-26T10:57:15.6534883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.10,256.53*7B
2025-06-26T10:57:16.6531321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.03,256.19*71
2025-06-26T10:57:17.6529406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.78,256.06*73
2025-06-26T10:57:18.6631631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,256.28*5D
2025-06-26T10:57:19.6636720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,256.66*74
2025-06-26T10:57:20.6629921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.73,257.01*76
2025-06-26T10:57:21.6657127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.67,257.21*79
2025-06-26T10:57:22.6629988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.37,257.31*56
2025-06-26T10:57:23.6531051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.36,257.20*5C
2025-06-26T10:57:24.6532586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.39,257.06*5D
2025-06-26T10:57:25.6534517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.42,256.91*5D
2025-06-26T10:57:26.6532201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.99,256.61*50
2025-06-26T10:57:27.6540198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,256.36*74
2025-06-26T10:57:28.6538832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.44,256.23*79
2025-06-26T10:57:29.6531989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.49,256.14*75
2025-06-26T10:57:30.6636518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,256.23*51
2025-06-26T10:57:31.6630571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,256.53*5F
2025-06-26T10:57:32.6632449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,256.89*78
2025-06-26T10:57:33.6628339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,257.11*79
2025-06-26T10:57:34.6635074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.85,257.22*75
2025-06-26T10:57:35.6630676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.19,257.24*76
2025-06-26T10:57:36.6630626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.71,257.20*56
2025-06-26T10:57:37.6638088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.87,257.21*53
2025-06-26T10:57:38.6534379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,257.27*51
2025-06-26T10:57:39.6530299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.66,257.31*76
2025-06-26T10:57:40.6537783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.52,257.15*73
2025-06-26T10:57:41.6533358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.40,256.86*7E
2025-06-26T10:57:42.6637692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,256.53*51
2025-06-26T10:57:43.6643263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,256.14*7B
2025-06-26T10:57:44.6633107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.92,255.88*77
2025-06-26T10:57:45.6628938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.15,255.94*77
2025-06-26T10:57:46.6636715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.57,256.26*77
2025-06-26T10:57:47.6633484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,256.70*74
2025-06-26T10:57:48.6535914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,257.19*51
2025-06-26T10:57:49.6631223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,257.70*50
2025-06-26T10:57:50.6633306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,258.22*5C
2025-06-26T10:57:51.6530380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,258.60*7E
2025-06-26T10:57:52.6531397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,258.39*7A
2025-06-26T10:57:53.6633109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,257.56*7C
2025-06-26T10:57:54.6637352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,256.47*57
2025-06-26T10:57:55.6638078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,255.48*56
2025-06-26T10:57:56.6636825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.36,254.89*58
2025-06-26T10:57:57.6630924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.54,254.93*53
2025-06-26T10:57:58.6632269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.36,255.49*77
2025-06-26T10:57:59.6629610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,256.35*75
2025-06-26T10:58:00.6638011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,257.20*50
2025-06-26T10:58:01.6629295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,257.82*77
2025-06-26T10:58:02.6533385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,258.08*71
2025-06-26T10:58:03.6628517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,258.05*7E
2025-06-26T10:58:04.6630482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,257.87*78
2025-06-26T10:58:05.6636841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,257.47*75
2025-06-26T10:58:06.6636582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.69,256.75*70
2025-06-26T10:58:07.6632055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.06,256.09*7A
2025-06-26T10:58:08.6629722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.23,255.72*52
2025-06-26T10:58:09.6635939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.75,255.74*56
2025-06-26T10:58:10.6539087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.86,256.16*58
2025-06-26T10:58:11.6637178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.89,256.76*51
2025-06-26T10:58:12.6538841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.64,257.20*7B
2025-06-26T10:58:13.6631606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.45,257.29*7A
2025-06-26T10:58:14.6632970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.85,257.14*54
2025-06-26T10:58:15.6631030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.15,256.92*55
2025-06-26T10:58:16.6634105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.77,256.76*50
2025-06-26T10:58:17.6633104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,256.63*7C
2025-06-26T10:58:18.6633213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.35,256.55*56
2025-06-26T10:58:19.6629819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.29,256.48*50
2025-06-26T10:58:20.6631230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,4.17,256.49*5B
2025-06-26T10:58:21.6637821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.70,256.67*51
2025-06-26T10:58:22.6634071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,256.80*52
2025-06-26T10:58:23.6584344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,256.80*74
2025-06-26T10:58:24.6633019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,256.75*52
2025-06-26T10:58:25.6629356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.53,256.71*56
2025-06-26T10:58:26.6628854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,256.68*5E
2025-06-26T10:58:27.6633087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,256.53*70
2025-06-26T10:58:28.6634618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,256.20*77
2025-06-26T10:58:29.6634535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,255.92*5F
2025-06-26T10:58:30.6636286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,255.88*59
2025-06-26T10:58:31.6635165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.21,256.15*52
2025-06-26T10:58:32.6633162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.25,256.81*79
2025-06-26T10:58:33.6634703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.52,257.63*7D
2025-06-26T10:58:34.6633224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.93,258.20*77
2025-06-26T10:58:35.6630233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,258.33*70
2025-06-26T10:58:36.6639353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,257.99*51
2025-06-26T10:58:37.6636592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,257.21*7A
2025-06-26T10:58:38.6631812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.53,256.09*77
2025-06-26T10:58:39.6633055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.24,254.98*79
2025-06-26T10:58:40.6631568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.45,254.50*7E
2025-06-26T10:58:41.6636906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,254.87*57
2025-06-26T10:58:42.6632380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.72,255.73*78
2025-06-26T10:58:43.6634239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.13,256.63*76
2025-06-26T10:58:44.6632070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.35,257.24*70
2025-06-26T10:58:45.6630415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,257.52*7E
2025-06-26T10:58:46.6633687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,257.68*5F
2025-06-26T10:58:47.6629640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,257.73*54
2025-06-26T10:58:48.6631923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,257.54*50
2025-06-26T10:58:49.6638547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,257.35*5D
2025-06-26T10:58:50.6633769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,257.25*53
2025-06-26T10:58:51.6631626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,257.05*51
2025-06-26T10:58:52.6632406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,256.64*56
2025-06-26T10:58:53.6628732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.79,256.10*5F
2025-06-26T10:58:54.6630749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.09,255.65*5B
2025-06-26T10:58:55.6637026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.75,255.48*5F
2025-06-26T10:58:56.6629617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,255.70*56
2025-06-26T10:58:57.6630190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,256.28*73
2025-06-26T10:58:58.6636446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,256.92*70
2025-06-26T10:58:59.6634813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,257.34*59
2025-06-26T10:59:00.6632805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.06,257.51*51
2025-06-26T10:59:01.6629306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,257.54*50
2025-06-26T10:59:02.6631514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,257.38*52
2025-06-26T10:59:03.6638243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.08,257.01*5B
2025-06-26T10:59:04.6629878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.88,256.54*5D
2025-06-26T10:59:05.6629831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.84,256.07*5C
2025-06-26T10:59:06.6631265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,255.67*51
2025-06-26T10:59:07.6628926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,255.21*71
2025-06-26T10:59:08.6635873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,254.91*76
2025-06-26T10:59:09.6631902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,254.90*55
2025-06-26T10:59:10.6636207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,255.20*59
2025-06-26T10:59:11.6636571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,255.82*59
2025-06-26T10:59:12.6635154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,256.48*57
2025-06-26T10:59:13.6633688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,256.98*7C
2025-06-26T10:59:14.6635370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,257.18*79
2025-06-26T10:59:15.6631740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,257.11*7D
2025-06-26T10:59:16.6634750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,256.90*70
2025-06-26T10:59:17.6629751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,256.53*5E
2025-06-26T10:59:18.6631206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,255.96*5E
2025-06-26T10:59:19.6637239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.20,255.43*52
2025-06-26T10:59:20.6635020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.79,255.07*50
2025-06-26T10:59:21.6630287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.07,254.96*56
2025-06-26T10:59:22.6637770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.76,255.20*54
2025-06-26T10:59:23.6636837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,255.69*5F
2025-06-26T10:59:24.6628684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,256.23*56
2025-06-26T10:59:25.6628240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.02,256.75*5C
2025-06-26T10:59:26.6637690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.03,257.14*57
2025-06-26T10:59:27.6638168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.43,257.21*7D
2025-06-26T10:59:28.6636797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,257.12*7F
2025-06-26T10:59:29.6637261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,257.00*5A
2025-06-26T10:59:30.6637816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.87,256.97*53
2025-06-26T10:59:31.6630357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.93,257.10*57
2025-06-26T10:59:32.6629888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,257.26*5F
2025-06-26T10:59:33.6636585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,257.18*55
2025-06-26T10:59:34.6631165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,256.69*5F
2025-06-26T10:59:35.6636153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,256.04*57
2025-06-26T10:59:36.6637813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,255.59*50
2025-06-26T10:59:37.6630573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,255.57*5C
2025-06-26T10:59:38.6632816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,256.06*52
2025-06-26T10:59:39.6633458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,256.98*5C
2025-06-26T10:59:40.6636029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,257.87*5E
2025-06-26T10:59:41.6631196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,258.17*58
2025-06-26T10:59:42.6633986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,257.85*5A
2025-06-26T10:59:43.6629298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,257.21*7A
2025-06-26T10:59:44.6633496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,256.46*79
2025-06-26T10:59:45.6632979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,256.03*5F
2025-06-26T10:59:46.6630251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,256.13*72
2025-06-26T10:59:47.6630401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,256.69*72
2025-06-26T10:59:48.6629522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,257.29*5B
2025-06-26T10:59:49.6635351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,257.48*56
2025-06-26T10:59:50.6630846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.12,257.30*59
2025-06-26T10:59:51.6630155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.87,257.09*59
2025-06-26T10:59:52.6633204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.35,257.11*53
2025-06-26T10:59:53.6632672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,257.42*75
2025-06-26T10:59:54.6630635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.45,257.85*76
2025-06-26T10:59:55.6631122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.95,258.20*73
2025-06-26T10:59:56.6636465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,258.21*79
2025-06-26T10:59:57.6636053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,257.92*74
2025-06-26T10:59:58.6628629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.52,257.50*7A
2025-06-26T10:59:59.6633787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.86,257.16*73
2025-06-26T11:00:00.6630402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.75,257.02*72
2025-06-26T11:00:01.6632011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,257.07*52
2025-06-26T11:00:02.6633773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.56,257.47*70
2025-06-26T11:00:03.6635261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.74,258.02*75
2025-06-26T11:00:04.6632387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.30,258.49*70
2025-06-26T11:00:05.6633701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.92,258.66*7F
2025-06-26T11:00:06.6632966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.56,258.58*56
2025-06-26T11:00:07.6633898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.92,258.30*53
2025-06-26T11:00:08.6635221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.20,258.01*5F
2025-06-26T11:00:09.6631337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.98,257.87*73
2025-06-26T11:00:10.6633833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.49,257.67*7E
2025-06-26T11:00:11.6638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.32,257.30*7F
2025-06-26T11:00:12.6632054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.66,257.02*54
2025-06-26T11:00:13.6637712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.69,257.08*55
2025-06-26T11:00:14.6630432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.48,257.53*7D
2025-06-26T11:00:15.6636103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.14,258.21*71
2025-06-26T11:00:16.6637513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.79,258.83*53
2025-06-26T11:00:17.6635750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.70,259.01*50
2025-06-26T11:00:18.6628370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.98,258.64*59
2025-06-26T11:00:19.6633968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.17,257.90*5A
2025-06-26T11:00:20.6635058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.09,257.10*71
2025-06-26T11:00:21.6631225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,256.65*75
2025-06-26T11:00:22.6633021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,256.68*5A
2025-06-26T11:00:23.6634229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.54,257.07*7F
2025-06-26T11:00:24.6628869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.70,257.63*74
2025-06-26T11:00:25.6634561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.83,258.06*73
2025-06-26T11:00:26.6638774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,258.29*78
2025-06-26T11:00:27.6635370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,258.41*59
2025-06-26T11:00:28.6636185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,258.44*73
2025-06-26T11:00:29.6634508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.54,258.44*74
2025-06-26T11:00:30.6636450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,258.48*7D
2025-06-26T11:00:31.6631529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,258.46*5D
2025-06-26T11:00:32.6635471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.21,258.33*5C
2025-06-26T11:00:33.6631155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.14,258.22*7E
2025-06-26T11:00:34.6634263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.02,258.20*70
2025-06-26T11:00:35.6629254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,258.20*5F
2025-06-26T11:00:36.6631230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,258.09*78
2025-06-26T11:00:37.6634942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,257.89*53
2025-06-26T11:00:38.6635887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.85,257.80*53
2025-06-26T11:00:39.6634290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.03,257.92*52
2025-06-26T11:00:40.6637079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,258.23*5D
2025-06-26T11:00:41.6633134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,258.61*53
2025-06-26T11:00:42.6634340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.16,258.83*51
2025-06-26T11:00:43.6630461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.80,258.73*50
2025-06-26T11:00:44.6633058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.11,258.34*5A
2025-06-26T11:00:45.6628878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,257.81*5E
2025-06-26T11:00:46.6636965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,257.41*7E
2025-06-26T11:00:47.6635419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.20,257.12*57
2025-06-26T11:00:48.6629606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.53,256.98*78
2025-06-26T11:00:49.6635233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,257.05*74
2025-06-26T11:00:50.6636122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,257.33*72
2025-06-26T11:00:51.6635766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,257.80*5C
2025-06-26T11:00:52.6638028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.06,258.19*55
2025-06-26T11:00:53.6635485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.77,258.34*50
2025-06-26T11:00:54.6637628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.63,258.26*52
2025-06-26T11:00:55.6635688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.55,258.05*5A
2025-06-26T11:00:56.6637414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,257.66*5D
2025-06-26T11:00:57.6634438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,257.03*54
2025-06-26T11:00:58.6636015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.40,256.44*50
2025-06-26T11:00:59.6630300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,256.26*55
2025-06-26T11:01:00.6632909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,256.44*7A
2025-06-26T11:01:01.6637171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.72,256.85*7B
2025-06-26T11:01:02.6630039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.72,257.37*5E
2025-06-26T11:01:03.6633852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.31,257.70*5F
2025-06-26T11:01:04.6636669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.35,257.81*54
2025-06-26T11:01:05.6636209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.33,257.81*51
2025-06-26T11:01:06.6636758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,257.80*5D
2025-06-26T11:01:07.6633705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,257.63*71
2025-06-26T11:01:08.6635573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.21,257.21*7E
2025-06-26T11:01:09.6631924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.20,256.70*58
2025-06-26T11:01:10.6634073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,256.40*50
2025-06-26T11:01:11.6628665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,256.40*78
2025-06-26T11:01:12.6631580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,256.60*78
2025-06-26T11:01:13.6628290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.24,256.78*7E
2025-06-26T11:01:14.6632285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.17,256.82*75
2025-06-26T11:01:15.6637743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.20,256.90*5C
2025-06-26T11:01:16.6632798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,257.23*50
2025-06-26T11:01:17.6628019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,257.64*5A
2025-06-26T11:01:18.6635781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,257.96*75
2025-06-26T11:01:19.6632349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.09,258.06*7C
2025-06-26T11:01:20.6631221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.24,257.76*78
2025-06-26T11:01:21.6636161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.99,257.15*7A
2025-06-26T11:01:22.6630404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,256.58*70
2025-06-26T11:01:23.6635612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,256.21*78
2025-06-26T11:01:24.6637509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.57,256.11*79
2025-06-26T11:01:25.6634929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.19,256.29*7D
2025-06-26T11:01:26.6632343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,256.59*76
2025-06-26T11:01:27.6631334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,256.94*75
2025-06-26T11:01:28.6638533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,257.38*59
2025-06-26T11:01:29.6637269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,257.84*5A
2025-06-26T11:01:30.6638041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.82,258.21*51
2025-06-26T11:01:31.6635162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.79,258.48*5D
2025-06-26T11:01:32.6633695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.06,258.51*57
2025-06-26T11:01:33.6635867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,258.18*5A
2025-06-26T11:01:34.6629525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,257.61*7A
2025-06-26T11:01:35.6630803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,257.15*77
2025-06-26T11:01:36.6635406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,256.86*71
2025-06-26T11:01:37.6636638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,256.54*75
2025-06-26T11:01:38.6631044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,256.27*7B
2025-06-26T11:01:39.6628888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,256.35*5F
2025-06-26T11:01:40.6630533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,256.92*56
2025-06-26T11:01:41.6637455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,257.81*51
2025-06-26T11:01:42.6639345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,258.55*5D
2025-06-26T11:01:43.6634343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,258.93*53
2025-06-26T11:01:44.6629203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,259.10*71
2025-06-26T11:01:45.6630098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,259.21*72
2025-06-26T11:01:46.6631595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,258.96*51
2025-06-26T11:01:47.6638357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,258.30*71
2025-06-26T11:01:48.6630541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,257.44*70
2025-06-26T11:01:49.6637357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.61,256.56*53
2025-06-26T11:01:50.6629536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.66,255.88*52
2025-06-26T11:01:51.6635707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,255.65*5C
2025-06-26T11:01:52.6632596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,256.13*58
2025-06-26T11:01:53.6630691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.74,257.31*78
2025-06-26T11:01:54.6630951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.81,258.92*77
2025-06-26T11:01:55.6635224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.46,260.33*76
2025-06-26T11:01:56.6633561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,261.07*7A
2025-06-26T11:01:57.6630691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,260.90*5B
2025-06-26T11:01:58.6632240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.56,259.94*79
2025-06-26T11:01:59.6634515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.88,258.48*7D
2025-06-26T11:02:00.6633515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.51,257.00*74
2025-06-26T11:02:01.6634591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,256.10*56
2025-06-26T11:02:02.6635126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.13,255.93*7C
2025-06-26T11:02:03.6636727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.69,256.25*71
2025-06-26T11:02:04.6629104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.30,256.86*7B
2025-06-26T11:02:05.6631645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.25,257.71*5D
2025-06-26T11:02:06.6633528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.55,258.63*5E
2025-06-26T11:02:07.6630758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.51,259.19*76
2025-06-26T11:02:08.6632610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.72,259.06*76
2025-06-26T11:02:09.6628452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.46,258.42*7C
2025-06-26T11:02:10.6635251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,257.59*5D
2025-06-26T11:02:11.6637167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.97,256.85*7E
2025-06-26T11:02:12.6629922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.14,256.30*71
2025-06-26T11:02:13.6630165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.78,256.23*76
2025-06-26T11:02:14.6628439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.58,256.60*56
2025-06-26T11:02:15.6632450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.26,257.03*50
2025-06-26T11:02:16.6634502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.13,257.25*51
2025-06-26T11:02:17.6630044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,5.17,257.34*7F
2025-06-26T11:02:18.6637654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.30,257.35*7A
2025-06-26T11:02:19.6631656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,257.25*50
2025-06-26T11:02:20.6635912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.47,257.17*78
2025-06-26T11:02:21.6636798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.20,257.30*79
2025-06-26T11:02:22.6638208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.20,257.68*71
2025-06-26T11:02:23.6629546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.32,258.06*74
2025-06-26T11:02:24.6630522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,258.24*52
2025-06-26T11:02:25.6636538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.72,258.11*5D
2025-06-26T11:02:26.6631394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,5.29,257.78*7E
2025-06-26T11:02:27.6637340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.82,257.39*76
2025-06-26T11:02:28.6629192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.65,257.14*7B
2025-06-26T11:02:29.6631145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,257.20*78
2025-06-26T11:02:30.6635780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.81,257.45*78
2025-06-26T11:02:31.6630051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.71,257.71*7C
2025-06-26T11:02:32.6631093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.61,257.80*73
2025-06-26T11:02:33.6636100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,257.59*77
2025-06-26T11:02:34.6634913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.86,257.32*5E
2025-06-26T11:02:35.6630463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.74,257.21*53
2025-06-26T11:02:36.6629946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.75,257.34*57
2025-06-26T11:02:37.6636427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.99,257.59*5E
2025-06-26T11:02:38.6636252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,257.82*5C
2025-06-26T11:02:39.6637656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,257.82*7E
2025-06-26T11:02:40.6638308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.15,257.70*7F
2025-06-26T11:02:41.6633874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.88,257.61*7A
2025-06-26T11:02:42.6635120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,257.56*7E
2025-06-26T11:02:43.6632130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,257.34*58
2025-06-26T11:02:44.6630276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.55,257.01*50
2025-06-26T11:02:45.6635212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.17,256.79*51
2025-06-26T11:02:46.6628459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.27,256.69*5A
2025-06-26T11:02:47.6637422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,256.79*5F
2025-06-26T11:02:48.6628758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,257.09*77
2025-06-26T11:02:49.6637566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,257.49*73
2025-06-26T11:02:50.6638290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,257.89*75
2025-06-26T11:02:51.6633517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,258.10*73
2025-06-26T11:02:52.6630610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,258.07*5C
2025-06-26T11:02:53.6636421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,257.93*7D
2025-06-26T11:02:54.6637726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,257.75*58
2025-06-26T11:02:55.6635174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,257.44*51
2025-06-26T11:02:56.6629578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,257.06*57
2025-06-26T11:02:57.6636485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,256.86*5B
2025-06-26T11:02:58.6636044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,256.87*5C
2025-06-26T11:02:59.6629663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,256.96*5A
2025-06-26T11:03:00.6634685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,257.17*7A
2025-06-26T11:03:01.6630179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,257.52*7B
2025-06-26T11:03:02.6631425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,257.98*73
2025-06-26T11:03:03.6637683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,258.47*5D
2025-06-26T11:03:04.6629213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,258.74*7C
2025-06-26T11:03:05.6630246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.77,258.66*70
2025-06-26T11:03:06.6631658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.11,258.34*7A
2025-06-26T11:03:07.6638335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,257.90*54
2025-06-26T11:03:08.6630218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,257.37*5B
2025-06-26T11:03:09.6637629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.82,256.87*79
2025-06-26T11:03:10.6636572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.95,256.55*70
2025-06-26T11:03:11.6629471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,256.64*55
2025-06-26T11:03:12.6634090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,257.13*53
2025-06-26T11:03:13.6634796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,257.86*7F
2025-06-26T11:03:14.6632353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.66,258.50*73
2025-06-26T11:03:15.6637305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.41,258.86*70
2025-06-26T11:03:16.6639298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,258.95*77
2025-06-26T11:03:17.6632850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,258.63*5E
2025-06-26T11:03:18.6634743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,258.01*5D
2025-06-26T11:03:19.6632612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.00,257.40*56
2025-06-26T11:03:20.6637445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,257.06*53
2025-06-26T11:03:21.6634253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,256.90*5E
2025-06-26T11:03:22.6636143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,256.94*54
2025-06-26T11:03:23.6634028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,257.18*5D
2025-06-26T11:03:24.6629654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,257.51*59
2025-06-26T11:03:25.6635744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,257.84*5D
2025-06-26T11:03:26.6637670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,258.26*57
2025-06-26T11:03:27.6632332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,258.59*5A
2025-06-26T11:03:28.6636811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,258.69*52
2025-06-26T11:03:29.6632978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,258.51*5A
2025-06-26T11:03:30.6636016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,258.13*57
2025-06-26T11:03:31.6632585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,257.75*5F
2025-06-26T11:03:32.6633208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.11,257.68*5D
2025-06-26T11:03:33.6629492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,257.90*59
2025-06-26T11:03:34.6629613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,258.15*5E
2025-06-26T11:03:35.6635675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,258.18*71
2025-06-26T11:03:36.6638065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,258.01*5D
2025-06-26T11:03:37.6628379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,257.79*55
2025-06-26T11:03:38.6632163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,257.70*51
2025-06-26T11:03:39.6634269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,257.86*54
2025-06-26T11:03:40.6638044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,258.33*50
2025-06-26T11:03:41.6632618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,258.86*59
2025-06-26T11:03:42.6632780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,259.30*52
2025-06-26T11:03:43.6631365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.49,259.51*56
2025-06-26T11:03:44.6634159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.06,259.35*51
2025-06-26T11:03:45.6635274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,258.92*53
2025-06-26T11:03:46.6629911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,258.34*52
2025-06-26T11:03:47.6631695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,257.73*7B
2025-06-26T11:03:48.6634451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,257.43*75
2025-06-26T11:03:49.6635633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.40,257.62*78
2025-06-26T11:03:50.6628508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.69,258.10*78
2025-06-26T11:03:51.6637333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,258.67*74
2025-06-26T11:03:52.6629531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,259.27*5E
2025-06-26T11:03:53.6633209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.12,259.74*7D
2025-06-26T11:03:54.6636967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.04,259.95*7A
2025-06-26T11:03:55.6633203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.57,259.90*5F
2025-06-26T11:03:56.6636860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.45,259.55*5E
2025-06-26T11:03:57.6636582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.23,258.94*5A
2025-06-26T11:03:58.6628850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,258.23*58
2025-06-26T11:03:59.6630766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.92,257.72*73
2025-06-26T11:04:00.6632696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.69,257.60*7F
2025-06-26T11:04:01.6637925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,257.86*5E
2025-06-26T11:04:02.6630202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,258.29*7B
2025-06-26T11:04:03.6634737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,258.64*73
2025-06-26T11:04:04.6636769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,258.78*56
2025-06-26T11:04:05.6633181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.42,258.80*51
2025-06-26T11:04:06.6629332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.31,258.78*56
2025-06-26T11:04:07.6636552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.52,258.71*54
2025-06-26T11:04:08.6637180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,258.60*57
2025-06-26T11:04:09.6629895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,258.51*51
2025-06-26T11:04:10.6630798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,258.39*53
2025-06-26T11:04:11.6638326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,258.25*75
2025-06-26T11:04:12.6634225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,258.12*77
2025-06-26T11:04:13.6636351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,258.03*5A
2025-06-26T11:04:14.6630714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,258.03*77
2025-06-26T11:04:15.6636239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,257.96*7D
2025-06-26T11:04:16.6632571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,257.79*50
2025-06-26T11:04:17.6628688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,257.64*54
2025-06-26T11:04:18.6636027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,257.61*53
2025-06-26T11:04:19.6630336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.05,257.67*5C
2025-06-26T11:04:20.6631576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.75,257.84*5D
2025-06-26T11:04:21.6637888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,257.92*51
2025-06-26T11:04:22.6630485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,257.96*5C
2025-06-26T11:04:23.6636589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.90,258.01*73
2025-06-26T11:04:24.6628166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.48,257.97*7C
2025-06-26T11:04:25.6630772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,257.78*5B
2025-06-26T11:04:26.6637106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,257.48*74
2025-06-26T11:04:27.6637271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.67,257.08*74
2025-06-26T11:04:28.6631402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.38,256.62*7E
2025-06-26T11:04:29.6631690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.29,256.34*52
2025-06-26T11:04:30.6633880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.15,256.55*57
2025-06-26T11:04:31.6629613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.99,257.33*57
2025-06-26T11:04:32.6632489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,258.24*5D
2025-06-26T11:04:33.6629184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.65,258.57*7E
2025-06-26T11:04:34.6631698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.23,258.14*77
2025-06-26T11:04:35.6637292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.08,257.46*79
2025-06-26T11:04:36.6629213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,257.01*51
2025-06-26T11:04:37.6634688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,256.96*73
2025-06-26T11:04:38.6637402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.31,257.14*7F
2025-06-26T11:04:39.6635723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.88,257.34*7E
2025-06-26T11:04:40.6637550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.68,257.55*70
2025-06-26T11:04:41.6632541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.92,257.74*5F
2025-06-26T11:04:42.6636503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.54,257.81*5E
2025-06-26T11:04:43.6638429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.82,257.79*54
2025-06-26T11:04:44.6632361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.31,257.82*73
2025-06-26T11:04:45.6637966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.75,257.83*73
2025-06-26T11:04:46.6635186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.04,257.71*71
2025-06-26T11:04:47.6630880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.56,257.69*57
2025-06-26T11:04:48.6632259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.00,257.92*58
2025-06-26T11:04:49.6632090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.86,258.23*72
2025-06-26T11:04:50.6631200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.54,258.33*72
2025-06-26T11:04:51.6632630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.26,258.23*5E
2025-06-26T11:04:52.6633322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.20,258.11*58
2025-06-26T11:04:53.6634603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.97,258.04*5A
2025-06-26T11:04:54.6674839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.82,257.97*59
2025-06-26T11:04:55.6637553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.99,257.85*57
2025-06-26T11:04:56.6630792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,257.79*5B
2025-06-26T11:04:57.6633523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,257.86*7E
2025-06-26T11:04:58.6632529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.18,258.10*55
2025-06-26T11:04:59.6630454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.91,258.40*52
2025-06-26T11:05:00.6633496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.05,258.55*5E
2025-06-26T11:05:01.6628603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.53,258.46*71
2025-06-26T11:05:02.6632185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.27,258.26*78
2025-06-26T11:05:03.6638843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.09,258.14*58
2025-06-26T11:05:04.6638127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.33,258.28*5F
2025-06-26T11:05:05.6636267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.65,258.60*72
2025-06-26T11:05:06.6637571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.70,258.86*7F
2025-06-26T11:05:07.6633391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.42,258.86*78
2025-06-26T11:05:08.6632011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,258.70*70
2025-06-26T11:05:09.6631987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,258.53*5F
2025-06-26T11:05:10.6636740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,258.36*73
2025-06-26T11:05:11.6635379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.61,258.20*7C
2025-06-26T11:05:12.6636121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.11,258.08*7E
2025-06-26T11:05:13.6633340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.22,258.05*79
2025-06-26T11:05:14.6634899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,258.20*58
2025-06-26T11:05:15.6634036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,258.47*76
2025-06-26T11:05:16.6637385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,258.67*50
2025-06-26T11:05:17.6635638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.59,258.73*52
2025-06-26T11:05:18.6633687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.81,258.69*50
2025-06-26T11:05:19.6635383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.99,258.60*5C
2025-06-26T11:05:20.6628286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.99,258.42*5F
2025-06-26T11:05:21.6632921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,257.97*59
2025-06-26T11:05:22.6628938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,257.30*7C
2025-06-26T11:05:23.6636432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.91,256.84*54
2025-06-26T11:05:24.6638130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.91,256.75*5B
2025-06-26T11:05:25.6633980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.12,257.02*54
2025-06-26T11:05:26.6634024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,257.60*52
2025-06-26T11:05:27.6634155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,258.32*5E
2025-06-26T11:05:28.6636040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.75,258.93*54
2025-06-26T11:05:29.6631256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.43,259.20*5C
2025-06-26T11:05:30.6634136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.57,259.09*5A
2025-06-26T11:05:31.6629219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,258.69*58
2025-06-26T11:05:32.6730009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,258.13*75
2025-06-26T11:05:33.6636022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.60,257.54*77
2025-06-26T11:05:34.6630028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.72,256.99*7E
2025-06-26T11:05:35.6635536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.54,256.64*7E
2025-06-26T11:05:36.6636821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,256.67*57
2025-06-26T11:05:37.6635614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,257.20*53
2025-06-26T11:05:38.6629229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.20,258.01*72
2025-06-26T11:05:39.6631143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.13,258.71*73
2025-06-26T11:05:40.6632531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,259.23*77
2025-06-26T11:05:41.6637533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,259.61*75
2025-06-26T11:05:42.6634355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,259.68*5B
2025-06-26T11:05:43.6632181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,259.46*59
2025-06-26T11:05:44.6728691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,258.91*7E
2025-06-26T11:05:45.6634765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,258.15*54
2025-06-26T11:05:46.6637126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.53,257.52*5C
2025-06-26T11:05:47.6638461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.55,257.22*53
2025-06-26T11:05:48.6738841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.04,257.10*5D
2025-06-26T11:05:49.6633978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.17,257.33*51
2025-06-26T11:05:50.6735319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.73,258.05*77
2025-06-26T11:05:51.6728254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,258.91*72
2025-06-26T11:05:52.6679855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,259.44*72
2025-06-26T11:05:53.6628540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,259.57*78
2025-06-26T11:05:54.6628911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.09,259.20*7A
2025-06-26T11:05:55.6635277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.77,258.45*77
2025-06-26T11:05:56.6628673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.35,257.79*7E
2025-06-26T11:05:57.6634894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.05,257.49*78
2025-06-26T11:05:58.6636354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,257.34*56
2025-06-26T11:05:59.6731745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,257.27*7B
2025-06-26T11:06:00.6736436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.03,257.30*77
2025-06-26T11:06:01.6738241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.58,257.55*71
2025-06-26T11:06:02.6738827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.32,257.78*5A
2025-06-26T11:06:03.6634527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.36,257.80*5C
2025-06-26T11:06:04.6633853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.11,257.59*5B
2025-06-26T11:06:05.6629616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.42,257.19*58
2025-06-26T11:06:06.6629143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.35,256.79*79
2025-06-26T11:06:07.6636506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.93,256.66*7F
2025-06-26T11:06:08.6637465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.13,256.83*73
2025-06-26T11:06:09.6633643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.08,257.32*74
2025-06-26T11:06:10.6730465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.86,257.94*54
2025-06-26T11:06:11.6732064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,258.25*5D
2025-06-26T11:06:12.6729895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,258.17*79
2025-06-26T11:06:13.6637778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.73,257.77*55
2025-06-26T11:06:14.6636694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,2.04,257.25*55
2025-06-26T11:06:15.6632405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,2.91,256.73*57
2025-06-26T11:06:16.6636456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.05,256.33*5F
2025-06-26T11:06:17.6638588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,256.21*5D
2025-06-26T11:06:18.6631088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,256.53*7A
2025-06-26T11:06:19.6636901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,257.12*5B
2025-06-26T11:06:20.6636170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.05,257.56*5B
2025-06-26T11:06:21.6733738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.82,257.69*51
2025-06-26T11:06:22.6634865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,257.47*70
2025-06-26T11:06:23.6631678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,257.15*7E
2025-06-26T11:06:24.6732769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,257.19*55
2025-06-26T11:06:25.6727987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.22,257.56*56
2025-06-26T11:06:26.6729542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.69,257.91*5C
2025-06-26T11:06:27.6736390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.28,258.03*54
2025-06-26T11:06:28.6738408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.08,257.91*51
2025-06-26T11:06:29.6633313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,257.71*57
2025-06-26T11:06:30.6729482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,257.46*54
2025-06-26T11:06:31.6635401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,256.93*74
2025-06-26T11:06:32.6637077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,256.21*70
2025-06-26T11:06:33.6634236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.34,255.64*7A
2025-06-26T11:06:34.6628625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.86,255.63*75
2025-06-26T11:06:35.6632928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,256.33*7B
2025-06-26T11:06:36.6735321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,257.43*74
2025-06-26T11:06:37.6729379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,258.35*7A
2025-06-26T11:06:38.6736767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.25,258.93*7C
2025-06-26T11:06:39.6731492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.33,259.07*72
2025-06-26T11:06:40.6732555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.92,258.74*52
2025-06-26T11:06:41.6728659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.13,258.09*5D
2025-06-26T11:06:42.6729127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.87,257.38*50
2025-06-26T11:06:43.6729211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.97,256.56*73
2025-06-26T11:06:44.6637770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.36,255.85*77
2025-06-26T11:06:45.6630376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,255.59*77
2025-06-26T11:06:46.6735321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,255.95*71
2025-06-26T11:06:47.6737930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,256.89*72
2025-06-26T11:06:48.6735969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,257.97*75
2025-06-26T11:06:49.6731736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,258.81*7A
2025-06-26T11:06:50.6732731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,259.28*5C
2025-06-26T11:06:51.6731059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.81,259.29*53
2025-06-26T11:06:52.6732046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.01,258.83*5C
2025-06-26T11:06:53.6736342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,258.03*5A
2025-06-26T11:06:54.6730268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,257.24*7A
2025-06-26T11:06:55.6736382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,256.79*56
2025-06-26T11:06:56.6737151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,256.76*71
2025-06-26T11:06:57.6732996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,256.94*72
2025-06-26T11:06:58.6728622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,257.35*77
2025-06-26T11:06:59.6738616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,257.78*5D
2025-06-26T11:07:00.6731926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,258.06*5A
2025-06-26T11:07:01.6730001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.70,258.14*77
2025-06-26T11:07:02.6735490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.64,258.13*58
2025-06-26T11:07:03.6732126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,258.10*50
2025-06-26T11:07:04.6733202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,258.03*55
2025-06-26T11:07:05.6731855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,257.85*79
2025-06-26T11:07:06.6735493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.73,257.77*7E
2025-06-26T11:07:07.6731670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.17,257.92*71
2025-06-26T11:07:08.6728937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.91,258.21*7B
2025-06-26T11:07:09.6734151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,258.55*79
2025-06-26T11:07:10.6737422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,258.75*58
2025-06-26T11:07:11.6666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,258.54*5F
2025-06-26T11:07:12.6736833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.39,257.91*50
2025-06-26T11:07:13.6729547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.11,257.18*5C
2025-06-26T11:07:14.6730790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.89,256.67*5B
2025-06-26T11:07:15.6735221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,256.51*58
2025-06-26T11:07:16.6729420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,256.67*7E
2025-06-26T11:07:17.6730548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,257.15*5B
2025-06-26T11:07:18.6733239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,257.79*70
2025-06-26T11:07:19.6733214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.42,258.42*74
2025-06-26T11:07:20.6735123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.68,258.84*70
2025-06-26T11:07:21.6735651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.13,258.73*70
2025-06-26T11:07:22.6730429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,258.18*53
2025-06-26T11:07:23.6735952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.81,257.47*5B
2025-06-26T11:07:24.6737698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.23,256.85*5D
2025-06-26T11:07:25.6735085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,256.46*56
2025-06-26T11:07:26.6735636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,256.37*5E
2025-06-26T11:07:27.6730824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,256.47*71
2025-06-26T11:07:28.6731001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,256.62*7C
2025-06-26T11:07:29.6735449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,256.81*73
2025-06-26T11:07:30.6729832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.38,257.15*71
2025-06-26T11:07:31.6735589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,257.52*55
2025-06-26T11:07:32.6733452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,257.84*5D
2025-06-26T11:07:33.6734561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.37,257.97*72
2025-06-26T11:07:34.6737612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,257.83*74
2025-06-26T11:07:35.6731795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,257.55*53
2025-06-26T11:07:36.6737643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,257.29*78
2025-06-26T11:07:37.6729148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,257.16*5A
2025-06-26T11:07:38.6737525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,257.09*58
2025-06-26T11:07:39.6735005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.73,256.92*55
2025-06-26T11:07:40.6734473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.26,256.69*5B
2025-06-26T11:07:41.6730834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.12,256.58*5A
2025-06-26T11:07:42.6729699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,256.59*50
2025-06-26T11:07:43.6738867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.50,256.76*72
2025-06-26T11:07:44.6731622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.47,257.00*57
2025-06-26T11:07:45.6733906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.04,257.22*51
2025-06-26T11:07:46.6735022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,257.48*53
2025-06-26T11:07:47.6732221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,257.64*78
2025-06-26T11:07:48.6736319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,257.49*53
2025-06-26T11:07:49.6728940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,257.18*55
2025-06-26T11:07:50.6729975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.02,256.94*55
2025-06-26T11:07:51.6735931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.03,256.83*54
2025-06-26T11:07:52.6729008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.50,256.72*5A
2025-06-26T11:07:53.6735191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.61,256.48*56
2025-06-26T11:07:54.6737609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,256.23*54
2025-06-26T11:07:55.6734435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,256.15*79
2025-06-26T11:07:56.6736177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,256.20*7E
2025-06-26T11:07:57.6732068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,256.55*70
2025-06-26T11:07:58.6733550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,257.13*57
2025-06-26T11:07:59.6729166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,257.56*5A
2025-06-26T11:08:00.6735175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,257.72*76
2025-06-26T11:08:01.6734033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,257.60*7E
2025-06-26T11:08:02.6736254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,257.28*72
2025-06-26T11:08:03.6733118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.24,256.95*5A
2025-06-26T11:08:04.6734372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.79,256.72*58
2025-06-26T11:08:05.6735905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.78,256.67*55
2025-06-26T11:08:06.6730964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.34,256.80*71
2025-06-26T11:08:07.6728320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.96,257.08*7C
2025-06-26T11:08:08.6731960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.76,257.36*78
2025-06-26T11:08:09.6733732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,257.44*51
2025-06-26T11:08:10.6736886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,257.36*7F
2025-06-26T11:08:11.6731478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.55,257.15*7E
2025-06-26T11:08:12.6733400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.30,256.86*79
2025-06-26T11:08:13.6733267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.70,256.64*70
2025-06-26T11:08:14.6731331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,256.69*76
2025-06-26T11:08:15.6732763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,257.07*79
2025-06-26T11:08:16.6736112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,257.63*7C
2025-06-26T11:08:17.6731615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,258.10*79
2025-06-26T11:08:18.6732726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,258.30*53
2025-06-26T11:08:19.6735469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.77,258.08*52
2025-06-26T11:08:20.6739208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.49,257.67*56
2025-06-26T11:08:21.6734377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.89,257.28*5A
2025-06-26T11:08:22.6736991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.92,257.04*53
2025-06-26T11:08:23.6733483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,256.98*53
2025-06-26T11:08:24.6731132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,256.99*70
2025-06-26T11:08:25.6731628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,257.08*7F
2025-06-26T11:08:26.6733934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,257.27*5D
2025-06-26T11:08:27.6737509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,257.42*5F
2025-06-26T11:08:28.6731801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,257.62*5B
2025-06-26T11:08:29.6734013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,257.92*52
2025-06-26T11:08:30.6735288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,258.11*50
2025-06-26T11:08:31.6729818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,258.14*5E
2025-06-26T11:08:32.6734257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.47,258.03*55
2025-06-26T11:08:33.6730547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.65,257.83*54
2025-06-26T11:08:34.6737722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.86,257.48*56
2025-06-26T11:08:35.6729660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,256.98*5C
2025-06-26T11:08:36.6735183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,256.52*51
2025-06-26T11:08:37.6729341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,256.39*59
2025-06-26T11:08:38.6735413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,256.79*77
2025-06-26T11:08:39.6729590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,257.49*75
2025-06-26T11:08:40.6730707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,258.09*72
2025-06-26T11:08:41.6736843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,258.40*7C
2025-06-26T11:08:42.6733101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,258.50*7C
2025-06-26T11:08:43.6731410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,258.43*78
2025-06-26T11:08:44.6733220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,258.27*77
2025-06-26T11:08:45.6731471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,257.94*59
2025-06-26T11:08:46.6728908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.92,257.47*5A
2025-06-26T11:08:47.6734186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.54,257.11*55
2025-06-26T11:08:48.6736130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,256.87*50
2025-06-26T11:08:49.6736832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,256.70*59
2025-06-26T11:08:50.6730287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,256.68*5F
2025-06-26T11:08:51.6735390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,256.92*59
2025-06-26T11:08:52.6737647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,257.32*7D
2025-06-26T11:08:53.6729976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,257.85*79
2025-06-26T11:08:54.6731797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,258.21*77
2025-06-26T11:08:55.6739450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,258.23*7C
2025-06-26T11:08:56.6731919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,258.06*59
2025-06-26T11:08:57.6736746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,257.92*58
2025-06-26T11:08:58.6729976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,257.86*51
2025-06-26T11:08:59.6731063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.93,257.77*58
2025-06-26T11:09:00.6729883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,257.62*50
2025-06-26T11:09:01.6738079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,257.52*5B
2025-06-26T11:09:02.6732987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.03,257.50*7A
2025-06-26T11:09:03.6730774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.77,257.39*73
2025-06-26T11:09:04.6788678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,257.24*7B
2025-06-26T11:09:05.6730887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,257.25*78
2025-06-26T11:09:06.6734991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.92,257.65*79
2025-06-26T11:09:07.6731382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.59,258.46*7E
2025-06-26T11:09:08.6733015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.51,259.16*78
2025-06-26T11:09:09.6733395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,259.36*72
2025-06-26T11:09:10.6729860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,259.09*5E
2025-06-26T11:09:11.6736347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,258.59*5A
2025-06-26T11:09:12.6730659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,258.15*70
2025-06-26T11:09:13.6730648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.31,257.68*75
2025-06-26T11:09:14.6735661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.17,257.13*7E
2025-06-26T11:09:15.6734214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.74,256.72*7E
2025-06-26T11:09:16.6735627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,256.56*75
2025-06-26T11:09:17.6731534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,256.75*7B
2025-06-26T11:09:18.6734611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.70,257.37*7C
2025-06-26T11:09:19.6732961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.17,258.23*7E
2025-06-26T11:09:20.6730663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.73,258.94*74
2025-06-26T11:09:21.6735829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,259.28*74
2025-06-26T11:09:22.6729313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,259.16*56
2025-06-26T11:09:23.6737875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,258.65*58
2025-06-26T11:09:24.6731622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.41,257.94*59
2025-06-26T11:09:25.6795602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.88,257.07*7D
2025-06-26T11:09:26.6731798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.35,256.31*73
2025-06-26T11:09:27.6732129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.67,255.97*75
2025-06-26T11:09:28.6736471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,256.07*5E
2025-06-26T11:09:29.6737624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.68,256.65*7C
2025-06-26T11:09:30.6729515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.33,257.44*7C
2025-06-26T11:09:31.6731773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.31,258.14*78
2025-06-26T11:09:32.6735546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.15,258.54*74
2025-06-26T11:09:33.6731216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.15,258.58*5C
2025-06-26T11:09:34.6736473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.56,258.42*5C
2025-06-26T11:09:35.6730220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.64,258.04*58
2025-06-26T11:09:36.6732262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,257.68*58
2025-06-26T11:09:37.6732146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,257.53*52
2025-06-26T11:09:38.6734045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,257.53*77
2025-06-26T11:09:39.6731284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,257.46*59
2025-06-26T11:09:40.6730878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,257.30*52
2025-06-26T11:09:41.6737870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,257.21*74
2025-06-26T11:09:42.6728531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,257.27*5C
2025-06-26T11:09:43.6732882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,257.41*5D
2025-06-26T11:09:44.6733790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,257.39*5C
2025-06-26T11:09:45.6734110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,257.32*57
2025-06-26T11:09:46.6729880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,257.57*52
2025-06-26T11:09:47.6735505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,257.98*5B
2025-06-26T11:09:48.6737914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,258.32*5B
2025-06-26T11:09:49.6735055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,258.46*59
2025-06-26T11:09:50.6736082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,258.33*5B
2025-06-26T11:09:51.6736671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,258.01*59
2025-06-26T11:09:52.6728471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,257.53*56
2025-06-26T11:09:53.6731565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,256.99*59
2025-06-26T11:09:54.6737658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,256.58*5B
2025-06-26T11:09:55.6729559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,256.55*54
2025-06-26T11:09:56.6729260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,256.96*51
2025-06-26T11:09:57.6736676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,257.54*51
2025-06-26T11:09:58.6733090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,258.00*5E
2025-06-26T11:09:59.6731154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,258.17*5B
2025-06-26T11:10:00.6728528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,258.15*70
2025-06-26T11:10:01.6738267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,258.06*50
2025-06-26T11:10:02.6735440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,257.92*5D
2025-06-26T11:10:03.6732844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,257.73*56
2025-06-26T11:10:04.6734860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.43,257.42*50
2025-06-26T11:10:05.6729715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,257.04*5D
2025-06-26T11:10:06.6736486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,256.82*5E
2025-06-26T11:10:07.6733646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,256.86*5A
2025-06-26T11:10:08.6736609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,256.96*71
2025-06-26T11:10:09.6730888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,257.07*7A
2025-06-26T11:10:10.6732752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,257.25*7D
2025-06-26T11:10:11.6729782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,257.50*58
2025-06-26T11:10:12.6729488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,257.77*57
2025-06-26T11:10:13.6728055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,257.95*7F
2025-06-26T11:10:14.6734361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,257.92*78
2025-06-26T11:10:15.6737895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,257.67*73
2025-06-26T11:10:16.6733535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,257.35*71
2025-06-26T11:10:17.6729034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,257.22*59
2025-06-26T11:10:18.6730849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,257.30*56
2025-06-26T11:10:19.6733129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,257.32*59
2025-06-26T11:10:20.6728332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,257.15*50
2025-06-26T11:10:21.6732711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.25,256.87*58
2025-06-26T11:10:22.6730198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.83,256.60*5B
2025-06-26T11:10:23.6734946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,256.43*53
2025-06-26T11:10:24.6738407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,256.66*74
2025-06-26T11:10:25.6733784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,257.27*53
2025-06-26T11:10:26.6732243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,257.77*50
2025-06-26T11:10:27.6732584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,257.95*72
2025-06-26T11:10:28.6737760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,257.91*5E
2025-06-26T11:10:29.6731908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,257.59*54
2025-06-26T11:10:30.6731844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.97,257.04*58
2025-06-26T11:10:31.6732212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.03,256.57*5D
2025-06-26T11:10:32.6733321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,256.32*57
2025-06-26T11:10:33.6736357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,256.42*59
2025-06-26T11:10:34.6737019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,256.61*56
2025-06-26T11:10:35.6738660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,256.62*59
2025-06-26T11:10:36.6734444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,256.61*55
2025-06-26T11:10:37.6733352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,256.72*5C
2025-06-26T11:10:38.6735282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,256.99*7A
2025-06-26T11:10:39.6729117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,257.40*55
2025-06-26T11:10:40.6731308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,257.81*54
2025-06-26T11:10:41.6736945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,257.96*7E
2025-06-26T11:10:42.6729467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,257.67*50
2025-06-26T11:10:43.6735447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,257.15*55
2025-06-26T11:10:44.6728461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,256.68*54
2025-06-26T11:10:45.6730766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.77,256.31*5D
2025-06-26T11:10:46.6731650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.34,256.15*51
2025-06-26T11:10:47.6737412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.03,256.29*57
2025-06-26T11:10:48.6738064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,256.63*54
2025-06-26T11:10:49.6736249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,257.20*5F
2025-06-26T11:10:50.6731361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,257.85*71
2025-06-26T11:10:51.6736028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,258.30*7A
2025-06-26T11:10:52.6728906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,258.37*53
2025-06-26T11:10:53.6737370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,258.19*5F
2025-06-26T11:10:54.6731757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.02,257.79*5F
2025-06-26T11:10:55.6734406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,257.28*56
2025-06-26T11:10:56.6736043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,256.89*7D
2025-06-26T11:10:57.6736602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.63,256.63*5F
2025-06-26T11:10:58.6730909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.93,256.51*58
2025-06-26T11:10:59.6736696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.93,256.63*59
2025-06-26T11:11:00.6733440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.15,256.89*59
2025-06-26T11:11:01.6747071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.56,257.24*52
2025-06-26T11:11:02.6729126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,257.71*5D
2025-06-26T11:11:03.6733519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,258.19*78
2025-06-26T11:11:04.6731321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,258.51*54
2025-06-26T11:11:05.6733112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.67,258.40*52
2025-06-26T11:11:06.6735704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.66,257.89*54
2025-06-26T11:11:07.6731238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.12,257.27*54
2025-06-26T11:11:08.6733305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,256.70*73
2025-06-26T11:11:09.6734327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,256.34*50
2025-06-26T11:11:10.6728826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.64,256.33*5C
2025-06-26T11:11:11.6732635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.09,256.72*5B
2025-06-26T11:11:12.6733126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.62,257.34*5B
2025-06-26T11:11:13.6731484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,257.91*5E
2025-06-26T11:11:14.6731751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.01,258.20*5F
2025-06-26T11:11:15.6737740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.14,258.09*79
2025-06-26T11:11:16.6729763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,257.74*7F
2025-06-26T11:11:17.6730074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,257.41*7D
2025-06-26T11:11:18.6730367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,257.36*74
2025-06-26T11:11:19.6737591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,257.64*7D
2025-06-26T11:11:20.6730000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.60,258.05*75
2025-06-26T11:11:21.6737792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.57,258.34*75
2025-06-26T11:11:22.6731613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.94,258.35*7F
2025-06-26T11:11:23.6732209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.57,258.08*7C
2025-06-26T11:11:24.6736803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.63,257.62*54
2025-06-26T11:11:25.6731797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.23,257.22*5F
2025-06-26T11:11:26.6737101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.36,257.15*7F
2025-06-26T11:11:27.6732052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.52,257.40*77
2025-06-26T11:11:28.6736092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.63,257.86*72
2025-06-26T11:11:29.6731015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,258.37*77
2025-06-26T11:11:30.6738036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,258.67*5C
2025-06-26T11:11:31.6733126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.63,258.52*76
2025-06-26T11:11:32.6739464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.75,258.09*74
2025-06-26T11:11:33.6729575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.41,257.93*72
2025-06-26T11:11:34.6730447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,258.04*7A
2025-06-26T11:11:35.6736878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,258.14*5C
2025-06-26T11:11:36.6730114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,258.10*77
2025-06-26T11:11:37.6737929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,257.81*76
2025-06-26T11:11:38.6728762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,257.36*71
2025-06-26T11:11:39.6733636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,256.95*7B
2025-06-26T11:11:40.6729949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,256.81*54
2025-06-26T11:11:41.6734398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,257.01*52
2025-06-26T11:11:42.6730967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.59,257.41*5E
2025-06-26T11:11:43.6736704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.54,257.73*52
2025-06-26T11:11:44.6730083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.84,258.00*55
2025-06-26T11:11:45.6736092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,258.26*5E
2025-06-26T11:11:46.6736199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,258.39*7F
2025-06-26T11:11:47.6734946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,258.20*5E
2025-06-26T11:11:48.6728568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,257.71*5A
2025-06-26T11:11:49.6736981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,256.99*56
2025-06-26T11:11:50.6738575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,256.27*73
2025-06-26T11:11:51.6733398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,255.93*5C
2025-06-26T11:11:52.6736936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,256.16*53
2025-06-26T11:11:53.6735700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,256.70*53
2025-06-26T11:11:54.6737614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,257.19*5A
2025-06-26T11:11:55.6730608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,257.47*53
2025-06-26T11:11:56.6732207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,257.55*56
2025-06-26T11:11:57.6728926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.74,257.62*51
2025-06-26T11:11:58.6730210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.09,257.70*74
2025-06-26T11:11:59.6729603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.73,257.72*7D
2025-06-26T11:12:00.6732562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,257.68*7A
2025-06-26T11:12:01.6729367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,257.58*55
2025-06-26T11:12:02.6730291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.46,257.43*5F
2025-06-26T11:12:03.6727949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.35,257.24*7A
2025-06-26T11:12:04.6733043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.25,257.01*7E
2025-06-26T11:12:05.6735584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.11,256.74*74
2025-06-26T11:12:06.6731456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.79,256.28*50
2025-06-26T11:12:07.6736780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.88,255.92*52
2025-06-26T11:12:08.6732404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.06,256.15*52
2025-06-26T11:12:09.6737068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.60,256.91*58
2025-06-26T11:12:10.6729600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.69,257.87*79
2025-06-26T11:12:11.6736655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.27,258.55*7C
2025-06-26T11:12:12.6737975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,258.62*77
2025-06-26T11:12:13.6733251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,258.06*56
2025-06-26T11:12:14.6736479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,257.15*73
2025-06-26T11:12:15.6730013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,256.25*7B
2025-06-26T11:12:16.6735001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,255.66*5A
2025-06-26T11:12:17.6732148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,255.43*5D
2025-06-26T11:12:18.6733654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,255.67*5C
2025-06-26T11:12:19.6732141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,256.35*51
2025-06-26T11:12:20.6730580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,257.20*5C
2025-06-26T11:12:21.6735743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,257.83*5C
2025-06-26T11:12:22.6730976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,258.05*71
2025-06-26T11:12:23.6732339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,257.99*7D
2025-06-26T11:12:24.6736187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,257.86*74
2025-06-26T11:12:25.6733248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,257.65*5C
2025-06-26T11:12:26.6735401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,257.27*79
2025-06-26T11:12:27.6731487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.95,256.87*79
2025-06-26T11:12:28.6734889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.22,256.56*7C
2025-06-26T11:12:29.6731867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.47,256.39*7B
2025-06-26T11:12:30.6735142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.01,256.43*58
2025-06-26T11:12:31.6737453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,256.59*5D
2025-06-26T11:12:32.6728696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.32,256.85*5E
2025-06-26T11:12:33.6735015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.05,257.11*79
2025-06-26T11:12:34.6737771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,257.44*73
2025-06-26T11:12:35.6734014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,257.83*7A
2025-06-26T11:12:36.6737173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.09,258.05*54
2025-06-26T11:12:37.6731858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,257.95*5F
2025-06-26T11:12:38.6734318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,257.49*75
2025-06-26T11:12:39.6729949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,257.00*5E
2025-06-26T11:12:40.6731238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,256.65*51
2025-06-26T11:12:41.6736762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.96,256.37*5E
2025-06-26T11:12:42.6732902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.17,256.28*5C
2025-06-26T11:12:43.6737730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.28,256.41*50
2025-06-26T11:12:44.6738085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.40,256.73*55
2025-06-26T11:12:45.6733751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,257.20*59
2025-06-26T11:12:46.6736479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,257.51*55
2025-06-26T11:12:47.6729544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,257.72*7B
2025-06-26T11:12:48.6736685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.62,257.76*78
2025-06-26T11:12:49.6729184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.46,257.47*72
2025-06-26T11:12:50.6729080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.47,257.05*78
2025-06-26T11:12:51.6737923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,256.65*76
2025-06-26T11:12:52.6729937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,256.33*57
2025-06-26T11:12:53.6734292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,256.12*5A
2025-06-26T11:12:54.6729573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.33,256.05*7F
2025-06-26T11:12:55.6728906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.43,256.16*73
2025-06-26T11:12:56.6730263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.10,256.37*7A
2025-06-26T11:12:57.6737742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,256.59*55
2025-06-26T11:12:58.6737577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.62,256.75*59
2025-06-26T11:12:59.6732004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.26,256.87*58
2025-06-26T11:13:00.6736682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.44,256.97*56
2025-06-26T11:13:01.6731994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.20,257.00*50
2025-06-26T11:13:02.6733302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,256.91*5F
2025-06-26T11:13:03.6732593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,256.75*70
2025-06-26T11:13:04.6737087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,256.62*51
2025-06-26T11:13:05.6731638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,256.43*50
2025-06-26T11:13:06.6734513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,256.17*5A
2025-06-26T11:13:07.6729119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.40,256.08*53
2025-06-26T11:13:08.6733024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.09,256.16*77
2025-06-26T11:13:09.6728911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,256.41*78
2025-06-26T11:13:10.6731769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,256.74*52
2025-06-26T11:13:11.6736981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.66,257.12*56
2025-06-26T11:13:12.6728941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,1.29,257.34*59
2025-06-26T11:13:13.6728497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,2.31,257.14*53
2025-06-26T11:13:14.6737133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.19,256.58*50
2025-06-26T11:13:15.6735116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.39,256.02*54
2025-06-26T11:13:16.6729664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.69,255.58*7F
2025-06-26T11:13:17.6736785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.32,255.29*7A
2025-06-26T11:13:18.6731317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.30,255.35*58
2025-06-26T11:13:19.6730214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.69,255.92*50
2025-06-26T11:13:20.6769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.29,256.78*57
2025-06-26T11:13:21.6735889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.75,257.46*53
2025-06-26T11:13:22.6737227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,257.79*70
2025-06-26T11:13:23.6736599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,257.76*53
2025-06-26T11:13:24.6730190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.56,257.37*50
2025-06-26T11:13:25.6738024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,3.33,256.85*57
2025-06-26T11:13:26.6732654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,3.58,256.42*51
2025-06-26T11:13:27.6733408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.36,256.16*57
2025-06-26T11:13:28.6733821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.55,256.16*55
2025-06-26T11:13:29.6731199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,256.57*57
2025-06-26T11:13:30.6734142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.59,257.19*51
2025-06-26T11:13:31.6729923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-2.08,257.63*59
2025-06-26T11:13:32.6729110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.71,257.68*50
2025-06-26T11:13:33.6730314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.14,257.41*53
2025-06-26T11:13:34.6729164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,257.09*56
2025-06-26T11:13:35.6734537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,257.04*51
2025-06-26T11:13:36.6737900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,257.19*5C
2025-06-26T11:13:37.6736196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.09,257.20*5D
2025-06-26T11:13:38.6731513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.95,256.97*5B
2025-06-26T11:13:39.6738212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.25,256.66*55
2025-06-26T11:13:40.6730198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.19,256.37*5F
2025-06-26T11:13:41.6729555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.15,256.20*5A
2025-06-26T11:13:42.6737567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,256.17*76
2025-06-26T11:13:43.6738055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,256.32*79
2025-06-26T11:13:44.6728878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,256.70*5F
2025-06-26T11:13:45.6731210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.03,257.07*54
2025-06-26T11:13:46.6731570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.24,257.26*51
2025-06-26T11:13:47.6736871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.99,257.23*72
2025-06-26T11:13:48.6736786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,257.08*75
2025-06-26T11:13:49.6736362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,257.04*50
2025-06-26T11:13:50.6737532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.53,257.02*5E
2025-06-26T11:13:51.6737355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.61,256.82*5E
2025-06-26T11:13:52.6729556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.00,256.48*50
2025-06-26T11:13:53.6734909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.16,256.23*7E
2025-06-26T11:13:54.6735940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,256.19*5F
2025-06-26T11:13:55.6732795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,256.29*70
2025-06-26T11:13:56.6735266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,256.48*79
2025-06-26T11:13:57.6731111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,256.82*71
2025-06-26T11:13:58.6729659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,257.08*7C
2025-06-26T11:13:59.6735964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,257.23*78
2025-06-26T11:14:00.6737019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,257.34*78
2025-06-26T11:14:01.6737434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,257.47*57
2025-06-26T11:14:02.6736540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,257.64*58
2025-06-26T11:14:03.6739479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,257.67*75
2025-06-26T11:14:04.6731188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,257.40*73
2025-06-26T11:14:05.6737476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.30,256.85*5C
2025-06-26T11:14:06.6738832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,256.29*5A
2025-06-26T11:14:07.6734646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,255.95*5A
2025-06-26T11:14:08.6736936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.09,255.91*7F
2025-06-26T11:14:09.6738067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,255.96*7A
2025-06-26T11:14:10.6730312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,256.19*7F
2025-06-26T11:14:11.6736419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,256.76*78
2025-06-26T11:14:12.6732092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,257.50*7B
2025-06-26T11:14:13.6737528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,258.22*70
2025-06-26T11:14:14.6731535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,258.62*7A
2025-06-26T11:14:15.6737458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,258.38*57
2025-06-26T11:14:16.6735035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.13,257.61*52
2025-06-26T11:14:17.6728363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.54,256.74*57
2025-06-26T11:14:18.6736628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.77,256.23*52
2025-06-26T11:14:19.6731272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.94,255.95*79
2025-06-26T11:14:20.6733091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,255.89*70
2025-06-26T11:14:21.6734218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,255.99*56
2025-06-26T11:14:22.6734898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,256.25*75
2025-06-26T11:14:23.6733141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.20,256.75*7C
2025-06-26T11:14:24.6733565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.06,257.44*70
2025-06-26T11:14:25.6828284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,258.15*72
2025-06-26T11:14:26.6828810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,258.73*79
2025-06-26T11:14:27.6735285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,258.94*51
2025-06-26T11:14:28.6733703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,258.66*51
2025-06-26T11:14:29.6737498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,257.97*55
2025-06-26T11:14:30.6731847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,257.06*5A
2025-06-26T11:14:31.6733111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.64,256.31*57
2025-06-26T11:14:32.6733747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.95,255.87*5E
2025-06-26T11:14:33.6731380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,255.74*5F
2025-06-26T11:14:34.6731888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,255.99*5B
2025-06-26T11:14:35.6738199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,256.63*53
2025-06-26T11:14:36.6737977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,257.50*58
2025-06-26T11:14:37.6734529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,258.37*5A
2025-06-26T11:14:38.6829266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,258.93*75
2025-06-26T11:14:39.6734630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,259.07*7C
2025-06-26T11:14:40.6735054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,258.85*7C
2025-06-26T11:14:41.6731791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,258.45*79
2025-06-26T11:14:42.6734452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,257.94*51
2025-06-26T11:14:43.6736181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.96,257.33*5A
2025-06-26T11:14:44.6737742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.78,256.70*5C
2025-06-26T11:14:45.6733422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.01,256.32*56
2025-06-26T11:14:46.6735490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.10,256.35*54
2025-06-26T11:14:47.6829553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,256.75*73
2025-06-26T11:14:48.6729607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,257.28*5F
2025-06-26T11:14:49.6734016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.86,257.66*74
2025-06-26T11:14:50.6731573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.84,257.89*7F
2025-06-26T11:14:51.6734118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.12,258.05*71
2025-06-26T11:14:52.6731223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.25,258.26*76
2025-06-26T11:14:53.6734236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,258.54*57
2025-06-26T11:14:54.6835208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.85,258.83*7B
2025-06-26T11:14:55.6837024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-2.10,258.86*79
2025-06-26T11:14:56.6835255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,-0.79,258.39*78
2025-06-26T11:14:57.6737188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.25,257.66*51
2025-06-26T11:14:58.6738457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.99,256.90*5F
2025-06-26T11:14:59.6729570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.83,256.25*59
2025-06-26T11:15:00.6730689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.45,256.01*7C
2025-06-26T11:15:01.6736736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.91,256.34*74
2025-06-26T11:15:02.6738061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.19,256.98*71
2025-06-26T11:15:03.6833916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.93,257.65*59
2025-06-26T11:15:04.6735776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,258.21*55
2025-06-26T11:15:05.6830837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,258.55*70
2025-06-26T11:15:06.6830845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,258.61*5F
2025-06-26T11:15:07.6831471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,258.52*5C
2025-06-26T11:15:08.6833444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,258.27*59
2025-06-26T11:15:09.6835209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,257.83*57
2025-06-26T11:15:10.6830521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,257.25*5D
2025-06-26T11:15:11.6737482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.50,256.68*59
2025-06-26T11:15:12.6734608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.75,256.28*5D
2025-06-26T11:15:13.6830310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.10,256.15*54
2025-06-26T11:15:14.6832814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,256.22*5C
2025-06-26T11:15:15.6833440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,256.54*57
2025-06-26T11:15:16.6831408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,256.94*53
2025-06-26T11:15:17.6735355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,257.37*78
2025-06-26T11:15:18.6738004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.55,257.71*72
2025-06-26T11:15:19.6734365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.22,257.84*5D
2025-06-26T11:15:20.6733712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.65,257.72*56
2025-06-26T11:15:21.6737703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,257.36*57
2025-06-26T11:15:22.6832647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,256.92*55
2025-06-26T11:15:23.6836473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.35,256.49*59
2025-06-26T11:15:24.6837557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.29,256.14*5E
2025-06-26T11:15:25.6833234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.60,256.05*52
2025-06-26T11:15:26.6832785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.17,256.30*7C
2025-06-26T11:15:27.6828895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,256.62*7A
2025-06-26T11:15:28.6734716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,256.78*5D
2025-06-26T11:15:29.6832206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,256.75*57
2025-06-26T11:15:30.6735711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.59,256.45*75
2025-06-26T11:15:31.6730554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.06,256.01*7F
2025-06-26T11:15:32.6731925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.48,255.68*7B
2025-06-26T11:15:33.6737003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,255.67*73
2025-06-26T11:15:34.6753835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,256.06*7A
2025-06-26T11:15:35.6836246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,256.62*74
2025-06-26T11:15:36.6837025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.92,256.91*7E
2025-06-26T11:15:37.6831787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,256.89*76
2025-06-26T11:15:38.6833908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,256.76*59
2025-06-26T11:15:39.6736603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.05,256.64*56
2025-06-26T11:15:40.6838353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.68,256.31*5C
2025-06-26T11:15:41.6833458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.77,255.75*50
2025-06-26T11:15:42.6740143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.36,255.26*56
2025-06-26T11:15:43.6837940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,255.20*57
2025-06-26T11:15:44.6734263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,255.64*7C
2025-06-26T11:15:45.6862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,256.22*51
2025-06-26T11:15:46.6833153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.71,256.64*53
2025-06-26T11:15:47.6836054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.40,256.80*56
2025-06-26T11:15:48.6831665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,256.81*72
2025-06-26T11:15:49.6834345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,256.73*5C
2025-06-26T11:15:50.6834328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,256.78*59
2025-06-26T11:15:51.6832873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.19,256.97*52
2025-06-26T11:15:52.6834384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,257.06*57
2025-06-26T11:15:53.6830230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.76,256.99*52
2025-06-26T11:15:54.6838275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.57,256.81*5D
2025-06-26T11:15:55.6834726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.27,256.69*50
2025-06-26T11:15:56.6834137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.63,256.56*56
2025-06-26T11:15:57.6829789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.45,256.30*57
2025-06-26T11:15:58.6831395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.41,256.06*78
2025-06-26T11:15:59.6829020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.34,256.08*57
2025-06-26T11:16:00.6829847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.10,256.34*54
2025-06-26T11:16:01.6835181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.99,256.72*74
2025-06-26T11:16:02.6835777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.53,257.18*76
2025-06-26T11:16:03.6832266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,257.59*7B
2025-06-26T11:16:04.6834724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,257.85*74
2025-06-26T11:16:05.6831443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.28,257.92*56
2025-06-26T11:16:06.6833042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.89,257.82*55
2025-06-26T11:16:07.6837181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.17,257.62*57
2025-06-26T11:16:08.6835025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.60,257.25*50
2025-06-26T11:16:09.6837273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.01,256.67*7A
2025-06-26T11:16:10.6834910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,256.16*73
2025-06-26T11:16:11.6836627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,255.94*74
2025-06-26T11:16:12.6835961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,255.97*74
2025-06-26T11:16:13.6836630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,256.44*7B
2025-06-26T11:16:14.6831543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,257.44*75
2025-06-26T11:16:15.6837259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.09,258.56*51
2025-06-26T11:16:16.6830374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.23,259.38*50
2025-06-26T11:16:17.6835949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.25,259.51*7E
2025-06-26T11:16:18.6835045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,258.89*5F
2025-06-26T11:16:19.6830918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.84,257.79*55
2025-06-26T11:16:20.6832666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.53,256.63*58
2025-06-26T11:16:21.6828473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.89,255.91*53
2025-06-26T11:16:22.6833570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.12,255.77*51
2025-06-26T11:16:23.6835403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.87,256.02*70
2025-06-26T11:16:24.6829299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.21,256.51*7D
2025-06-26T11:16:25.6837892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.43,257.03*7D
2025-06-26T11:16:26.6831888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.66,257.47*55
2025-06-26T11:16:27.6838917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,257.87*52
2025-06-26T11:16:28.6888188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.39,258.11*7F
2025-06-26T11:16:29.6835318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.84,258.06*75
2025-06-26T11:16:30.6835938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.26,257.75*7A
2025-06-26T11:16:31.6831311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,257.47*54
2025-06-26T11:16:32.6833378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.71,257.31*57
2025-06-26T11:16:33.6829479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.44,257.00*74
2025-06-26T11:16:34.6832999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.66,256.63*73
2025-06-26T11:16:35.6838546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,256.41*7E
2025-06-26T11:16:36.6831616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,256.34*53
2025-06-26T11:16:37.6832438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,256.64*5D
2025-06-26T11:16:38.6836684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,257.36*51
2025-06-26T11:16:39.6831773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,258.11*5B
2025-06-26T11:16:40.6829947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,258.49*5A
2025-06-26T11:16:41.6834916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,258.48*76
2025-06-26T11:16:42.6836000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,258.20*72
2025-06-26T11:16:43.6833824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,257.70*71
2025-06-26T11:16:44.6828633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,257.02*56
2025-06-26T11:16:45.6835145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,256.36*5F
2025-06-26T11:16:46.6834900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,256.06*50
2025-06-26T11:16:47.6829589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,256.21*5C
2025-06-26T11:16:48.6833470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,256.78*75
2025-06-26T11:16:49.6829303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,257.53*7A
2025-06-26T11:16:50.6835567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,258.18*7B
2025-06-26T11:16:51.6838066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,258.48*78
2025-06-26T11:16:52.6830658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,258.44*7C
2025-06-26T11:16:53.6829831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,258.14*74
2025-06-26T11:16:54.6832723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,257.52*7A
2025-06-26T11:16:55.6836006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,256.72*55
2025-06-26T11:16:56.6838731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,256.19*55
2025-06-26T11:16:57.6833766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,256.31*73
2025-06-26T11:16:58.6834657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,256.97*76
2025-06-26T11:16:59.6830376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,257.80*7F
2025-06-26T11:17:00.6832584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,258.44*72
2025-06-26T11:17:01.6836858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,258.77*7A
2025-06-26T11:17:02.6828522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,258.77*72
2025-06-26T11:17:03.6834476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,258.39*7C
2025-06-26T11:17:04.6835920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,257.78*5E
2025-06-26T11:17:05.6835946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,257.18*5E
2025-06-26T11:17:06.6837176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,256.76*78
2025-06-26T11:17:07.6833494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,256.69*7A
2025-06-26T11:17:08.6830718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,257.03*7C
2025-06-26T11:17:09.6828974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,257.58*7D
2025-06-26T11:17:10.6832479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,258.05*50
2025-06-26T11:17:11.6832160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.41,258.30*5B
2025-06-26T11:17:12.6829976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.23,258.23*5F
2025-06-26T11:17:13.6837243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.71,257.85*5D
2025-06-26T11:17:14.6837138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,257.38*7F
2025-06-26T11:17:15.6836563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.56,256.89*77
2025-06-26T11:17:16.6836629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.37,256.42*7B
2025-06-26T11:17:17.6836552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.56,256.13*5B
2025-06-26T11:17:18.6827938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,256.00*5B
2025-06-26T11:17:19.6834380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,256.08*71
2025-06-26T11:17:20.6835923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.33,256.47*7F
2025-06-26T11:17:21.6836631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.12,256.96*5B
2025-06-26T11:17:22.6828927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.81,257.27*5F
2025-06-26T11:17:23.6832879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.63,257.42*54
2025-06-26T11:17:24.6833948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,257.50*50
2025-06-26T11:17:25.6829747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.55,257.42*51
2025-06-26T11:17:26.6830428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.53,257.02*7E
2025-06-26T11:17:27.6827955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,256.39*79
2025-06-26T11:17:28.6830524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,255.76*7E
2025-06-26T11:17:29.6835309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,255.40*78
2025-06-26T11:17:30.6832185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,255.49*73
2025-06-26T11:17:31.6828239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.21,255.94*76
2025-06-26T11:17:32.6830575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,256.60*7E
2025-06-26T11:17:33.6832875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,257.25*7E
2025-06-26T11:17:34.6833186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.95,257.68*55
2025-06-26T11:17:35.6836531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.31,257.90*52
2025-06-26T11:17:36.6831745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.92,257.96*54
2025-06-26T11:17:37.6834087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.67,257.80*73
2025-06-26T11:17:38.6834291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,257.28*56
2025-06-26T11:17:39.6833268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,256.69*55
2025-06-26T11:17:40.6836296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,256.32*74
2025-06-26T11:17:41.6831906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,256.20*76
2025-06-26T11:17:42.6834056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,256.43*77
2025-06-26T11:17:43.6833122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,256.81*71
2025-06-26T11:17:44.6832878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,257.10*7E
2025-06-26T11:17:45.6829497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,257.32*5F
2025-06-26T11:17:46.6828682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,257.47*5D
2025-06-26T11:17:47.6835055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,257.46*54
2025-06-26T11:17:48.6836042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,257.33*57
2025-06-26T11:17:49.6831778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,257.28*5A
2025-06-26T11:17:50.6837617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,257.39*73
2025-06-26T11:17:51.6834844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,257.52*7C
2025-06-26T11:17:52.6836783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,257.50*52
2025-06-26T11:17:53.6833230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,257.23*79
2025-06-26T11:17:54.6834849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,256.74*7D
2025-06-26T11:17:55.6830617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.61,256.26*53
2025-06-26T11:17:56.6837270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,255.84*57
2025-06-26T11:17:57.6837570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,255.57*51
2025-06-26T11:17:58.6837965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,255.49*58
2025-06-26T11:17:59.6832631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,255.59*5B
2025-06-26T11:18:00.6834464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,255.73*57
2025-06-26T11:18:01.6831266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,255.98*57
2025-06-26T11:18:02.6829874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,256.39*5F
2025-06-26T11:18:03.6837238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,256.85*54
2025-06-26T11:18:04.6830430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,257.07*7F
2025-06-26T11:18:05.6833844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,256.97*72
2025-06-26T11:18:06.6831849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,256.59*51
2025-06-26T11:18:07.6836371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,255.82*54
2025-06-26T11:18:08.6834025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.42,254.80*5C
2025-06-26T11:18:09.6836270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.75,254.05*50
2025-06-26T11:18:10.6833771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.89,253.90*5D
2025-06-26T11:18:11.6831933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,254.46*55
2025-06-26T11:18:12.6833527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,255.56*7E
2025-06-26T11:18:13.6837575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,256.70*7C
2025-06-26T11:18:14.6831992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,257.31*70
2025-06-26T11:18:15.6836355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,257.25*51
2025-06-26T11:18:16.6837475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,256.79*5F
2025-06-26T11:18:17.6830522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.19,256.39*7C
2025-06-26T11:18:18.6831566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.80,256.15*7C
2025-06-26T11:18:19.6837591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,255.93*58
2025-06-26T11:18:20.6842374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,255.70*74
2025-06-26T11:18:21.6835936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.63,255.56*7C
2025-06-26T11:18:22.6836863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.96,255.45*71
2025-06-26T11:18:23.6832004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,255.35*79
2025-06-26T11:18:24.6834393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,255.51*5C
2025-06-26T11:18:25.6829409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,255.89*55
2025-06-26T11:18:26.6833240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.45,256.20*5F
2025-06-26T11:18:27.6836925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.78,256.43*51
2025-06-26T11:18:28.6830373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.37,256.60*53
2025-06-26T11:18:29.6833522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,256.60*7D
2025-06-26T11:18:30.6835231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,256.32*79
2025-06-26T11:18:31.6831119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,255.84*76
2025-06-26T11:18:32.6831306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,255.39*50
2025-06-26T11:18:33.6836874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,255.06*57
2025-06-26T11:18:34.6834213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,254.81*5E
2025-06-26T11:18:35.6832443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,254.76*53
2025-06-26T11:18:36.6830494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,255.06*54
2025-06-26T11:18:37.6828483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,255.52*56
2025-06-26T11:18:38.6833795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,255.86*50
2025-06-26T11:18:39.6834865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,256.02*58
2025-06-26T11:18:40.6835442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,256.01*50
2025-06-26T11:18:41.6830138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,255.82*7E
2025-06-26T11:18:42.6832175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,255.57*72
2025-06-26T11:18:43.6828894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,255.32*79
2025-06-26T11:18:44.6834482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,255.10*57
2025-06-26T11:18:45.6829833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,254.82*5A
2025-06-26T11:18:46.6833956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,254.58*5C
2025-06-26T11:18:47.6835714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.34,254.66*53
2025-06-26T11:18:48.6836222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.63,255.07*57
2025-06-26T11:18:49.6837817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,255.54*7D
2025-06-26T11:18:50.6832613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,255.89*73
2025-06-26T11:18:51.6833649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,256.05*7E
2025-06-26T11:18:52.6837381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,256.06*52
2025-06-26T11:18:53.6834222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,255.93*75
2025-06-26T11:18:54.6836250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,255.59*74
2025-06-26T11:18:55.6832114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,255.20*77
2025-06-26T11:18:56.6833279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,254.85*58
2025-06-26T11:18:57.6831733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,254.69*5B
2025-06-26T11:18:58.6833234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,254.67*51
2025-06-26T11:18:59.6834432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,254.79*5B
2025-06-26T11:19:00.6833175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.69,255.10*53
2025-06-26T11:19:01.6833054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,255.42*5C
2025-06-26T11:19:02.6834578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,255.70*59
2025-06-26T11:19:03.6836809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,255.94*51
2025-06-26T11:19:04.6837914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,256.10*5B
2025-06-26T11:19:05.6831681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,256.02*7C
2025-06-26T11:19:06.6833776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,255.75*79
2025-06-26T11:19:07.6830207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,255.66*74
2025-06-26T11:19:08.6835676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,255.76*5C
2025-06-26T11:19:09.6837580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.45,255.87*5A
2025-06-26T11:19:10.6838402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.97,255.83*53
2025-06-26T11:19:11.6836221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.82,255.61*5D
2025-06-26T11:19:12.6833995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.84,255.32*53
2025-06-26T11:19:13.6836860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,255.14*54
2025-06-26T11:19:14.6837789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,255.13*7C
2025-06-26T11:19:15.6834222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,255.30*75
2025-06-26T11:19:16.6835266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,255.65*7D
2025-06-26T11:19:17.6838898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,256.14*7A
2025-06-26T11:19:18.6829428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,256.79*78
2025-06-26T11:19:19.6836418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,257.42*5E
2025-06-26T11:19:20.6837776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,257.65*5E
2025-06-26T11:19:21.6833257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.84,257.27*52
2025-06-26T11:19:22.6829155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.09,256.47*58
2025-06-26T11:19:23.6834973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,255.54*58
2025-06-26T11:19:24.6835162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,254.72*5F
2025-06-26T11:19:25.6833492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,254.36*55
2025-06-26T11:19:26.6833261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,254.47*74
2025-06-26T11:19:27.6836664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,254.95*74
2025-06-26T11:19:28.6831805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,255.70*73
2025-06-26T11:19:29.6837824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.69,256.39*7F
2025-06-26T11:19:30.6837204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.23,256.64*58
2025-06-26T11:19:31.6835163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.37,256.53*52
2025-06-26T11:19:32.6829593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,256.34*57
2025-06-26T11:19:33.6830779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,256.33*79
2025-06-26T11:19:34.6833788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.31,256.43*79
2025-06-26T11:19:35.6834039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.41,256.39*72
2025-06-26T11:19:36.6832010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,256.04*52
2025-06-26T11:19:37.6837637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,255.57*75
2025-06-26T11:19:38.6831470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,255.01*55
2025-06-26T11:19:39.6836659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,254.53*54
2025-06-26T11:19:40.6838564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,254.41*5D
2025-06-26T11:19:41.6834069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.59,254.63*5A
2025-06-26T11:19:42.6837281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.03,255.08*5E
2025-06-26T11:19:43.6834994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.24,255.68*5C
2025-06-26T11:19:44.6836341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.50,256.15*78
2025-06-26T11:19:45.6837993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,256.61*76
2025-06-26T11:19:46.6838880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,257.08*72
2025-06-26T11:19:47.6837610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,257.30*52
2025-06-26T11:19:48.6833838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.44,256.99*78
2025-06-26T11:19:49.6830069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.49,256.14*77
2025-06-26T11:19:50.6830489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.11,255.11*75
2025-06-26T11:19:51.6837301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.97,254.34*73
2025-06-26T11:19:52.6828609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,253.96*5C
2025-06-26T11:19:53.6828553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.18,254.00*5F
2025-06-26T11:19:54.6828408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-0.65,254.42*71
2025-06-26T11:19:55.6829938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,-1.08,255.10*78
2025-06-26T11:19:56.6833389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.02,256.04*79
2025-06-26T11:19:57.6829304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.60,257.08*7D
2025-06-26T11:19:58.6833475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,257.92*71
2025-06-26T11:19:59.6835566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,258.23*77
2025-06-26T11:20:00.6829958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,257.85*76
2025-06-26T11:20:01.6834621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.84,256.96*7E
2025-06-26T11:20:02.6831698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.77,255.82*7B
2025-06-26T11:20:03.6834004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.16,254.70*7A
2025-06-26T11:20:04.6834621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.32,253.86*7A
2025-06-26T11:20:05.6837441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,253.60*57
2025-06-26T11:20:06.6837213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,253.96*7F
2025-06-26T11:20:07.6831833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.47,254.84*7D
2025-06-26T11:20:08.6837319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,0.29,255.91*5E
2025-06-26T11:20:09.6833242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.41,1.32,256.71*55
2025-06-26T11:20:10.6832317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,2.13,256.90*52
2025-06-26T11:20:11.6828651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.37,256.64*57
2025-06-26T11:20:12.6834559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,256.12*78
2025-06-26T11:20:13.6832745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.55,255.59*7D
2025-06-26T11:20:14.6828837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.84,255.13*51
2025-06-26T11:20:15.6833124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.66,254.93*55
2025-06-26T11:20:16.6835616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.34,255.06*59
2025-06-26T11:20:17.6834364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.17,255.35*7C
2025-06-26T11:20:18.6828110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,255.61*71
2025-06-26T11:20:19.6834352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.74,255.79*5F
2025-06-26T11:20:20.6838409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,3.85,255.91*55
2025-06-26T11:20:21.6833279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,2.47,255.97*5A
2025-06-26T11:20:22.6835943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.29,255.98*58
2025-06-26T11:20:23.6836969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.73,256.02*7A
2025-06-26T11:20:24.6831423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.85,256.12*7C
2025-06-26T11:20:25.6834162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.81,256.39*7B
2025-06-26T11:20:26.6836030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.63,256.70*54
2025-06-26T11:20:27.6832197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.29,256.77*7C
2025-06-26T11:20:28.6829937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.21,256.56*73
2025-06-26T11:20:29.6832010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.47,256.33*7C
2025-06-26T11:20:30.6830748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.70,256.31*73
2025-06-26T11:20:31.6835198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.87,256.44*7F
2025-06-26T11:20:32.6834640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,256.48*71
2025-06-26T11:20:33.6830004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,256.52*77
2025-06-26T11:20:34.6833422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.41,256.51*72
2025-06-26T11:20:35.6831799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.06,256.36*7F
2025-06-26T11:20:36.6835451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.93,256.15*74
2025-06-26T11:20:37.6835069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.13,256.09*78
2025-06-26T11:20:38.6836294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,256.20*51
2025-06-26T11:20:39.6831899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,256.51*50
2025-06-26T11:20:40.6835544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.72,256.93*7F
2025-06-26T11:20:41.6828963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.86,257.19*7F
2025-06-26T11:20:42.6830152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.75,257.18*70
2025-06-26T11:20:43.6836662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.58,256.88*7B
2025-06-26T11:20:44.6833633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,256.45*56
2025-06-26T11:20:45.6830302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,256.23*5F
2025-06-26T11:20:46.6830410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.22,256.34*51
2025-06-26T11:20:47.6831164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.58,256.56*71
2025-06-26T11:20:48.6833370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.96,256.57*77
2025-06-26T11:20:49.6828658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.69,256.39*78
2025-06-26T11:20:50.6828937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,256.11*51
2025-06-26T11:20:51.6832079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,255.77*51
2025-06-26T11:20:52.6835752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,255.69*72
2025-06-26T11:20:53.6838405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,256.05*70
2025-06-26T11:20:54.6835962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,256.70*78
2025-06-26T11:20:55.6835769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,257.28*78
2025-06-26T11:20:56.6830629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,257.73*7A
2025-06-26T11:20:57.6836331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,258.07*53
2025-06-26T11:20:58.6832801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,258.05*55
2025-06-26T11:20:59.6832868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.57,257.46*5A
2025-06-26T11:21:00.6837371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.25,256.39*5B
2025-06-26T11:21:01.6828673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,255.29*50
2025-06-26T11:21:02.6831004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,254.78*51
2025-06-26T11:21:03.6835348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,254.90*78
2025-06-26T11:21:04.6831837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.26,255.41*7A
2025-06-26T11:21:05.6835386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,256.09*77
2025-06-26T11:21:06.6836822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,256.89*7F
2025-06-26T11:21:07.6832286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,257.62*5A
2025-06-26T11:21:08.6832932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.16,258.12*5E
2025-06-26T11:21:09.6837133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.90,258.26*52
2025-06-26T11:21:10.6833625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.04,257.94*5C
2025-06-26T11:21:11.6828583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.80,257.07*59
2025-06-26T11:21:12.6829197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,255.91*58
2025-06-26T11:21:13.6838071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,255.00*71
2025-06-26T11:21:14.6827946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,254.74*7C
2025-06-26T11:21:15.6837400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,255.01*5B
2025-06-26T11:21:16.6836913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,255.42*7F
2025-06-26T11:21:17.6833442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,256.07*7E
2025-06-26T11:21:18.6835036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,257.06*7D
2025-06-26T11:21:19.6829656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,257.98*76
2025-06-26T11:21:20.6832502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.71,258.39*55
2025-06-26T11:21:21.6837749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.53,258.27*58
2025-06-26T11:21:22.6836829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,257.70*51
2025-06-26T11:21:23.6833763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,256.90*5C
2025-06-26T11:21:24.6838768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,256.01*54
2025-06-26T11:21:25.6836613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,255.38*72
2025-06-26T11:21:26.6838588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,255.31*53
2025-06-26T11:21:27.6832714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,255.60*50
2025-06-26T11:21:28.6831280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,256.06*5C
2025-06-26T11:21:29.6831356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,256.67*5C
2025-06-26T11:21:30.6836741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,257.32*7F
2025-06-26T11:21:31.6832313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,257.82*7E
2025-06-26T11:21:32.6833613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,257.84*7D
2025-06-26T11:21:33.6831726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,257.50*5C
2025-06-26T11:21:34.6830640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,257.24*51
2025-06-26T11:21:35.6835510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.65,257.11*53
2025-06-26T11:21:36.6837045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,257.04*57
2025-06-26T11:21:37.6832011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,256.96*55
2025-06-26T11:21:38.6829558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,256.96*55
2025-06-26T11:21:39.6835303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,257.05*5D
2025-06-26T11:21:40.6829502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,257.09*70
2025-06-26T11:21:41.6835408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.56,257.06*78
2025-06-26T11:21:42.6835889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.70,257.09*79
2025-06-26T11:21:43.6831376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,257.23*54
2025-06-26T11:21:44.6836247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,257.47*7A
2025-06-26T11:21:45.6832784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,257.60*74
2025-06-26T11:21:46.6832334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,257.40*7F
2025-06-26T11:21:47.6828512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,257.04*51
2025-06-26T11:21:48.6831254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,256.94*5C
2025-06-26T11:21:49.6835945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,257.24*56
2025-06-26T11:21:50.6839166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,257.76*56
2025-06-26T11:21:51.6834483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,258.12*59
2025-06-26T11:21:52.6831300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,257.98*5B
2025-06-26T11:21:53.6837058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,257.47*52
2025-06-26T11:21:54.6829435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,257.00*57
2025-06-26T11:21:55.6830806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,256.68*5C
2025-06-26T11:21:56.6832512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,256.55*57
2025-06-26T11:21:57.6832399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,256.62*57
2025-06-26T11:21:58.6829068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,256.88*5F
2025-06-26T11:21:59.6837262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,257.15*7F
2025-06-26T11:22:00.6836302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,257.44*78
2025-06-26T11:22:01.6834635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,257.90*51
2025-06-26T11:22:02.6834020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,258.41*5F
2025-06-26T11:22:03.6836691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.67,258.49*52
2025-06-26T11:22:04.6836307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.97,258.02*56
2025-06-26T11:22:05.6832088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.47,257.29*50
2025-06-26T11:22:06.6837026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.90,256.67*5C
2025-06-26T11:22:07.6832717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.91,256.45*51
2025-06-26T11:22:08.6834433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,256.60*52
2025-06-26T11:22:09.6833496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,256.88*79
2025-06-26T11:22:10.6829111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,257.11*53
2025-06-26T11:22:11.6837799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,257.16*5E
2025-06-26T11:22:12.6833908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,257.14*5F
2025-06-26T11:22:13.6831894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,257.23*57
2025-06-26T11:22:14.6833501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,257.45*52
2025-06-26T11:22:15.6829025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,257.82*5E
2025-06-26T11:22:16.6830430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,258.21*5C
2025-06-26T11:22:17.6837874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.85,258.43*57
2025-06-26T11:22:18.6837168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.51,258.52*5B
2025-06-26T11:22:19.6837057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.69,258.50*56
2025-06-26T11:22:20.6829184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.10,258.25*70
2025-06-26T11:22:21.6836836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.29,257.75*74
2025-06-26T11:22:22.6828830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,257.15*57
2025-06-26T11:22:23.6828682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,256.76*79
2025-06-26T11:22:24.6832607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.54,256.82*73
2025-06-26T11:22:25.6835948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,257.26*7D
2025-06-26T11:22:26.6832827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,257.90*71
2025-06-26T11:22:27.6837681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,258.50*58
2025-06-26T11:22:28.6838156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,258.74*5F
2025-06-26T11:22:29.6836303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,258.73*53
2025-06-26T11:22:30.6838341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,258.62*5E
2025-06-26T11:22:31.6833975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,258.32*5E
2025-06-26T11:22:32.6829636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.49,257.94*51
2025-06-26T11:22:33.6835070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.47,257.62*59
2025-06-26T11:22:34.6837681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.26,257.43*56
2025-06-26T11:22:35.6837123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.94,257.33*54
2025-06-26T11:22:36.6834645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,257.36*52
2025-06-26T11:22:37.6830989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,257.48*70
2025-06-26T11:22:38.6831932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.76,257.58*75
2025-06-26T11:22:39.6833396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.71,257.69*7B
2025-06-26T11:22:40.6833257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.53,257.69*73
2025-06-26T11:22:41.6830287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.36,257.59*7E
2025-06-26T11:22:42.6831885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,257.54*5F
2025-06-26T11:22:43.6837883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.45,257.55*50
2025-06-26T11:22:44.6828491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.30,257.61*57
2025-06-26T11:22:45.6838804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.05,257.79*5F
2025-06-26T11:22:46.6834493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.09,258.01*5D
2025-06-26T11:22:47.6832904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,258.03*54
2025-06-26T11:22:48.6837375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,257.69*5F
2025-06-26T11:22:49.6829575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.83,257.18*78
2025-06-26T11:22:50.6830428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.79,256.71*74
2025-06-26T11:22:51.6832284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,256.46*73
2025-06-26T11:22:52.6836001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,256.54*7D
2025-06-26T11:22:53.6830769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,256.62*58
2025-06-26T11:22:54.6832620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,256.58*5F
2025-06-26T11:22:55.6833697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,256.76*71
2025-06-26T11:22:56.6835357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,257.37*7F
2025-06-26T11:22:57.6833571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,258.01*75
2025-06-26T11:22:58.6838019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,258.22*5C
2025-06-26T11:22:59.6834819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,257.93*50
2025-06-26T11:23:00.6835573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.09,257.27*5B
2025-06-26T11:23:01.6830659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,256.39*50
2025-06-26T11:23:02.6830756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,255.62*7C
2025-06-26T11:23:03.6836714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,255.36*78
2025-06-26T11:23:04.6832376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,255.54*7B
2025-06-26T11:23:05.6836830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,255.93*73
2025-06-26T11:23:06.6836282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,256.36*54
2025-06-26T11:23:07.6836531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,256.69*56
2025-06-26T11:23:08.6834881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,256.88*56
2025-06-26T11:23:09.6838394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,256.91*58
2025-06-26T11:23:10.6830091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,256.76*56
2025-06-26T11:23:11.6830944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,256.53*58
2025-06-26T11:23:12.6835063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,256.48*5C
2025-06-26T11:23:13.6829674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,256.41*5F
2025-06-26T11:23:14.6833961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,256.16*58
2025-06-26T11:23:15.6829703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,255.87*79
2025-06-26T11:23:16.6831286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,255.76*7C
2025-06-26T11:23:17.6829511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,255.92*75
2025-06-26T11:23:18.6938035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,256.24*7E
2025-06-26T11:23:19.6835160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,256.51*74
2025-06-26T11:23:20.6834379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,256.49*70
2025-06-26T11:23:21.6836396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,256.35*55
2025-06-26T11:23:22.6834663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.95,256.38*57
2025-06-26T11:23:23.6829670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,256.56*5E
2025-06-26T11:23:24.6831707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,256.82*5F
2025-06-26T11:23:25.6832608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,256.96*55
2025-06-26T11:23:26.6836400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,256.80*7C
2025-06-26T11:23:27.6838370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.68,256.41*72
2025-06-26T11:23:28.6829355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,256.02*73
2025-06-26T11:23:29.6930184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,255.86*77
2025-06-26T11:23:30.6934247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,255.94*7C
2025-06-26T11:23:31.6930407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.82,256.34*74
2025-06-26T11:23:32.6838317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.38,256.88*73
2025-06-26T11:23:33.6934920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,257.24*76
2025-06-26T11:23:34.6931388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,257.30*56
2025-06-26T11:23:35.6937886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.37,257.11*57
2025-06-26T11:23:36.6830413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.91,256.72*5B
2025-06-26T11:23:37.6836354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.78,256.25*5A
2025-06-26T11:23:38.6831180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,255.84*59
2025-06-26T11:23:39.6837642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,255.63*72
2025-06-26T11:23:40.6838859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,255.71*74
2025-06-26T11:23:41.6834890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,256.08*51
2025-06-26T11:23:42.6938676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,256.40*50
2025-06-26T11:23:43.6834840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,256.49*58
2025-06-26T11:23:44.6835991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,256.44*58
2025-06-26T11:23:45.6833062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,256.34*50
2025-06-26T11:23:46.6932097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,256.38*76
2025-06-26T11:23:47.6937963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,256.47*72
2025-06-26T11:23:48.6930566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.74,256.40*56
2025-06-26T11:23:49.6836867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.83,256.18*59
2025-06-26T11:23:50.6832216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.52,255.98*51
2025-06-26T11:23:51.6833250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,256.02*55
2025-06-26T11:23:52.6836555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.77,256.14*7E
2025-06-26T11:23:53.6828581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.05,256.16*7A
2025-06-26T11:23:54.6838042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,256.09*74
2025-06-26T11:23:55.6833817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,255.96*75
2025-06-26T11:23:56.6835519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,255.81*73
2025-06-26T11:23:57.6829917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,255.65*7F
2025-06-26T11:23:58.6933809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,255.53*5B
2025-06-26T11:23:59.6934956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,255.50*76
2025-06-26T11:24:00.6933116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.14,255.58*72
2025-06-26T11:24:01.6836224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.45,255.77*51
2025-06-26T11:24:02.6929331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.36,255.98*59
2025-06-26T11:24:03.6835389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.08,256.09*51
2025-06-26T11:24:04.6837597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,256.10*5F
2025-06-26T11:24:05.6833952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.92,255.92*7A
2025-06-26T11:24:06.6835478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.07,255.54*7B
2025-06-26T11:24:07.6830776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.09,255.14*77
2025-06-26T11:24:08.6930134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.49,254.92*5F
2025-06-26T11:24:09.6936416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,254.86*5A
2025-06-26T11:24:10.6934782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,254.89*56
2025-06-26T11:24:11.6930341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,254.94*57
2025-06-26T11:24:12.6932247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,255.08*58
2025-06-26T11:24:13.6927229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,255.28*55
2025-06-26T11:24:14.6937432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,255.46*5B
2025-06-26T11:24:15.6930851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,255.57*57
2025-06-26T11:24:16.6939254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.53,255.64*78
2025-06-26T11:24:17.6935559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,255.71*76
2025-06-26T11:24:18.6833803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,255.63*5D
2025-06-26T11:24:19.6930411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,255.42*50
2025-06-26T11:24:20.6929426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.32,255.25*56
2025-06-26T11:24:21.6836270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.53,255.22*79
2025-06-26T11:24:22.6829195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,255.37*73
2025-06-26T11:24:23.6835862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,255.65*74
2025-06-26T11:24:24.6934639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,255.85*53
2025-06-26T11:24:25.6933447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,255.78*5C
2025-06-26T11:24:26.6932528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,255.56*7C
2025-06-26T11:24:27.6936381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.46,255.35*7F
2025-06-26T11:24:28.6936983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.20,255.28*53
2025-06-26T11:24:29.6932014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.86,255.61*59
2025-06-26T11:24:30.6930138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,256.09*59
2025-06-26T11:24:31.6931331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,256.51*5F
2025-06-26T11:24:32.6928659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,256.82*59
2025-06-26T11:24:33.6932806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,257.02*56
2025-06-26T11:24:34.6835145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,256.88*76
2025-06-26T11:24:35.6836667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.67,256.31*73
2025-06-26T11:24:36.6833113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.58,255.61*71
2025-06-26T11:24:37.6931339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,255.16*7B
2025-06-26T11:24:38.6933355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,255.17*59
2025-06-26T11:24:39.6929505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,255.44*71
2025-06-26T11:24:40.6929444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,255.81*78
2025-06-26T11:24:41.6935911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.25,256.28*76
2025-06-26T11:24:42.6936908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.04,256.75*57
2025-06-26T11:24:43.6932017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,257.04*50
2025-06-26T11:24:44.6936736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,256.99*5F
2025-06-26T11:24:45.6932896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,256.76*50
2025-06-26T11:24:46.6835379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,256.55*76
2025-06-26T11:24:47.6938047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,256.49*73
2025-06-26T11:24:48.6931994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,256.49*54
2025-06-26T11:24:49.6930250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,256.40*5B
2025-06-26T11:24:50.6929509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,256.11*5A
2025-06-26T11:24:51.6936860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,255.67*56
2025-06-26T11:24:52.6930633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.05,255.33*55
2025-06-26T11:24:53.6936513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.38,255.32*5E
2025-06-26T11:24:54.6928493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.87,255.67*5B
2025-06-26T11:24:55.6935237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.62,256.30*51
2025-06-26T11:24:56.6929851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,257.00*71
2025-06-26T11:24:57.6939361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,257.53*7D
2025-06-26T11:24:58.6934967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,257.60*51
2025-06-26T11:24:59.6932966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,257.14*50
2025-06-26T11:25:00.6930197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,256.31*7F
2025-06-26T11:25:01.6936192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.65,255.45*7B
2025-06-26T11:25:02.6930951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.08,254.86*55
2025-06-26T11:25:03.6937280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.55,254.79*54
2025-06-26T11:25:04.6929369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,255.27*53
2025-06-26T11:25:05.6929261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,255.96*56
2025-06-26T11:25:06.6932023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,256.48*7A
2025-06-26T11:25:07.6936514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,256.75*79
2025-06-26T11:25:08.6929004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,256.77*76
2025-06-26T11:25:09.6934302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,256.62*7A
2025-06-26T11:25:10.6935863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,256.45*7A
2025-06-26T11:25:11.6931957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,256.27*51
2025-06-26T11:25:12.6930138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,256.15*77
2025-06-26T11:25:13.6928766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,256.20*74
2025-06-26T11:25:14.6934012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,256.35*55
2025-06-26T11:25:15.6930921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,256.58*5F
2025-06-26T11:25:16.6929560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,256.88*56
2025-06-26T11:25:17.6934660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,257.20*5C
2025-06-26T11:25:18.6934890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,257.48*5A
2025-06-26T11:25:19.6934491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,257.54*54
2025-06-26T11:25:20.6935919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,257.18*56
2025-06-26T11:25:21.6932516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,256.63*58
2025-06-26T11:25:22.6933760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,256.34*51
2025-06-26T11:25:23.6938968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,256.39*5E
2025-06-26T11:25:24.6929737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,256.68*54
2025-06-26T11:25:25.6931123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,257.06*55
2025-06-26T11:25:26.6937737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,257.35*59
2025-06-26T11:25:27.6930559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,257.64*7A
2025-06-26T11:25:28.6930293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,257.97*5D
2025-06-26T11:25:29.6932443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.66,258.05*58
2025-06-26T11:25:30.6990839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.56,257.85*51
2025-06-26T11:25:31.6935803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.53,257.41*5F
2025-06-26T11:25:32.6936119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,256.88*50
2025-06-26T11:25:33.6934983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,256.57*5F
2025-06-26T11:25:34.6937666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,256.48*59
2025-06-26T11:25:35.6937465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,256.60*56
2025-06-26T11:25:36.6931663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,256.88*70
2025-06-26T11:25:37.6937449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,257.14*7E
2025-06-26T11:25:38.6928675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,257.14*52
2025-06-26T11:25:39.6934764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.29,256.90*51
2025-06-26T11:25:40.6935098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.95,256.56*58
2025-06-26T11:25:41.6930929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.63,256.31*56
2025-06-26T11:25:42.6938273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,256.44*50
2025-06-26T11:25:43.6934657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,257.05*54
2025-06-26T11:25:44.6929452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.98,257.80*59
2025-06-26T11:25:45.6933112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.03,258.27*57
2025-06-26T11:25:46.6934787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,258.29*7A
2025-06-26T11:25:47.6929680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,257.89*5C
2025-06-26T11:25:48.6932664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.26,257.24*56
2025-06-26T11:25:49.6929404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.94,256.54*59
2025-06-26T11:25:50.6935329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,256.01*56
2025-06-26T11:25:51.6931545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,255.89*54
2025-06-26T11:25:52.6933383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,256.17*50
2025-06-26T11:25:53.6936981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,256.69*56
2025-06-26T11:25:54.6937709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,257.23*7D
2025-06-26T11:25:55.6929807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,257.75*5D
2025-06-26T11:25:56.6929651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,258.12*5C
2025-06-26T11:25:57.6930691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,258.21*52
2025-06-26T11:25:58.6929658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,258.14*56
2025-06-26T11:25:59.6930065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,258.00*50
2025-06-26T11:26:00.6929826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.51,257.64*51
2025-06-26T11:26:01.6936215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.02,256.90*5B
2025-06-26T11:26:02.6937620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.68,256.11*5A
2025-06-26T11:26:03.6934308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.56,255.67*54
2025-06-26T11:26:04.6930744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,255.64*52
2025-06-26T11:26:05.6935848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,256.02*77
2025-06-26T11:26:06.6933972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,256.77*5D
2025-06-26T11:26:07.6931665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,257.58*5C
2025-06-26T11:26:08.6931420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,258.36*52
2025-06-26T11:26:09.6937974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,258.82*76
2025-06-26T11:26:10.6937670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,258.81*7A
2025-06-26T11:26:11.6931950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,258.44*7E
2025-06-26T11:26:12.6937501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,257.79*5D
2025-06-26T11:26:13.6932936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,257.00*58
2025-06-26T11:26:14.6937556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,256.23*5F
2025-06-26T11:26:15.6935241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.90,255.85*51
2025-06-26T11:26:16.6935744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.55,255.94*50
2025-06-26T11:26:17.6929351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.21,256.33*57
2025-06-26T11:26:18.6937393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,256.90*72
2025-06-26T11:26:19.6928360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,257.39*5F
2025-06-26T11:26:20.6931721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.62,257.58*5A
2025-06-26T11:26:21.6930600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.56,257.63*50
2025-06-26T11:26:22.6931457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,257.65*50
2025-06-26T11:26:23.6928847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,257.58*52
2025-06-26T11:26:24.6936738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,257.44*5F
2025-06-26T11:26:25.6933522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.00,257.25*56
2025-06-26T11:26:26.6937313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.32,256.99*5F
2025-06-26T11:26:27.6934595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.13,256.75*54
2025-06-26T11:26:28.6979777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,256.67*58
2025-06-26T11:26:29.6933440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,256.81*52
2025-06-26T11:26:30.6930071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,257.07*7D
2025-06-26T11:26:31.6935208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,257.19*73
2025-06-26T11:26:32.6929264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,257.09*71
2025-06-26T11:26:33.6935221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,257.04*7D
2025-06-26T11:26:34.6931936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,257.17*72
2025-06-26T11:26:35.6929525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,257.44*7B
2025-06-26T11:26:36.6930340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,257.65*78
2025-06-26T11:26:37.6936406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,257.58*51
2025-06-26T11:26:38.6928538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.61,257.12*51
2025-06-26T11:26:39.6934594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.84,256.57*5B
2025-06-26T11:26:40.6935281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.33,256.22*7A
2025-06-26T11:26:41.6929499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,256.19*79
2025-06-26T11:26:42.6932858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,256.46*79
2025-06-26T11:26:43.6931902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.31,256.91*70
2025-06-26T11:26:44.6932573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-5.72,257.44*7D
2025-06-26T11:26:45.6935347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.85,257.90*76
2025-06-26T11:26:46.6928817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,258.18*74
2025-06-26T11:26:47.6934308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,258.30*72
2025-06-26T11:26:48.6934455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,5.54,258.15*74
2025-06-26T11:26:49.6936454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,7.28,257.83*7E
2025-06-26T11:26:50.6935814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,6.41,257.46*50
2025-06-26T11:26:51.6930523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.11,257.14*56
2025-06-26T11:26:52.6933555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.32,256.98*73
2025-06-26T11:26:53.6928807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-5.26,257.17*71
2025-06-26T11:26:54.6930554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-7.14,257.74*74
2025-06-26T11:26:55.6936295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-6.30,258.54*5B
2025-06-26T11:26:56.6938691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.17,259.20*5F
2025-06-26T11:26:57.6934124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,259.41*79
2025-06-26T11:26:58.6937436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.36,259.14*71
2025-06-26T11:26:59.6934650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,5.92,258.68*7D
2025-06-26T11:27:00.6937893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.16,258.24*5A
2025-06-26T11:27:01.6931480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.73,257.95*59
2025-06-26T11:27:02.6934865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,257.65*52
2025-06-26T11:27:03.6930671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.89,257.33*7B
2025-06-26T11:27:04.6932987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.48,257.05*74
2025-06-26T11:27:05.6932809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.91,257.12*72
2025-06-26T11:27:06.6936163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.84,257.70*7B
2025-06-26T11:27:07.6933583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.33,258.46*5B
2025-06-26T11:27:08.6936795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,259.02*5C
2025-06-26T11:27:09.6934037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.84,259.06*7D
2025-06-26T11:27:10.6934389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.14,258.43*73
2025-06-26T11:27:11.6928713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.96,257.52*72
2025-06-26T11:27:12.6935247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.41,256.64*77
2025-06-26T11:27:13.6933751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,256.12*73
2025-06-26T11:27:14.6931720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,256.19*78
2025-06-26T11:27:15.6937812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.05,256.78*72
2025-06-26T11:27:16.6934527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.08,257.46*7E
2025-06-26T11:27:17.6935685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-0.09,257.92*78
2025-06-26T11:27:18.6933988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,1.52,258.06*58
2025-06-26T11:27:19.6930009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.99,257.72*54
2025-06-26T11:27:20.6939006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.59,256.93*55
2025-06-26T11:27:21.6934520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.07,256.02*50
2025-06-26T11:27:22.6937324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.61,255.35*7E
2025-06-26T11:27:23.6936696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.22,255.24*57
2025-06-26T11:27:24.6929378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.65,255.76*52
2025-06-26T11:27:25.6937387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.13,256.77*58
2025-06-26T11:27:26.6937402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.39,257.87*56
2025-06-26T11:27:27.6929047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,258.44*70
2025-06-26T11:27:28.6937284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.92,258.22*54
2025-06-26T11:27:29.6934977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.46,257.46*55
2025-06-26T11:27:30.6930127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,4.43,256.61*50
2025-06-26T11:27:31.6935433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.91,255.96*51
2025-06-26T11:27:32.6936859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.64,255.77*5E
2025-06-26T11:27:33.6934514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,256.12*7D
2025-06-26T11:27:34.6934031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.45,256.78*5B
2025-06-26T11:27:35.6930699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.95,257.39*53
2025-06-26T11:27:36.6937765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,257.69*5F
2025-06-26T11:27:37.6935077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,257.58*75
2025-06-26T11:27:38.6934111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,257.32*78
2025-06-26T11:27:39.6938773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,257.24*7B
2025-06-26T11:27:40.6929820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,257.12*7D
2025-06-26T11:27:41.6934775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,256.96*50
2025-06-26T11:27:42.6935596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,256.86*5F
2025-06-26T11:27:43.6937342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,256.73*7D
2025-06-26T11:27:44.6937020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,256.68*73
2025-06-26T11:27:45.6929212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,256.77*5E
2025-06-26T11:27:46.6930430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,256.92*5D
2025-06-26T11:27:47.6937610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,257.03*54
2025-06-26T11:27:48.6927957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,256.89*5D
2025-06-26T11:27:49.6934134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,256.61*55
2025-06-26T11:27:50.6935577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,256.42*75
2025-06-26T11:27:51.6931082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,256.38*72
2025-06-26T11:27:52.6930864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,256.50*71
2025-06-26T11:27:53.6930132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,256.87*71
2025-06-26T11:27:54.6930264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,257.36*52
2025-06-26T11:27:55.6937190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,257.69*59
2025-06-26T11:27:56.6931469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,257.60*5B
2025-06-26T11:27:57.6931348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,257.11*57
2025-06-26T11:27:58.6934462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,256.50*5F
2025-06-26T11:27:59.6932009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,255.92*5C
2025-06-26T11:28:00.6932527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,255.47*5F
2025-06-26T11:28:01.6929148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,255.39*74
2025-06-26T11:28:02.6930136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,255.75*71
2025-06-26T11:28:03.6936558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,256.57*7B
2025-06-26T11:28:04.6929285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,257.67*7C
2025-06-26T11:28:05.6933566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,258.66*5A
2025-06-26T11:28:06.6933532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,258.89*59
2025-06-26T11:28:07.6931440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,258.28*56
2025-06-26T11:28:08.6933612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.52,257.30*56
2025-06-26T11:28:09.6930637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,256.28*5D
2025-06-26T11:28:10.6930986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,255.56*57
2025-06-26T11:28:11.6936826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,255.29*7C
2025-06-26T11:28:12.6933730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,255.39*71
2025-06-26T11:28:13.6932404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,255.70*74
2025-06-26T11:28:14.6934752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,256.04*58
2025-06-26T11:28:15.6932650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,256.22*54
2025-06-26T11:28:16.6934996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,256.27*59
2025-06-26T11:28:17.6936836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,256.30*50
2025-06-26T11:28:18.6935565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,256.45*70
2025-06-26T11:28:19.6937035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,256.90*5D
2025-06-26T11:28:20.6937522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,257.45*54
2025-06-26T11:28:21.6933450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,257.65*7C
2025-06-26T11:28:22.6933403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,257.24*5E
2025-06-26T11:28:23.6930006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.93,256.53*5D
2025-06-26T11:28:24.6935790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.97,255.90*54
2025-06-26T11:28:25.6931398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.45,255.44*54
2025-06-26T11:28:26.6932062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,255.16*5E
2025-06-26T11:28:27.6928814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.24,255.23*7F
2025-06-26T11:28:28.6929863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.57,255.69*75
2025-06-26T11:28:29.6937341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.39,256.26*72
2025-06-26T11:28:30.6934313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,256.88*53
2025-06-26T11:28:31.6930083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,257.44*7C
2025-06-26T11:28:32.6938864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.15,257.75*7B
2025-06-26T11:28:33.6933490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.66,257.87*5E
2025-06-26T11:28:34.6935501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.35,257.89*56
2025-06-26T11:28:35.6937826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.46,257.79*5C
2025-06-26T11:28:36.6930010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,257.52*50
2025-06-26T11:28:37.6930990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,256.98*70
2025-06-26T11:28:38.6938649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.26,256.29*71
2025-06-26T11:28:39.6934353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.92,255.83*74
2025-06-26T11:28:40.6936037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,255.76*74
2025-06-26T11:28:41.6932371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,256.02*55
2025-06-26T11:28:42.6934374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,256.48*5B
2025-06-26T11:28:43.6934897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,257.05*57
2025-06-26T11:28:44.6930132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,257.77*79
2025-06-26T11:28:45.6937643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,258.52*73
2025-06-26T11:28:46.6930793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,259.06*77
2025-06-26T11:28:47.6936437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,259.34*77
2025-06-26T11:28:48.6934405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,259.18*7E
2025-06-26T11:28:49.6930093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,258.45*58
2025-06-26T11:28:50.6931985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.67,257.39*54
2025-06-26T11:28:51.6937638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.50,256.38*73
2025-06-26T11:28:52.6931834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.88,255.72*76
2025-06-26T11:28:53.6931488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,255.41*50
2025-06-26T11:28:54.6931594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,255.56*76
2025-06-26T11:28:55.6937601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.51,256.34*7D
2025-06-26T11:28:56.6928958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.99,257.41*7B
2025-06-26T11:28:57.6937017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.02,258.46*7E
2025-06-26T11:28:58.6938551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.35,259.35*71
2025-06-26T11:28:59.6935121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,259.82*5A
2025-06-26T11:29:00.6934987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.34,259.73*74
2025-06-26T11:29:01.6932244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.86,258.94*77
2025-06-26T11:29:02.6932505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.66,257.66*77
2025-06-26T11:29:03.6938029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.90,256.19*7B
2025-06-26T11:29:04.6933769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,254.95*5F
2025-06-26T11:29:05.6936512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,254.27*7B
2025-06-26T11:29:06.6937337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.50,254.34*7A
2025-06-26T11:29:07.6933338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.58,255.22*72
2025-06-26T11:29:08.6933675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.53,256.68*75
2025-06-26T11:29:09.6932444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.43,258.19*7C
2025-06-26T11:29:10.6928592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.15,259.19*7D
2025-06-26T11:29:11.6933954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,259.38*55
2025-06-26T11:29:12.6936374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,258.85*55
2025-06-26T11:29:13.6931506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.89,257.82*72
2025-06-26T11:29:14.6931835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.38,256.61*70
2025-06-26T11:29:15.6981529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.31,255.60*7A
2025-06-26T11:29:16.6936536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,255.12*7B
2025-06-26T11:29:17.6931216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,255.11*7B
2025-06-26T11:29:18.6931457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,255.51*57
2025-06-26T11:29:19.6938006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.06,256.08*75
2025-06-26T11:29:20.6932396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,256.59*73
2025-06-26T11:29:21.6934729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,257.00*72
2025-06-26T11:29:22.6933744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.70,257.41*57
2025-06-26T11:29:23.6930256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.00,257.93*5D
2025-06-26T11:29:24.6930963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.49,258.24*5C
2025-06-26T11:29:25.6936907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.27,258.03*5D
2025-06-26T11:29:26.6937380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.34,257.31*53
2025-06-26T11:29:27.6933954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,256.33*58
2025-06-26T11:29:28.6933815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,255.40*53
2025-06-26T11:29:29.6931253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.80,254.84*50
2025-06-26T11:29:30.6930489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.27,254.89*52
2025-06-26T11:29:31.6935888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.64,255.54*51
2025-06-26T11:29:32.6933882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,256.60*7F
2025-06-26T11:29:33.6929875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,257.66*56
2025-06-26T11:29:34.6932580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.65,258.40*55
2025-06-26T11:29:35.6928869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.48,258.67*5B
2025-06-26T11:29:36.6933799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.98,258.52*5A
2025-06-26T11:29:37.6940035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.07,258.06*75
2025-06-26T11:29:38.6938464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.79,257.41*74
2025-06-26T11:29:39.6931237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.57,256.80*74
2025-06-26T11:29:40.6933594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.39,256.58*77
2025-06-26T11:29:41.6929792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,256.70*7C
2025-06-26T11:29:42.6931466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,257.11*50
2025-06-26T11:29:43.6928890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,257.81*7D
2025-06-26T11:29:44.6929544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.25,258.43*71
2025-06-26T11:29:45.6938032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.24,258.69*7F
2025-06-26T11:29:46.6929457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,258.60*75
2025-06-26T11:29:47.6937410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,258.35*5F
2025-06-26T11:29:48.6936554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,257.97*73
2025-06-26T11:29:49.6936688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.12,257.51*7B
2025-06-26T11:29:50.6930330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.63,257.24*51
2025-06-26T11:29:51.6988700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.17,257.16*5F
2025-06-26T11:29:52.6937770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.05,257.18*55
2025-06-26T11:29:53.6934237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,257.40*57
2025-06-26T11:29:54.6936481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,257.80*7D
2025-06-26T11:29:55.6931920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,258.08*5E
2025-06-26T11:29:56.6934986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,258.04*53
2025-06-26T11:29:57.6931739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,257.71*74
2025-06-26T11:29:58.6933054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.75,257.32*7B
2025-06-26T11:29:59.6929457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.06,257.10*7B
2025-06-26T11:30:00.6934689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,257.06*7C
2025-06-26T11:30:01.6928873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,257.17*5A
2025-06-26T11:30:02.6937503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,257.39*7A
2025-06-26T11:30:03.6933708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.77,257.62*7C
2025-06-26T11:30:04.6935196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.19,257.65*78
2025-06-26T11:30:05.6938057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,257.44*59
2025-06-26T11:30:06.6935275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,257.19*57
2025-06-26T11:30:07.6936516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,257.04*54
2025-06-26T11:30:08.6934280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,257.09*5F
2025-06-26T11:30:09.6930802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,257.27*79
2025-06-26T11:30:10.6932424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,257.42*57
2025-06-26T11:30:11.6932701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,257.46*56
2025-06-26T11:30:12.6932958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,257.27*56
2025-06-26T11:30:13.6934932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,256.94*59
2025-06-26T11:30:14.6937986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,256.76*57
2025-06-26T11:30:15.6937173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,256.90*59
2025-06-26T11:30:16.6938751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,257.30*52
2025-06-26T11:30:17.6937442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,257.77*55
2025-06-26T11:30:18.6933687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,258.06*7A
2025-06-26T11:30:19.6936859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,257.91*7E
2025-06-26T11:30:20.6937245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,257.44*75
2025-06-26T11:30:21.6929026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.79,256.94*51
2025-06-26T11:30:22.6937788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.87,256.48*57
2025-06-26T11:30:23.6935063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.66,256.14*5E
2025-06-26T11:30:24.6932466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.71,256.14*55
2025-06-26T11:30:25.6933955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.83,256.55*71
2025-06-26T11:30:26.6930150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.32,257.26*76
2025-06-26T11:30:27.6932953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.10,257.92*51
2025-06-26T11:30:28.6928981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.84,258.26*54
2025-06-26T11:30:29.6930840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.68,258.26*54
2025-06-26T11:30:30.6936818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,258.03*77
2025-06-26T11:30:31.6938999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,257.69*59
2025-06-26T11:30:32.6930289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.21,257.27*50
2025-06-26T11:30:33.6930253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.82,256.83*58
2025-06-26T11:30:34.6932082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.49,256.51*51
2025-06-26T11:30:35.6933147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.55,256.32*54
2025-06-26T11:30:36.6938080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,256.41*5D
2025-06-26T11:30:37.6937456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,256.84*74
2025-06-26T11:30:38.6931235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,257.44*56
2025-06-26T11:30:39.6938941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.33,257.98*5D
2025-06-26T11:30:40.6934114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.39,258.23*7B
2025-06-26T11:30:41.6935473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.07,258.13*70
2025-06-26T11:30:42.6933167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,257.74*7A
2025-06-26T11:30:43.6934318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.61,257.20*59
2025-06-26T11:30:44.6929813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.19,256.71*72
2025-06-26T11:30:45.6932717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.55,256.45*70
2025-06-26T11:30:46.6929179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.27,256.44*72
2025-06-26T11:30:47.6929365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,256.68*5F
2025-06-26T11:30:48.6936784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,257.16*5D
2025-06-26T11:30:49.6934648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,257.73*7E
2025-06-26T11:30:50.6936697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.97,258.11*78
2025-06-26T11:30:51.6933178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,258.18*7B
2025-06-26T11:30:52.6935489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,258.18*7C
2025-06-26T11:30:53.6930655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,258.13*5A
2025-06-26T11:30:54.6932988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,257.97*72
2025-06-26T11:30:55.6933464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.64,257.77*78
2025-06-26T11:30:56.6930353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.12,257.59*7F
2025-06-26T11:30:57.6931697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,257.35*7A
2025-06-26T11:30:58.6937466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,257.18*5D
2025-06-26T11:30:59.6931086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.18,257.25*54
2025-06-26T11:31:00.6929727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.78,257.51*5A
2025-06-26T11:31:01.6936522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.86,257.94*50
2025-06-26T11:31:02.6934199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,258.41*55
2025-06-26T11:31:03.6936853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,258.78*7B
2025-06-26T11:31:04.6930677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,258.90*7E
2025-06-26T11:31:05.6931575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,258.66*77
2025-06-26T11:31:06.6937336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.57,258.32*76
2025-06-26T11:31:07.6935438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.63,258.04*70
2025-06-26T11:31:08.6930875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,257.84*77
2025-06-26T11:31:09.6937884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,257.65*72
2025-06-26T11:31:10.6934676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,257.58*74
2025-06-26T11:31:11.6929279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,257.78*59
2025-06-26T11:31:12.6930454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.08,258.30*50
2025-06-26T11:31:13.6933243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.98,258.97*55
2025-06-26T11:31:14.6928923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,259.36*5C
2025-06-26T11:31:15.6930788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,259.32*5F
2025-06-26T11:31:16.6938178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,259.00*7D
2025-06-26T11:31:17.6935998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,258.49*76
2025-06-26T11:31:18.6936253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.03,257.96*70
2025-06-26T11:31:19.6930199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.81,257.75*71
2025-06-26T11:31:20.6935751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,257.86*71
2025-06-26T11:31:21.6938139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,258.08*7F
2025-06-26T11:31:22.6936148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,258.34*7C
2025-06-26T11:31:23.6937739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,258.59*7C
2025-06-26T11:31:24.6934490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,258.79*7B
2025-06-26T11:31:25.6929680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,258.90*54
2025-06-26T11:31:26.6935319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,258.90*59
2025-06-26T11:31:27.6937234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.18,258.76*53
2025-06-26T11:31:28.6932004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.89,258.51*59
2025-06-26T11:31:29.6937328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,258.22*5D
2025-06-26T11:31:30.6930892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,257.90*50
2025-06-26T11:31:31.6929385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,257.70*55
2025-06-26T11:31:32.6936661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,257.83*56
2025-06-26T11:31:33.6937395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,258.25*5C
2025-06-26T11:31:34.6933592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,258.68*74
2025-06-26T11:31:35.6937015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,258.85*52
2025-06-26T11:31:36.6933956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,258.63*59
2025-06-26T11:31:37.6934217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.80,258.17*55
2025-06-26T11:31:38.6931447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.52,257.72*55
2025-06-26T11:31:39.6933092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.52,257.30*54
2025-06-26T11:31:40.6932372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,257.15*5B
2025-06-26T11:31:41.6935523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,257.50*7A
2025-06-26T11:31:42.6929688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,258.14*7D
2025-06-26T11:31:43.6932329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,258.77*7E
2025-06-26T11:31:44.6934163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,259.12*75
2025-06-26T11:31:45.6931560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,258.99*5A
2025-06-26T11:31:46.6932297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,258.49*7A
2025-06-26T11:31:47.6936477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.12,257.79*7C
2025-06-26T11:31:48.6937662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.34,257.17*7D
2025-06-26T11:31:49.6929340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,256.96*72
2025-06-26T11:31:50.6935586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,257.29*54
2025-06-26T11:31:51.6932775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,258.02*78
2025-06-26T11:31:52.7028875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.13,258.72*7E
2025-06-26T11:31:53.6931198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.16,259.02*7E
2025-06-26T11:31:54.6937022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.09,258.78*7B
2025-06-26T11:31:55.6929019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.57,258.31*5E
2025-06-26T11:31:56.6938261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,257.92*5C
2025-06-26T11:31:57.6930694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.94,257.85*7B
2025-06-26T11:31:58.6972693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.83,258.01*7E
2025-06-26T11:31:59.6935871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.78,258.24*71
2025-06-26T11:32:00.6931719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,258.46*76
2025-06-26T11:32:01.6934065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,258.50*5E
2025-06-26T11:32:02.6932182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,258.10*59
2025-06-26T11:32:03.7030426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,257.39*71
2025-06-26T11:32:04.6932404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,256.81*59
2025-06-26T11:32:05.6935932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.48,256.61*5D
2025-06-26T11:32:06.6931109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.70,256.78*53
2025-06-26T11:32:07.6932682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,257.01*5A
2025-06-26T11:32:08.6934542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,257.15*53
2025-06-26T11:32:09.6936709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,257.10*55
2025-06-26T11:32:10.6936777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,256.96*51
2025-06-26T11:32:11.6937849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,256.98*50
2025-06-26T11:32:12.6928992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,257.23*56
2025-06-26T11:32:13.7030775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,257.56*7B
2025-06-26T11:32:14.7032188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,257.65*75
2025-06-26T11:32:15.6929211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,257.33*7C
2025-06-26T11:32:16.6937999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,256.63*71
2025-06-26T11:32:17.6935825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.43,255.79*77
2025-06-26T11:32:18.6933240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.35,255.15*7D
2025-06-26T11:32:19.6934763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.89,255.00*5F
2025-06-26T11:32:20.6930025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,255.45*51
2025-06-26T11:32:21.7032929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,256.35*73
2025-06-26T11:32:22.7029939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.36,257.26*7D
2025-06-26T11:32:23.7032331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.50,257.79*71
2025-06-26T11:32:24.6939058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.42,257.93*7C
2025-06-26T11:32:25.6936709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.33,257.89*52
2025-06-26T11:32:26.6931298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.08,257.67*59
2025-06-26T11:32:27.6934048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.16,257.24*5C
2025-06-26T11:32:28.6930718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.14,256.78*78
2025-06-26T11:32:29.6932357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.01,256.49*73
2025-06-26T11:32:30.6938568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.47,256.37*7B
2025-06-26T11:32:31.6933337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.65,256.34*5C
2025-06-26T11:32:32.6935280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,256.24*5A
2025-06-26T11:32:33.7029313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,256.13*7E
2025-06-26T11:32:34.7029888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.38,256.30*5C
2025-06-26T11:32:35.7031158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.80,256.74*5C
2025-06-26T11:32:36.7038070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.92,257.21*57
2025-06-26T11:32:37.6937775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.73,257.62*5E
2025-06-26T11:32:38.6937569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,257.94*53
2025-06-26T11:32:39.6930941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,257.99*76
2025-06-26T11:32:40.6938050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,257.45*7F
2025-06-26T11:32:41.6937284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,256.49*73
2025-06-26T11:32:42.6938920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,255.58*71
2025-06-26T11:32:43.6929129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,254.98*74
2025-06-26T11:32:44.6930989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,254.80*75
2025-06-26T11:32:45.6935702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,255.16*7C
2025-06-26T11:32:46.7036313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,255.82*72
2025-06-26T11:32:47.7038601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.30,256.53*79
2025-06-26T11:32:48.7032850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.48,257.22*71
2025-06-26T11:32:49.7037176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.46,257.72*7B
2025-06-26T11:32:50.6936054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,257.77*5C
2025-06-26T11:32:51.6936884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.00,257.23*53
2025-06-26T11:32:52.6934047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.96,256.46*5F
2025-06-26T11:32:53.6934704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,255.80*5B
2025-06-26T11:32:54.6933838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,255.52*52
2025-06-26T11:32:55.7030705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,255.64*5E
2025-06-26T11:32:56.6937208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.37,255.93*58
2025-06-26T11:32:57.7034163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.05,256.26*54
2025-06-26T11:32:58.7037850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,256.57*7F
2025-06-26T11:32:59.7032905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,256.82*5B
2025-06-26T11:33:00.7031285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.77,257.11*57
2025-06-26T11:33:01.7032212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.95,257.46*52
2025-06-26T11:33:02.7036396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,257.75*5F
2025-06-26T11:33:03.7031708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,257.74*57
2025-06-26T11:33:04.7036418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.35,257.26*7E
2025-06-26T11:33:05.7038877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.65,256.46*73
2025-06-26T11:33:06.7032354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,255.79*74
2025-06-26T11:33:07.6937888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,255.45*72
2025-06-26T11:33:08.6935404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,255.56*73
2025-06-26T11:33:09.6930397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.38,256.11*71
2025-06-26T11:33:10.6936059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.40,256.90*5A
2025-06-26T11:33:11.6936354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,257.50*5C
2025-06-26T11:33:12.7028184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,257.76*5E
2025-06-26T11:33:13.7031001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,257.85*74
2025-06-26T11:33:14.7037663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,257.86*75
2025-06-26T11:33:15.7030874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,257.76*72
2025-06-26T11:33:16.7031328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,257.48*7A
2025-06-26T11:33:17.7031543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,256.98*57
2025-06-26T11:33:18.7037709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,256.45*5E
2025-06-26T11:33:19.7029591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,256.17*5A
2025-06-26T11:33:20.6936590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,256.26*5C
2025-06-26T11:33:21.6938270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,256.69*56
2025-06-26T11:33:22.7034541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,257.26*5E
2025-06-26T11:33:23.7033492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,257.74*50
2025-06-26T11:33:24.7036184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,258.21*5D
2025-06-26T11:33:25.7035816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.10,258.58*5B
2025-06-26T11:33:26.7033612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,258.63*56
2025-06-26T11:33:27.7035315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,258.37*51
2025-06-26T11:33:28.7036656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.04,257.89*57
2025-06-26T11:33:29.7039348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.62,257.25*54
2025-06-26T11:33:30.7036440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.89,256.56*51
2025-06-26T11:33:31.7034385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,256.06*5D
2025-06-26T11:33:32.7029201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,256.05*59
2025-06-26T11:33:33.7033201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,256.48*5D
2025-06-26T11:33:34.7031644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,257.13*54
2025-06-26T11:33:35.7029007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,257.84*7E
2025-06-26T11:33:36.7034408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,258.20*5E
2025-06-26T11:33:37.7032408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.05,258.05*70
2025-06-26T11:33:38.7030402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.87,257.53*77
2025-06-26T11:33:39.7034031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.44,256.90*79
2025-06-26T11:33:40.7028652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,256.58*51
2025-06-26T11:33:41.7030151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,256.68*5B
2025-06-26T11:33:42.7031208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.31,256.97*75
2025-06-26T11:33:43.7032243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.75,257.28*7B
2025-06-26T11:33:44.7036253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.27,257.39*74
2025-06-26T11:33:45.7033452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,257.30*5C
2025-06-26T11:33:46.7029563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,257.16*5B
2025-06-26T11:33:47.7031289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,256.89*7B
2025-06-26T11:33:48.6938407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.90,256.57*73
2025-06-26T11:33:49.7030489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.79,256.35*70
2025-06-26T11:33:50.7036527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.34,256.29*5B
2025-06-26T11:33:51.7029509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,256.33*52
2025-06-26T11:33:52.7037841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,256.45*5C
2025-06-26T11:33:53.7034197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,256.59*5B
2025-06-26T11:33:54.7029510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,256.82*5C
2025-06-26T11:33:55.7030634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.63,257.07*58
2025-06-26T11:33:56.7038085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.27,257.21*59
2025-06-26T11:33:57.7034298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.26,257.20*57
2025-06-26T11:33:58.7036597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.64,256.97*58
2025-06-26T11:33:59.7034897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,256.52*53
2025-06-26T11:34:00.7032001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.07,255.82*78
2025-06-26T11:34:01.7031661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.16,255.11*7C
2025-06-26T11:34:02.7028980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.83,254.69*7F
2025-06-26T11:34:03.7029688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,254.69*73
2025-06-26T11:34:04.7036994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,254.92*57
2025-06-26T11:34:05.7031244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,255.34*57
2025-06-26T11:34:06.7029640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,255.81*5E
2025-06-26T11:34:07.7037665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,256.18*79
2025-06-26T11:34:08.7032530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,256.49*7B
2025-06-26T11:34:09.7034218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.01,256.73*7A
2025-06-26T11:34:10.7030381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,256.90*7C
2025-06-26T11:34:11.7029147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,256.88*55
2025-06-26T11:34:12.7036861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,256.54*5A
2025-06-26T11:34:13.7032443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.54,255.91*5E
2025-06-26T11:34:14.7038050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.82,255.17*59
2025-06-26T11:34:15.7031489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.53,254.65*50
2025-06-26T11:34:16.7037787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,254.49*5A
2025-06-26T11:34:17.7029992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,254.76*5D
2025-06-26T11:34:18.7035587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,255.42*5F
2025-06-26T11:34:19.7029547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.19,256.22*5D
2025-06-26T11:34:20.7030637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.58,256.94*51
2025-06-26T11:34:21.7035386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,257.45*7F
2025-06-26T11:34:22.7037052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,257.66*71
2025-06-26T11:34:23.7034704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,257.73*5E
2025-06-26T11:34:24.7033022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,257.65*52
2025-06-26T11:34:25.7030705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.77,257.27*51
2025-06-26T11:34:26.7034117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.02,256.54*57
2025-06-26T11:34:27.7031099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.58,255.76*52
2025-06-26T11:34:28.7031681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,255.24*50
2025-06-26T11:34:29.7033204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,255.09*59
2025-06-26T11:34:30.7033818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,255.42*7F
2025-06-26T11:34:31.7030544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,256.10*51
2025-06-26T11:34:32.7034989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,256.82*5D
2025-06-26T11:34:33.7037359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,257.40*50
2025-06-26T11:34:34.7028819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,257.64*50
2025-06-26T11:34:35.7037339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,257.55*5A
2025-06-26T11:34:36.7033327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,257.20*54
2025-06-26T11:34:37.7029598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,256.80*58
2025-06-26T11:34:38.7031658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,256.42*5F
2025-06-26T11:34:39.7032825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,256.04*55
2025-06-26T11:34:40.7038188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,255.73*56
2025-06-26T11:34:41.7031564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,255.61*70
2025-06-26T11:34:42.7034396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,255.59*7C
2025-06-26T11:34:43.7034799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,255.57*5B
2025-06-26T11:34:44.7031653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,255.66*5D
2025-06-26T11:34:45.7031658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,255.85*5C
2025-06-26T11:34:46.7038686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.39,256.03*73
2025-06-26T11:34:47.7029797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.78,256.23*75
2025-06-26T11:34:48.7035253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.17,256.44*5A
2025-06-26T11:34:49.7034432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,256.60*58
2025-06-26T11:34:50.7034168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,256.52*73
2025-06-26T11:34:51.7031357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.08,256.32*5A
2025-06-26T11:34:52.7035969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.32,256.11*54
2025-06-26T11:34:53.7033960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.27,255.89*57
2025-06-26T11:34:54.7028442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.46,255.71*55
2025-06-26T11:34:55.7033319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,255.55*59
2025-06-26T11:34:56.7029485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,255.44*54
2025-06-26T11:34:57.7035267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,255.33*78
2025-06-26T11:34:58.7031497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,255.15*51
2025-06-26T11:34:59.7038440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.28,255.09*5F
2025-06-26T11:35:00.7033459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,255.25*5A
2025-06-26T11:35:01.7031596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,255.51*71
2025-06-26T11:35:02.7032329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,255.75*56
2025-06-26T11:35:03.7036455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.03,255.97*59
2025-06-26T11:35:04.7029017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.44,256.10*51
2025-06-26T11:35:05.7032135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.53,256.11*5B
2025-06-26T11:35:06.7034787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,256.03*5E
2025-06-26T11:35:07.7034866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,255.89*5C
2025-06-26T11:35:08.7031529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,255.59*5A
2025-06-26T11:35:09.7037386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,255.13*53
2025-06-26T11:35:10.7033613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,254.68*7B
2025-06-26T11:35:11.7038893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,254.31*78
2025-06-26T11:35:12.7036727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,254.17*7D
2025-06-26T11:35:13.7037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,254.43*70
2025-06-26T11:35:14.7034007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,254.88*7E
2025-06-26T11:35:15.7035824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,255.33*73
2025-06-26T11:35:16.7031658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,255.73*53
2025-06-26T11:35:17.7035653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,255.95*5C
2025-06-26T11:35:18.7028439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.67,256.06*53
2025-06-26T11:35:19.7032830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.04,256.03*5A
2025-06-26T11:35:20.7028881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,255.76*5A
2025-06-26T11:35:21.7031077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,255.29*79
2025-06-26T11:35:22.7036792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,254.68*70
2025-06-26T11:35:23.7030038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,254.09*52
2025-06-26T11:35:24.7034855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,253.75*5B
2025-06-26T11:35:25.7036042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,253.86*7B
2025-06-26T11:35:26.7036373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,254.30*72
2025-06-26T11:35:27.7037191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.28,254.82*7B
2025-06-26T11:35:28.7033818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.25,255.29*5D
2025-06-26T11:35:29.7036273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,255.58*57
2025-06-26T11:35:30.7035100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,255.59*51
2025-06-26T11:35:31.7037252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.55,255.45*79
2025-06-26T11:35:32.7037690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,255.23*74
2025-06-26T11:35:33.7035717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,255.13*7D
2025-06-26T11:35:34.7037978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,255.23*5E
2025-06-26T11:35:35.7038921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,255.31*79
2025-06-26T11:35:36.7036924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,255.16*7D
2025-06-26T11:35:37.7032861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,254.87*7D
2025-06-26T11:35:38.7030793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,254.54*7A
2025-06-26T11:35:39.7036219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,254.23*55
2025-06-26T11:35:40.7032221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.68,254.19*51
2025-06-26T11:35:41.7035870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.63,254.44*50
2025-06-26T11:35:42.7031356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,254.89*52
2025-06-26T11:35:43.7035170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,255.35*7B
2025-06-26T11:35:44.7031522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,255.66*7B
2025-06-26T11:35:45.7032456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,255.77*5A
2025-06-26T11:35:46.7035905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,255.64*53
2025-06-26T11:35:47.7029965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,255.28*5E
2025-06-26T11:35:48.7031273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,254.92*77
2025-06-26T11:35:49.7034682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,254.62*5F
2025-06-26T11:35:50.7029691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,254.23*7A
2025-06-26T11:35:51.7033657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,253.79*73
2025-06-26T11:35:52.7030479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.61,253.50*5D
2025-06-26T11:35:53.7035159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.48,253.52*5F
2025-06-26T11:35:54.7036229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,253.99*55
2025-06-26T11:35:55.7032650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,254.85*51
2025-06-26T11:35:56.7035958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,255.67*72
2025-06-26T11:35:57.7028362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,256.10*7E
2025-06-26T11:35:58.7035604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,256.18*5C
2025-06-26T11:35:59.7029996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,255.95*77
2025-06-26T11:36:00.7031281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,255.50*7A
2025-06-26T11:36:01.7031972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,254.94*59
2025-06-26T11:36:02.7035622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,254.35*52
2025-06-26T11:36:03.7036789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,253.94*59
2025-06-26T11:36:04.7032515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,253.69*5F
2025-06-26T11:36:05.7034622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,253.76*5D
2025-06-26T11:36:06.7032691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,254.32*79
2025-06-26T11:36:07.7029830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.51,255.20*7A
2025-06-26T11:36:08.7034493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.25,255.91*78
2025-06-26T11:36:09.7035878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,256.13*7C
2025-06-26T11:36:10.7030773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,255.91*57
2025-06-26T11:36:11.7036009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.33,255.43*56
2025-06-26T11:36:12.7032805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.81,254.96*52
2025-06-26T11:36:13.7035232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.06,254.67*79
2025-06-26T11:36:14.7030676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,254.45*75
2025-06-26T11:36:15.7033739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,254.21*50
2025-06-26T11:36:16.7032254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,254.00*5A
2025-06-26T11:36:17.7034801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.26,253.87*70
2025-06-26T11:36:18.7031187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,253.85*7F
2025-06-26T11:36:19.7033533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,254.07*78
2025-06-26T11:36:20.7034469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.70,254.47*56
2025-06-26T11:36:21.7031595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.14,254.80*5B
2025-06-26T11:36:22.7036110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.55,255.06*5A
2025-06-26T11:36:23.7035021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.80,255.26*53
2025-06-26T11:36:24.7032492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,255.33*5D
2025-06-26T11:36:25.7038061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,255.19*76
2025-06-26T11:36:26.7035300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,254.67*78
2025-06-26T11:36:27.7032409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,253.91*52
2025-06-26T11:36:28.7037234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.94,253.31*5B
2025-06-26T11:36:29.7031998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,253.04*57
2025-06-26T11:36:30.7031191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,253.17*72
2025-06-26T11:36:31.7034887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,253.68*50
2025-06-26T11:36:32.7036200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.32,254.33*55
2025-06-26T11:36:33.7030679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.86,254.95*55
2025-06-26T11:36:34.7038513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.65,255.55*57
2025-06-26T11:36:35.7030159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.50,256.02*7E
2025-06-26T11:36:36.7038194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.91,256.17*7C
2025-06-26T11:36:37.7031839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,255.95*76
2025-06-26T11:36:38.7031531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,255.47*7A
2025-06-26T11:36:39.7034452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,254.81*59
2025-06-26T11:36:40.7030264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,254.06*7D
2025-06-26T11:36:41.7033379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,253.50*71
2025-06-26T11:36:42.7037717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.08,253.51*7D
2025-06-26T11:36:43.7030244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.25,254.14*79
2025-06-26T11:36:44.7032401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,255.12*5A
2025-06-26T11:36:45.7030168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,256.11*77
2025-06-26T11:36:46.7037560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.63,256.85*75
2025-06-26T11:36:47.7031538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.18,257.11*52
2025-06-26T11:36:48.7038963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.29,256.88*55
2025-06-26T11:36:49.7037759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.17,256.34*5D
2025-06-26T11:36:50.7037077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.62,255.61*57
2025-06-26T11:36:51.7034914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,254.83*59
2025-06-26T11:36:52.7036136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.69,254.43*79
2025-06-26T11:36:53.7035208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,254.52*73
2025-06-26T11:36:54.7037223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.07,254.87*58
2025-06-26T11:36:55.7035155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.76,255.25*56
2025-06-26T11:36:56.7032238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.72,255.72*5A
2025-06-26T11:36:57.7036372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,256.04*58
2025-06-26T11:36:58.7032625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,255.87*5D
2025-06-26T11:36:59.7034273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.95,255.39*59
2025-06-26T11:37:00.7035339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.86,254.94*5F
2025-06-26T11:37:01.7032300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.51,254.81*50
2025-06-26T11:37:02.7029430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.02,255.13*5D
2025-06-26T11:37:03.7030382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,255.63*7D
2025-06-26T11:37:04.7034369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.80,256.04*70
2025-06-26T11:37:05.7035854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.73,256.25*7A
2025-06-26T11:37:06.7030771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.44,256.15*7B
2025-06-26T11:37:07.7033145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,255.81*71
2025-06-26T11:37:08.7028959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,255.31*51
2025-06-26T11:37:09.7029746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,254.82*73
2025-06-26T11:37:10.7028364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.50,254.55*77
2025-06-26T11:37:11.7030662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.56,254.49*77
2025-06-26T11:37:12.7036063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.56,254.60*52
2025-06-26T11:37:13.7032966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,254.93*55
2025-06-26T11:37:14.7030325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.97,255.33*70
2025-06-26T11:37:15.7035494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.02,255.54*7F
2025-06-26T11:37:16.7036535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.11,255.69*75
2025-06-26T11:37:17.7030683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,255.99*71
2025-06-26T11:37:18.7035040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,256.16*79
2025-06-26T11:37:19.7036719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,255.97*5F
2025-06-26T11:37:20.7037852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.10,255.65*7D
2025-06-26T11:37:21.7028998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.19,255.37*71
2025-06-26T11:37:22.7031861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.89,255.14*7A
2025-06-26T11:37:23.7035007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,254.86*59
2025-06-26T11:37:24.7036440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,254.53*56
2025-06-26T11:37:25.7028582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,254.45*51
2025-06-26T11:37:26.7033171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,254.61*54
2025-06-26T11:37:27.7033350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,254.88*72
2025-06-26T11:37:28.7030335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,255.31*7F
2025-06-26T11:37:29.7036281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,255.86*7E
2025-06-26T11:37:30.7029891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,256.42*7F
2025-06-26T11:37:31.7035047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,256.87*7D
2025-06-26T11:37:32.7038597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,256.93*58
2025-06-26T11:37:33.7034523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,256.62*50
2025-06-26T11:37:34.7036008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,256.00*7E
2025-06-26T11:37:35.7038352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.55,255.12*7A
2025-06-26T11:37:36.7032535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.35,254.34*7E
2025-06-26T11:37:37.7036930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,253.88*78
2025-06-26T11:37:38.7033465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,253.83*59
2025-06-26T11:37:39.7036689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.03,254.26*77
2025-06-26T11:37:40.7033080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.70,254.95*70
2025-06-26T11:37:41.7035924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.55,255.82*74
2025-06-26T11:37:42.7032095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,256.74*77
2025-06-26T11:37:43.7035770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,257.32*50
2025-06-26T11:37:44.7032812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,257.43*75
2025-06-26T11:37:45.7034651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,257.01*76
2025-06-26T11:37:46.7028527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,256.22*51
2025-06-26T11:37:47.7033290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,255.37*51
2025-06-26T11:37:48.7038590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,254.70*5E
2025-06-26T11:37:49.7031507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,254.42*58
2025-06-26T11:37:50.7036969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,254.50*7F
2025-06-26T11:37:51.7030932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,254.66*75
2025-06-26T11:37:52.7033605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,254.87*79
2025-06-26T11:37:53.7033094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,255.29*7A
2025-06-26T11:37:54.7033012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,255.88*71
2025-06-26T11:37:55.7036788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,256.51*7A
2025-06-26T11:37:56.7032477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,257.03*50
2025-06-26T11:37:57.7032121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.29,257.21*5D
2025-06-26T11:37:58.7036173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.91,256.92*50
2025-06-26T11:37:59.7037248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.59,256.07*76
2025-06-26T11:38:00.7033572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,254.94*73
2025-06-26T11:38:01.7037629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,254.13*7E
2025-06-26T11:38:02.7029499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.83,254.02*72
2025-06-26T11:38:03.7030743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.28,254.44*77
2025-06-26T11:38:04.7035019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.52,255.14*7B
2025-06-26T11:38:05.7037324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,255.97*58
2025-06-26T11:38:06.7036126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,256.66*51
2025-06-26T11:38:07.7037574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,256.97*57
2025-06-26T11:38:08.7033170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.68,256.80*79
2025-06-26T11:38:09.7034772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.95,256.24*7C
2025-06-26T11:38:10.7035894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.80,255.52*75
2025-06-26T11:38:11.7031814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,254.86*54
2025-06-26T11:38:12.7035003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,254.40*72
2025-06-26T11:38:13.7033669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,254.18*77
2025-06-26T11:38:14.7037710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.21,254.31*50
2025-06-26T11:38:15.7029955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.36,254.69*52
2025-06-26T11:38:16.7037114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.45,255.17*54
2025-06-26T11:38:17.7028520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,255.67*55
2025-06-26T11:38:18.7034606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,256.02*5B
2025-06-26T11:38:19.7035137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,256.08*72
2025-06-26T11:38:20.7031107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.47,255.86*76
2025-06-26T11:38:21.7032208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.09,255.46*76
2025-06-26T11:38:22.7028957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.97,254.81*7E
2025-06-26T11:38:23.7030929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.69,254.09*5E
2025-06-26T11:38:24.7034016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.54,253.75*58
2025-06-26T11:38:25.7037595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.25,253.81*58
2025-06-26T11:38:26.7034689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,254.05*7D
2025-06-26T11:38:27.7037794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.49,254.28*7B
2025-06-26T11:38:28.7034226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,254.57*70
2025-06-26T11:38:29.7038887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,254.74*75
2025-06-26T11:38:30.7028792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,254.70*7D
2025-06-26T11:38:31.7037146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.60,254.55*7D
2025-06-26T11:38:32.7034659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.43,254.45*50
2025-06-26T11:38:33.7037461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,254.43*56
2025-06-26T11:38:34.7034110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,254.54*7D
2025-06-26T11:38:35.7036967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,254.74*78
2025-06-26T11:38:36.7031908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,254.78*71
2025-06-26T11:38:37.7037565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,254.44*58
2025-06-26T11:38:38.7034576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,253.77*56
2025-06-26T11:38:39.7036850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,253.16*51
2025-06-26T11:38:40.7030765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,252.91*7E
2025-06-26T11:38:41.7036620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,253.10*52
2025-06-26T11:38:42.7034718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,253.63*71
2025-06-26T11:38:43.7034775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,254.32*7B
2025-06-26T11:38:44.7031838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,254.89*7C
2025-06-26T11:38:45.7028977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,255.04*7B
2025-06-26T11:38:46.7029852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,254.89*5C
2025-06-26T11:38:47.7037753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.57,254.55*57
2025-06-26T11:38:48.7033466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.11,254.07*58
2025-06-26T11:38:49.7034470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,253.74*57
2025-06-26T11:38:50.7031732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,253.62*50
2025-06-26T11:38:51.7032404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,253.64*5C
2025-06-26T11:38:52.7031141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,253.81*71
2025-06-26T11:38:53.7028701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,253.90*79
2025-06-26T11:38:54.7033443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,253.78*7A
2025-06-26T11:38:55.7037630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,253.68*75
2025-06-26T11:38:56.7036069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,253.84*52
2025-06-26T11:38:57.7035340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,254.36*5B
2025-06-26T11:38:58.7035672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,255.03*5F
2025-06-26T11:38:59.7036620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,255.57*57
2025-06-26T11:39:00.7030826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,255.79*5E
2025-06-26T11:39:01.7033748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,255.57*54
2025-06-26T11:39:02.7038092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,254.91*54
2025-06-26T11:39:03.7029738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.69,254.06*5A
2025-06-26T11:39:04.7035346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,253.40*52
2025-06-26T11:39:05.7037868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,253.13*72
2025-06-26T11:39:06.7033413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,253.38*5F
2025-06-26T11:39:07.7035640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,254.06*55
2025-06-26T11:39:08.7035241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,254.89*5A
2025-06-26T11:39:09.7035773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,255.61*72
2025-06-26T11:39:10.7032051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,256.10*51
2025-06-26T11:39:11.7030508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,256.37*51
2025-06-26T11:39:12.7034309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.43,256.36*50
2025-06-26T11:39:13.7037167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.34,256.07*54
2025-06-26T11:39:14.7035627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.15,255.73*56
2025-06-26T11:39:15.7033772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.74,255.50*50
2025-06-26T11:39:16.7035102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,255.52*54
2025-06-26T11:39:17.7036887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,255.73*77
2025-06-26T11:39:18.7037190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,255.85*53
2025-06-26T11:39:19.7036018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,255.83*76
2025-06-26T11:39:20.7036944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,255.79*76
2025-06-26T11:39:21.7034780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,255.86*74
2025-06-26T11:39:22.7033261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,256.02*79
2025-06-26T11:39:23.7037812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,256.19*5C
2025-06-26T11:39:24.7029021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,256.31*52
2025-06-26T11:39:25.7031493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.06,256.42*7E
2025-06-26T11:39:26.7037064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.41,256.62*7B
2025-06-26T11:39:27.7036098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.51,256.95*7E
2025-06-26T11:39:28.7037351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.31,257.14*7E
2025-06-26T11:39:29.7029300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,257.06*54
2025-06-26T11:39:30.7033349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,256.64*55
2025-06-26T11:39:31.7034747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,255.95*72
2025-06-26T11:39:32.7030631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.33,255.28*7F
2025-06-26T11:39:33.7033621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.19,255.08*7E
2025-06-26T11:39:34.7029475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,255.47*77
2025-06-26T11:39:35.7031006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,256.18*7C
2025-06-26T11:39:36.7034838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,256.93*7A
2025-06-26T11:39:37.7031637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,257.46*73
2025-06-26T11:39:38.7037710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,257.46*7C
2025-06-26T11:39:39.7038588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,257.02*54
2025-06-26T11:39:40.7033657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,256.42*54
2025-06-26T11:39:41.7035990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,255.87*55
2025-06-26T11:39:42.7035310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.34,255.55*54
2025-06-26T11:39:43.7037938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.08,255.66*7D
2025-06-26T11:39:44.7033345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.49,256.30*7A
2025-06-26T11:39:45.7029371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.11,257.13*70
2025-06-26T11:39:46.7030507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,257.60*74
2025-06-26T11:39:47.7032559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,257.49*7E
2025-06-26T11:39:48.7037113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.81,256.78*73
2025-06-26T11:39:49.7028729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.49,255.73*70
2025-06-26T11:39:50.7032677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.68,254.81*7A
2025-06-26T11:39:51.7034169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.21,254.25*7B
2025-06-26T11:39:52.7029116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,254.13*51
2025-06-26T11:39:53.7035674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.11,254.65*77
2025-06-26T11:39:54.7038471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.87,255.56*73
2025-06-26T11:39:55.7030601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.73,256.38*76
2025-06-26T11:39:56.7033412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.65,256.66*75
2025-06-26T11:39:57.7035965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.35,256.28*50
2025-06-26T11:39:58.7035426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.75,255.58*5D
2025-06-26T11:39:59.7030599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.52,254.84*72
2025-06-26T11:40:00.7032443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.57,254.32*79
2025-06-26T11:40:01.7032580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,254.14*7B
2025-06-26T11:40:02.7028358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,254.29*58
2025-06-26T11:40:03.7036850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.36,254.70*56
2025-06-26T11:40:04.7033386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,254.90*7B
2025-06-26T11:40:05.7034182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,254.75*52
2025-06-26T11:40:06.7036392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.92,254.50*54
2025-06-26T11:40:07.7037313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.27,254.31*51
2025-06-26T11:40:08.7036401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.00,254.40*50
2025-06-26T11:40:09.7029881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,254.85*74
2025-06-26T11:40:10.7034935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.63,255.34*7C
2025-06-26T11:40:11.7034250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.13,255.52*7D
2025-06-26T11:40:12.7034801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,255.28*57
2025-06-26T11:40:13.7031877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,254.82*5E
2025-06-26T11:40:14.7038040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,254.43*7D
2025-06-26T11:40:15.7031506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,254.15*5A
2025-06-26T11:40:16.7029686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,254.16*51
2025-06-26T11:40:17.7034183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,254.47*50
2025-06-26T11:40:18.7035285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,254.92*5E
2025-06-26T11:40:19.7037357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,255.15*58
2025-06-26T11:40:20.7031790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,255.13*57
2025-06-26T11:40:21.7033164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,255.05*75
2025-06-26T11:40:22.7037418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,255.00*7B
2025-06-26T11:40:23.7028938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,255.01*77
2025-06-26T11:40:24.7034041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,255.07*72
2025-06-26T11:40:25.7034505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,255.07*79
2025-06-26T11:40:26.7029927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,255.01*50
2025-06-26T11:40:27.7031024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,254.83*5F
2025-06-26T11:40:28.7031309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,254.64*55
2025-06-26T11:40:29.7029564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,254.65*56
2025-06-26T11:40:30.7036006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.57,254.73*56
2025-06-26T11:40:31.7038536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,254.75*5C
2025-06-26T11:40:32.7034541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,254.74*52
2025-06-26T11:40:33.7035844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,254.81*7D
2025-06-26T11:40:34.7031287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,254.98*77
2025-06-26T11:40:35.7037452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,255.08*5E
2025-06-26T11:40:36.7035654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,254.98*7F
2025-06-26T11:40:37.7035900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,254.64*5B
2025-06-26T11:40:38.7033987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,254.21*5D
2025-06-26T11:40:39.7033275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,253.98*5A
2025-06-26T11:40:40.7028298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,254.05*5F
2025-06-26T11:40:41.7031579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.31,254.41*55
2025-06-26T11:40:42.7034147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,254.89*52
2025-06-26T11:40:43.7033347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,255.32*56
2025-06-26T11:40:44.7029881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,255.63*53
2025-06-26T11:40:45.7036688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,255.66*78
2025-06-26T11:40:46.7033599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,255.22*71
2025-06-26T11:40:47.7032725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,254.31*7F
2025-06-26T11:40:48.7035493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,253.37*50
2025-06-26T11:40:49.7033695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,252.82*5C
2025-06-26T11:40:50.7129771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.00,252.85*73
2025-06-26T11:40:51.7031647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.55,253.51*73
2025-06-26T11:40:52.7036019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.59,254.59*7C
2025-06-26T11:40:53.7039039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.10,255.75*78
2025-06-26T11:40:54.7032090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,256.58*51
2025-06-26T11:40:55.7034430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.45,256.81*75
2025-06-26T11:40:56.7027694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.76,256.43*7C
2025-06-26T11:40:57.7035582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.51,255.67*74
2025-06-26T11:40:58.7037558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.85,254.77*79
2025-06-26T11:40:59.7028658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,253.88*5F
2025-06-26T11:41:00.7035569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.18,253.15*71
2025-06-26T11:41:01.7037440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.30,252.79*7A
2025-06-26T11:41:02.7035790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.35,252.99*7C
2025-06-26T11:41:03.7037909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.41,253.81*77
2025-06-26T11:41:04.7138950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,255.16*76
2025-06-26T11:41:05.7033565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,256.63*73
2025-06-26T11:41:06.7034398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,257.69*76
2025-06-26T11:41:07.7035180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.48,257.89*7C
2025-06-26T11:41:08.7031682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.14,257.14*7B
2025-06-26T11:41:09.7030636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.10,255.77*78
2025-06-26T11:41:10.7030420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,254.21*7E
2025-06-26T11:41:11.7033565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,253.07*55
2025-06-26T11:41:12.7131927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.37,252.67*70
2025-06-26T11:41:13.7132481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.02,252.90*73
2025-06-26T11:41:14.7039095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.69,253.65*78
2025-06-26T11:41:15.7032605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,254.61*74
2025-06-26T11:41:16.7037787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,255.37*53
2025-06-26T11:41:17.7029422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.68,255.62*73
2025-06-26T11:41:18.7036567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.30,255.31*71
2025-06-26T11:41:19.7038423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,254.97*72
2025-06-26T11:41:20.7034463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,255.00*78
2025-06-26T11:41:21.7037409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,255.18*55
2025-06-26T11:41:22.7028284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,255.03*5D
2025-06-26T11:41:23.7034442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,254.53*7C
2025-06-26T11:41:24.7129910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,254.00*5B
2025-06-26T11:41:25.7033072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,253.66*5D
2025-06-26T11:41:26.7128168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,253.60*5E
2025-06-26T11:41:27.7035500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,253.85*53
2025-06-26T11:41:28.7034027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,254.37*56
2025-06-26T11:41:29.7135096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,254.97*77
2025-06-26T11:41:30.7133550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,255.49*7C
2025-06-26T11:41:31.7034449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,255.99*74
2025-06-26T11:41:32.7131301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,256.32*77
2025-06-26T11:41:33.7032551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,256.35*50
2025-06-26T11:41:34.7034035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,255.98*50
2025-06-26T11:41:35.7035330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,255.23*56
2025-06-26T11:41:36.7036037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.78,254.47*70
2025-06-26T11:41:37.7129389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,254.15*7C
2025-06-26T11:41:38.7035745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,254.27*79
2025-06-26T11:41:39.7096094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,254.54*7B
2025-06-26T11:41:40.7133185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.91,254.78*70
2025-06-26T11:41:41.7134726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.71,254.98*7A
2025-06-26T11:41:42.7129943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.73,255.22*7B
2025-06-26T11:41:43.7132933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.57,255.51*5C
2025-06-26T11:41:44.7037423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.89,255.70*5F
2025-06-26T11:41:45.7037909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.75,255.75*54
2025-06-26T11:41:46.7034447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,255.78*74
2025-06-26T11:41:47.7037580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.89,255.71*70
2025-06-26T11:41:48.7036726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.84,255.45*76
2025-06-26T11:41:49.7033640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.13,255.00*71
2025-06-26T11:41:50.7193406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,254.51*56
2025-06-26T11:41:51.7135882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,254.30*78
2025-06-26T11:41:52.7131532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,254.35*5C
2025-06-26T11:41:53.7134181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.23,254.47*57
2025-06-26T11:41:54.7038733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.26,254.75*5D
2025-06-26T11:41:55.7130416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.06,255.22*51
2025-06-26T11:41:56.7136772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,255.74*7B
2025-06-26T11:41:57.7131707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,255.93*53
2025-06-26T11:41:58.7137867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,255.66*5D
2025-06-26T11:41:59.7030631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,255.27*77
2025-06-26T11:42:00.7035894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.46,254.99*7F
2025-06-26T11:42:01.7032933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.47,254.68*7F
2025-06-26T11:42:02.7033830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.76,254.45*7C
2025-06-26T11:42:03.7036152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,254.58*71
2025-06-26T11:42:04.7136180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,255.03*76
2025-06-26T11:42:05.7133693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.89,255.54*77
2025-06-26T11:42:06.7131026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.34,255.73*7F
2025-06-26T11:42:07.7130620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.24,255.40*52
2025-06-26T11:42:08.7131667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.10,254.68*59
2025-06-26T11:42:09.7135231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.32,253.93*5B
2025-06-26T11:42:10.7129145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.33,253.62*50
2025-06-26T11:42:11.7037215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,253.87*58
2025-06-26T11:42:12.7032776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,254.65*78
2025-06-26T11:42:13.7133794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,255.70*50
2025-06-26T11:42:14.7136176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.81,256.57*5E
2025-06-26T11:42:15.7130180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,257.01*57
2025-06-26T11:42:16.7133561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,256.87*5C
2025-06-26T11:42:17.7038643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.01,256.10*50
2025-06-26T11:42:18.7039484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.55,254.95*5A
2025-06-26T11:42:19.7132684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.98,253.75*55
2025-06-26T11:42:20.7129679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.20,252.85*52
2025-06-26T11:42:21.7137073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,252.49*5F
2025-06-26T11:42:22.7133970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,252.81*5F
2025-06-26T11:42:23.7131980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.57,253.62*51
2025-06-26T11:42:24.7128918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.13,254.64*50
2025-06-26T11:42:25.7129334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,255.69*73
2025-06-26T11:42:26.7135128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.31,256.46*79
2025-06-26T11:42:27.7129101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.32,256.76*58
2025-06-26T11:42:28.7135143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.46,256.49*53
2025-06-26T11:42:29.7136589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.82,255.83*5A
2025-06-26T11:42:30.7132131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.51,255.03*52
2025-06-26T11:42:31.7133894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,254.25*75
2025-06-26T11:42:32.7128906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,253.68*7B
2025-06-26T11:42:33.7135813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,253.34*50
2025-06-26T11:42:34.7132647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,253.27*55
2025-06-26T11:42:35.7132387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,253.50*7C
2025-06-26T11:42:36.7137858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,254.01*7A
2025-06-26T11:42:37.7129525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,254.74*70
2025-06-26T11:42:38.7135091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,255.66*75
2025-06-26T11:42:39.7137126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,256.55*73
2025-06-26T11:42:40.7133976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.03,257.00*56
2025-06-26T11:42:41.7135994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,256.75*5A
2025-06-26T11:42:42.7196628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.52,255.90*55
2025-06-26T11:42:43.7129881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.77,254.92*53
2025-06-26T11:42:44.7137412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,254.17*52
2025-06-26T11:42:45.7136335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,253.59*75
2025-06-26T11:42:46.7135548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.50,253.25*7B
2025-06-26T11:42:47.7136492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.23,253.21*7A
2025-06-26T11:42:48.7132174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,253.37*7A
2025-06-26T11:42:49.7132117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,253.79*5B
2025-06-26T11:42:50.7129233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.13,254.58*73
2025-06-26T11:42:51.7130695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.17,255.51*70
2025-06-26T11:42:52.7129340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.02,256.23*55
2025-06-26T11:42:53.7131511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.20,256.42*53
2025-06-26T11:42:54.7136694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,256.05*51
2025-06-26T11:42:55.7130626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,255.37*7A
2025-06-26T11:42:56.7137043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,254.73*7D
2025-06-26T11:42:57.7134291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,254.20*7D
2025-06-26T11:42:58.7131100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,253.76*5B
2025-06-26T11:42:59.7130620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.64,253.47*54
2025-06-26T11:43:00.7129140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,253.40*55
2025-06-26T11:43:01.7136230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,253.53*56
2025-06-26T11:43:02.7131034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,253.81*5C
2025-06-26T11:43:03.7132315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,254.31*52
2025-06-26T11:43:04.7138158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,255.01*51
2025-06-26T11:43:05.7130183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,255.65*78
2025-06-26T11:43:06.7132152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,256.03*7F
2025-06-26T11:43:07.7133616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,256.00*5F
2025-06-26T11:43:08.7129938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.24,255.59*5A
2025-06-26T11:43:09.7136264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.83,254.96*50
2025-06-26T11:43:10.7131337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.52,254.35*55
2025-06-26T11:43:11.7136450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,253.86*57
2025-06-26T11:43:12.7136921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,253.52*5A
2025-06-26T11:43:13.7131908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,253.58*75
2025-06-26T11:43:14.7133145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,254.12*75
2025-06-26T11:43:15.7131346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,254.84*5A
2025-06-26T11:43:16.7130319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,255.56*79
2025-06-26T11:43:17.7130644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,255.94*78
2025-06-26T11:43:18.7136431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,255.89*52
2025-06-26T11:43:19.7133248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,255.66*55
2025-06-26T11:43:20.7135932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,255.38*5C
2025-06-26T11:43:21.7132427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.80,255.26*56
2025-06-26T11:43:22.7137170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,255.36*5D
2025-06-26T11:43:23.7137860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,255.56*55
2025-06-26T11:43:24.7133366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,255.72*55
2025-06-26T11:43:25.7130401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,255.77*7B
2025-06-26T11:43:26.7137715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,255.70*7E
2025-06-26T11:43:27.7138339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,255.65*7B
2025-06-26T11:43:28.7134457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,255.60*7E
2025-06-26T11:43:29.7136508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,255.70*52
2025-06-26T11:43:30.7131636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,255.97*50
2025-06-26T11:43:31.7136829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,256.36*50
2025-06-26T11:43:32.7136500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.37,256.75*57
2025-06-26T11:43:33.7128475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.05,256.76*57
2025-06-26T11:43:34.7134331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.67,256.32*50
2025-06-26T11:43:35.7149462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,255.71*51
2025-06-26T11:43:36.7135202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,255.37*7C
2025-06-26T11:43:37.7136915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,255.46*57
2025-06-26T11:43:38.7135036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,255.83*5A
2025-06-26T11:43:39.7128559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,256.19*74
2025-06-26T11:43:40.7134976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,256.30*7B
2025-06-26T11:43:41.7136247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,256.15*5A
2025-06-26T11:43:42.7133011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,255.97*5D
2025-06-26T11:43:43.7134048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.97,255.86*59
2025-06-26T11:43:44.7129917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.65,255.93*54
2025-06-26T11:43:45.7131476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,256.16*58
2025-06-26T11:43:46.7138488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,256.34*5E
2025-06-26T11:43:47.7135986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,256.18*7E
2025-06-26T11:43:48.7137939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,255.72*5C
2025-06-26T11:43:49.7130333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,255.26*78
2025-06-26T11:43:50.7137645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,254.96*72
2025-06-26T11:43:51.7132431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,254.81*50
2025-06-26T11:43:52.7139003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,254.93*5B
2025-06-26T11:43:53.7129808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.24,255.36*77
2025-06-26T11:43:54.7135078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.82,255.92*75
2025-06-26T11:43:55.7138362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,256.38*70
2025-06-26T11:43:56.7133627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,256.77*7C
2025-06-26T11:43:57.7131575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,257.00*7E
2025-06-26T11:43:58.7138149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.19,256.84*7E
2025-06-26T11:43:59.7134916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.28,256.27*71
2025-06-26T11:44:00.7129795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.62,255.37*74
2025-06-26T11:44:01.7133077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.83,254.41*75
2025-06-26T11:44:02.7135852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,253.82*54
2025-06-26T11:44:03.7137392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.65,253.94*72
2025-06-26T11:44:04.7133598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.29,254.56*70
2025-06-26T11:44:05.7136907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.24,255.29*71
2025-06-26T11:44:06.7136840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.74,255.97*7F
2025-06-26T11:44:07.7137801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,256.60*5F
2025-06-26T11:44:08.7137442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,257.13*56
2025-06-26T11:44:09.7129244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,257.39*51
2025-06-26T11:44:10.7134942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.22,257.21*55
2025-06-26T11:44:11.7129396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.16,256.69*76
2025-06-26T11:44:12.7128008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.63,255.93*71
2025-06-26T11:44:13.7130291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,255.12*73
2025-06-26T11:44:14.7131375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,254.55*50
2025-06-26T11:44:15.7136102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,254.25*74
2025-06-26T11:44:16.7133843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.15,254.33*75
2025-06-26T11:44:17.7128180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.89,254.90*76
2025-06-26T11:44:18.7133971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.14,255.81*77
2025-06-26T11:44:19.7136158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,256.77*73
2025-06-26T11:44:20.7132896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,257.52*7D
2025-06-26T11:44:21.7134827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,257.78*7C
2025-06-26T11:44:22.7130145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,257.62*7E
2025-06-26T11:44:23.7133457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,257.22*5E
2025-06-26T11:44:24.7130316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.09,256.58*56
2025-06-26T11:44:25.7135897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.94,255.89*5F
2025-06-26T11:44:26.7130651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,255.38*55
2025-06-26T11:44:27.7132000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,255.10*5E
2025-06-26T11:44:28.7130273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,255.01*7E
2025-06-26T11:44:29.7137657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,255.06*78
2025-06-26T11:44:30.7134099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,255.17*52
2025-06-26T11:44:31.7136708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,255.27*72
2025-06-26T11:44:32.7137622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,255.34*5B
2025-06-26T11:44:33.7134328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.40,255.48*5E
2025-06-26T11:44:34.7129424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.45,255.80*55
2025-06-26T11:44:35.7131605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.28,256.27*5F
2025-06-26T11:44:36.7131040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,256.67*52
2025-06-26T11:44:37.7137195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,256.78*79
2025-06-26T11:44:38.7132698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.63,256.66*75
2025-06-26T11:44:39.7134008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.35,256.28*78
2025-06-26T11:44:40.7131138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.73,255.70*7F
2025-06-26T11:44:41.7133193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,255.14*5B
2025-06-26T11:44:42.7131036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,254.74*58
2025-06-26T11:44:43.7129317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.98,254.64*7F
2025-06-26T11:44:44.7134546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.66,255.11*77
2025-06-26T11:44:45.7136300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.40,256.05*7C
2025-06-26T11:44:46.7137922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.73,256.99*7F
2025-06-26T11:44:47.7133888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,257.75*75
2025-06-26T11:44:48.7131029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,258.09*57
2025-06-26T11:44:49.7133940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.88,258.07*7D
2025-06-26T11:44:50.7129701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.33,257.74*7E
2025-06-26T11:44:51.7136639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.61,257.09*75
2025-06-26T11:44:52.7133519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,256.36*78
2025-06-26T11:44:53.7137318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,255.70*7D
2025-06-26T11:44:54.7132212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.85,255.27*73
2025-06-26T11:44:55.7133023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.63,255.15*78
2025-06-26T11:44:56.7132925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.03,255.27*74
2025-06-26T11:44:57.7133491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,255.69*54
2025-06-26T11:44:58.7129705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,256.37*57
2025-06-26T11:44:59.7132239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,256.97*5A
2025-06-26T11:45:00.7134416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,257.29*5A
2025-06-26T11:45:01.7132227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,257.44*57
2025-06-26T11:45:02.7137298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,257.36*71
2025-06-26T11:45:03.7131250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.89,257.10*7A
2025-06-26T11:45:04.7135719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.96,256.70*73
2025-06-26T11:45:05.7137621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.28,256.09*7A
2025-06-26T11:45:06.7136757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,255.45*53
2025-06-26T11:45:07.7137389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,255.07*5A
2025-06-26T11:45:08.7132499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.29,255.09*57
2025-06-26T11:45:09.7132023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-0.20,255.35*79
2025-06-26T11:45:10.7137465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.25,255.81*7F
2025-06-26T11:45:11.7129177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.12,256.36*5A
2025-06-26T11:45:12.7136214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,256.72*52
2025-06-26T11:45:13.7138422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.32,256.76*79
2025-06-26T11:45:14.7132254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.57,256.56*77
2025-06-26T11:45:15.7134199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.25,256.19*75
2025-06-26T11:45:16.7131972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.42,255.81*7F
2025-06-26T11:45:17.7132745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.48,255.36*58
2025-06-26T11:45:18.7137369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,254.84*78
2025-06-26T11:45:19.7130145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.30,254.44*72
2025-06-26T11:45:20.7135665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,0.78,254.25*56
2025-06-26T11:45:21.7129584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,1.91,254.29*58
2025-06-26T11:45:22.7134974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.68,254.47*59
2025-06-26T11:45:23.7136561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.86,254.73*51
2025-06-26T11:45:24.7133825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.46,255.08*5E
2025-06-26T11:45:25.7129814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,255.39*74
2025-06-26T11:45:26.7131464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.85,255.40*76
2025-06-26T11:45:27.7130703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.09,255.00*71
2025-06-26T11:45:28.7135962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.44,254.39*50
2025-06-26T11:45:29.7137328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.60,253.86*59
2025-06-26T11:45:30.7130081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,253.64*5F
2025-06-26T11:45:31.7138296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,253.78*5F
2025-06-26T11:45:32.7132073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,254.05*5A
2025-06-26T11:45:33.7132916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.41,254.13*52
2025-06-26T11:45:34.7135220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.53,254.09*5B
2025-06-26T11:45:35.7136385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.84,254.14*50
2025-06-26T11:45:36.7134941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.71,254.32*58
2025-06-26T11:45:37.7135825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.19,254.60*71
2025-06-26T11:45:38.7131418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,254.73*7E
2025-06-26T11:45:39.7137909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,254.62*5C
2025-06-26T11:45:40.7133974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.43,254.44*74
2025-06-26T11:45:41.7136474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.81,254.37*7B
2025-06-26T11:45:42.7131885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.87,254.40*77
2025-06-26T11:45:43.7132683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.70,254.43*7E
2025-06-26T11:45:44.7138301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,254.63*7D
2025-06-26T11:45:45.7132594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,255.13*57
2025-06-26T11:45:46.7137125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.37,255.68*71
2025-06-26T11:45:47.7138710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.49,256.18*7F
2025-06-26T11:45:48.7133951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.10,256.44*7D
2025-06-26T11:45:49.7136269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.85,256.35*54
2025-06-26T11:45:50.7132948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.96,255.87*5A
2025-06-26T11:45:51.7130486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.64,255.17*51
2025-06-26T11:45:52.7134785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,254.60*51
2025-06-26T11:45:53.7129727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,254.41*7E
2025-06-26T11:45:54.7136479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.55,254.55*7F
2025-06-26T11:45:55.7137977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.69,255.00*58
2025-06-26T11:45:56.7132958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.55,255.62*57
2025-06-26T11:45:57.7134919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.61,256.29*50
2025-06-26T11:45:58.7132910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,256.83*5B
2025-06-26T11:45:59.7134239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,257.08*54
2025-06-26T11:46:00.7133360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.41,257.02*51
2025-06-26T11:46:01.7135107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,3.17,256.59*5E
2025-06-26T11:46:02.7131948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.47,2.71,255.97*5C
2025-06-26T11:46:03.7134339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,1.19,255.58*52
2025-06-26T11:46:04.7133991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.48,255.61*70
2025-06-26T11:46:05.7131814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,255.73*70
2025-06-26T11:46:06.7131330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.34,255.84*5F
2025-06-26T11:46:07.7137148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.59,256.08*56
2025-06-26T11:46:08.7136338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.30,256.52*7D
2025-06-26T11:46:09.7138338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.02,257.06*77
2025-06-26T11:46:10.7138056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.41,257.41*7E
2025-06-26T11:46:11.7132685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.43,257.41*79
2025-06-26T11:46:12.7131178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,257.27*5F
2025-06-26T11:46:13.7134695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.62,257.06*5D
2025-06-26T11:46:14.7129894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.30,256.79*5B
2025-06-26T11:46:15.7138870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,0.18,256.53*52
2025-06-26T11:46:16.7131426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.03,256.32*57
2025-06-26T11:46:17.7136157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.34,256.36*78
2025-06-26T11:46:18.7132572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,256.60*7F
2025-06-26T11:46:19.7132991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,256.95*5B
2025-06-26T11:46:20.7129416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.00,257.21*76
2025-06-26T11:46:21.7130479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.06,257.17*78
2025-06-26T11:46:22.7136013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.05,257.02*73
2025-06-26T11:46:23.7135871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.55,257.03*79
2025-06-26T11:46:24.7132631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,257.07*58
2025-06-26T11:46:25.7134067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,257.01*5B
2025-06-26T11:46:26.7129431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.42,256.96*5F
2025-06-26T11:46:27.7131236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.26,257.02*7D
2025-06-26T11:46:28.7131657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.37,257.12*7D
2025-06-26T11:46:29.7130280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.24,257.14*7C
2025-06-26T11:46:30.7134082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,256.93*70
2025-06-26T11:46:31.7135424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,256.39*5C
2025-06-26T11:46:32.7133733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,255.83*59
2025-06-26T11:46:33.7135529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.77,255.57*50
2025-06-26T11:46:34.7131583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.31,255.87*7F
2025-06-26T11:46:35.7135185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,256.60*74
2025-06-26T11:46:36.7135372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,257.41*76
2025-06-26T11:46:37.7130000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,257.98*58
2025-06-26T11:46:38.7132322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,257.89*5E
2025-06-26T11:46:39.7134002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,257.07*56
2025-06-26T11:46:40.7130515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,256.04*5B
2025-06-26T11:46:41.7135063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,255.34*56
2025-06-26T11:46:42.7136477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,255.28*70
2025-06-26T11:46:43.7131051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.75,255.84*77
2025-06-26T11:46:44.7136572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.72,256.64*74
2025-06-26T11:46:45.7129340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,257.39*73
2025-06-26T11:46:46.7134731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,257.87*50
2025-06-26T11:46:47.7137553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,257.91*77
2025-06-26T11:46:48.7136926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,257.72*76
2025-06-26T11:46:49.7130244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,257.54*54
2025-06-26T11:46:50.7129663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,257.24*5A
2025-06-26T11:46:51.7128409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,256.89*5B
2025-06-26T11:46:52.7132724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,256.71*7E
2025-06-26T11:46:53.7134429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,256.74*78
2025-06-26T11:46:54.7133213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,257.02*79
2025-06-26T11:46:55.7135397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,257.61*79
2025-06-26T11:46:56.7131170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.45,258.32*7D
2025-06-26T11:46:57.7133466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,258.96*79
2025-06-26T11:46:58.7130300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,259.36*7B
2025-06-26T11:46:59.7132516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,259.38*5B
2025-06-26T11:47:00.7132966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.54,258.91*50
2025-06-26T11:47:01.7128318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.85,258.07*58
2025-06-26T11:47:02.7132596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.16,257.18*5B
2025-06-26T11:47:03.7135233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.21,256.53*56
2025-06-26T11:47:04.7129094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,256.44*7B
2025-06-26T11:47:05.7129609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,256.76*5F
2025-06-26T11:47:06.7135523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.25,257.13*7D
2025-06-26T11:47:07.7136324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.47,257.45*72
2025-06-26T11:47:08.7133494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,257.69*7E
2025-06-26T11:47:09.7138237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.13,257.76*7E
2025-06-26T11:47:10.7134263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.49,257.71*5B
2025-06-26T11:47:11.7136034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.74,257.56*56
2025-06-26T11:47:12.7135397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.25,257.45*59
2025-06-26T11:47:13.7136372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.81,257.39*78
2025-06-26T11:47:14.7133383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.67,257.33*79
2025-06-26T11:47:15.7135322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,257.26*73
2025-06-26T11:47:16.7131675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,257.17*7A
2025-06-26T11:47:17.7132004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,256.92*7F
2025-06-26T11:47:18.7138301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,256.59*5C
2025-06-26T11:47:19.7131023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,256.46*54
2025-06-26T11:47:20.7137448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.62,256.56*53
2025-06-26T11:47:21.7134439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.77,256.84*58
2025-06-26T11:47:22.7130816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,257.11*5C
2025-06-26T11:47:23.7129257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,257.23*54
2025-06-26T11:47:24.7135019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,257.19*74
2025-06-26T11:47:25.7137371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,257.11*76
2025-06-26T11:47:26.7130501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.39,257.11*7C
2025-06-26T11:47:27.7131618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,257.08*74
2025-06-26T11:47:28.7137529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,256.92*7F
2025-06-26T11:47:29.7135006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,256.68*5B
2025-06-26T11:47:30.7135686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,256.56*51
2025-06-26T11:47:31.7133512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.54,256.62*5F
2025-06-26T11:47:32.7138810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.27,256.70*52
2025-06-26T11:47:33.7131224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.46,256.70*57
2025-06-26T11:47:34.7133760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.03,256.64*53
2025-06-26T11:47:35.7135925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,256.55*51
2025-06-26T11:47:36.7136752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,256.46*7A
2025-06-26T11:47:37.7133963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.36,256.51*72
2025-06-26T11:47:38.7329351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,256.63*7A
2025-06-26T11:47:39.7332454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,256.60*5D
2025-06-26T11:47:40.7328575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,256.32*7F
2025-06-26T11:47:41.7329359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,256.08*74
2025-06-26T11:47:42.7334073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,256.09*5C
2025-06-26T11:47:43.7338115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,256.28*58
2025-06-26T11:47:44.7332905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,256.51*5E
2025-06-26T11:47:45.7329964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,256.73*52
2025-06-26T11:47:46.7330662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,256.82*5E
2025-06-26T11:47:47.7332854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.08,256.62*5F
2025-06-26T11:47:48.7328069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.06,256.01*7A
2025-06-26T11:47:49.7329229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,255.25*5E
2025-06-26T11:47:50.7335124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,254.78*51
2025-06-26T11:47:51.7337779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,254.91*78
2025-06-26T11:47:52.7329480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.50,255.53*77
2025-06-26T11:47:53.7337807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.46,256.26*70
2025-06-26T11:47:54.7332821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,256.90*7E
2025-06-26T11:47:55.7337032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,257.34*58
2025-06-26T11:47:56.7333115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,257.55*50
2025-06-26T11:47:57.7335629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,257.64*7D
2025-06-26T11:47:58.7338706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,257.55*7F
2025-06-26T11:47:59.7335178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.75,257.34*7D
2025-06-26T11:48:00.7333780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,256.91*7F
2025-06-26T11:48:01.7331722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,256.46*71
2025-06-26T11:48:02.7336701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,256.19*5B
2025-06-26T11:48:03.7333858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,256.16*5F
2025-06-26T11:48:04.7335061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,256.30*5E
2025-06-26T11:48:05.7338020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.58,256.39*57
2025-06-26T11:48:06.7337632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.65,256.54*50
2025-06-26T11:48:07.7329582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.02,256.91*5C
2025-06-26T11:48:08.7335290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,257.36*7B
2025-06-26T11:48:09.7333179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,257.65*52
2025-06-26T11:48:10.7331392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,257.65*75
2025-06-26T11:48:11.7333903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,257.47*7F
2025-06-26T11:48:12.7333720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,257.05*7D
2025-06-26T11:48:13.7336419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,256.38*59
2025-06-26T11:48:14.7332604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.41,255.88*52
2025-06-26T11:48:15.7333263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,255.76*57
2025-06-26T11:48:16.7329005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,255.89*55
2025-06-26T11:48:17.7332348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,256.07*50
2025-06-26T11:48:18.7331366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,256.27*5F
2025-06-26T11:48:19.7336838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,256.51*5B
2025-06-26T11:48:20.7333173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,256.65*50
2025-06-26T11:48:21.7337446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,256.73*7A
2025-06-26T11:48:22.7333410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,256.97*7F
2025-06-26T11:48:23.7336660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,257.30*58
2025-06-26T11:48:24.7334177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,257.26*55
2025-06-26T11:48:25.7329485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,256.83*5E
2025-06-26T11:48:26.7333624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,256.21*56
2025-06-26T11:48:27.7335995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,255.69*7F
2025-06-26T11:48:28.7331024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.82,255.60*77
2025-06-26T11:48:29.7337656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.08,256.01*73
2025-06-26T11:48:30.7328295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,256.63*72
2025-06-26T11:48:31.7330488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,257.20*58
2025-06-26T11:48:32.7333337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,257.39*70
2025-06-26T11:48:33.7336165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,257.07*7E
2025-06-26T11:48:34.7334025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.42,256.65*57
2025-06-26T11:48:35.7332361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,256.49*5D
2025-06-26T11:48:36.7333544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,256.51*76
2025-06-26T11:48:37.7334771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,256.80*76
2025-06-26T11:48:38.7337050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,257.19*74
2025-06-26T11:48:39.7328721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,257.37*7F
2025-06-26T11:48:40.7335492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,257.16*7F
2025-06-26T11:48:41.7338894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,256.65*70
2025-06-26T11:48:42.7334408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,256.31*78
2025-06-26T11:48:43.7336272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,256.20*7A
2025-06-26T11:48:44.7333384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,256.22*51
2025-06-26T11:48:45.7336116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,256.35*5D
2025-06-26T11:48:46.7330857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,256.50*77
2025-06-26T11:48:47.7332288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.64,256.61*7B
2025-06-26T11:48:48.7333184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,256.78*72
2025-06-26T11:48:49.7334263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,257.11*59
2025-06-26T11:48:50.7332516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,257.51*5E
2025-06-26T11:48:51.7336203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,257.54*57
2025-06-26T11:48:52.7332756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,257.17*5F
2025-06-26T11:48:53.7328774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,256.60*55
2025-06-26T11:48:54.7336946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.44,255.99*53
2025-06-26T11:48:55.7338517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,255.58*58
2025-06-26T11:48:56.7335943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,255.53*5A
2025-06-26T11:48:57.7336935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,255.92*73
2025-06-26T11:48:58.7335856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,256.53*70
2025-06-26T11:48:59.7330375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,257.12*7A
2025-06-26T11:49:00.7334495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,257.65*7B
2025-06-26T11:49:01.7328924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,257.86*76
2025-06-26T11:49:02.7337529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.36,257.68*77
2025-06-26T11:49:03.7337258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.77,257.23*7C
2025-06-26T11:49:04.7333560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,256.72*55
2025-06-26T11:49:05.7331521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,256.29*55
2025-06-26T11:49:06.7335772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.24,255.94*75
2025-06-26T11:49:07.7338255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.71,255.61*7F
2025-06-26T11:49:08.7329543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.49,255.40*75
2025-06-26T11:49:09.7332012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,255.55*79
2025-06-26T11:49:10.7337166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,256.31*73
2025-06-26T11:49:11.7329591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,257.33*52
2025-06-26T11:49:12.7335507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,257.97*5D
2025-06-26T11:49:13.7337829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.54,258.02*5B
2025-06-26T11:49:14.7332476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.09,257.66*5C
2025-06-26T11:49:15.7330510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,257.03*7B
2025-06-26T11:49:16.7331720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.72,256.29*5B
2025-06-26T11:49:17.7335697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.48,255.68*58
2025-06-26T11:49:18.7334582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.72,255.45*59
2025-06-26T11:49:19.7335100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.35,255.58*57
2025-06-26T11:49:20.7330606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,255.95*5E
2025-06-26T11:49:21.7332481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,256.46*57
2025-06-26T11:49:22.7337989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,257.00*7C
2025-06-26T11:49:23.7334921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.89,257.37*78
2025-06-26T11:49:24.7337151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.88,257.43*70
2025-06-26T11:49:25.7337302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,257.16*7F
2025-06-26T11:49:26.7332134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,256.66*7B
2025-06-26T11:49:27.7335108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.39,256.10*7D
2025-06-26T11:49:28.7337352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.63,255.76*79
2025-06-26T11:49:29.7328694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,255.96*73
2025-06-26T11:49:30.7335423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,256.54*53
2025-06-26T11:49:31.7338256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.03,257.07*56
2025-06-26T11:49:32.7334291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.37,257.28*5B
2025-06-26T11:49:33.7329597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.20,257.14*52
2025-06-26T11:49:34.7335927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.88,256.80*56
2025-06-26T11:49:35.7332866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.89,256.41*54
2025-06-26T11:49:36.7335148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,256.14*5F
2025-06-26T11:49:37.7336375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,256.26*56
2025-06-26T11:49:38.7331382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.79,256.65*51
2025-06-26T11:49:39.7336841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.82,256.93*50
2025-06-26T11:49:40.7331793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.27,256.88*5B
2025-06-26T11:49:41.7338377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.00,256.55*72
2025-06-26T11:49:42.7335457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.45,256.24*78
2025-06-26T11:49:43.7337718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.44,256.18*50
2025-06-26T11:49:44.7333367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.41,256.15*55
2025-06-26T11:49:45.7336092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.92,256.01*56
2025-06-26T11:49:46.7332157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.61,255.96*72
2025-06-26T11:49:47.7329238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.76,256.09*74
2025-06-26T11:49:48.7330404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.12,256.39*72
2025-06-26T11:49:49.7336815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.39,256.67*77
2025-06-26T11:49:50.7333746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,256.65*5A
2025-06-26T11:49:51.7333802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,256.30*77
2025-06-26T11:49:52.7336234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.75,255.81*71
2025-06-26T11:49:53.7335911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,3.82,255.43*72
2025-06-26T11:49:54.7333106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.66,255.22*7C
2025-06-26T11:49:55.7331723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.69,255.18*71
2025-06-26T11:49:56.7338727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,255.28*77
2025-06-26T11:49:57.7329390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-2.40,255.55*78
2025-06-26T11:49:58.7336173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.29,-2.26,256.01*77
2025-06-26T11:49:59.7336888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-1.03,256.41*71
2025-06-26T11:50:00.7333470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.68,256.50*53
2025-06-26T11:50:01.7414589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,256.21*50
2025-06-26T11:50:02.7334336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.92,255.70*72
2025-06-26T11:50:03.7328962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.44,255.31*7E
2025-06-26T11:50:04.7334505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.36,254.97*79
2025-06-26T11:50:05.7336736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,254.65*7B
2025-06-26T11:50:06.7338886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,254.53*78
2025-06-26T11:50:07.7330270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,254.77*7E
2025-06-26T11:50:08.7365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,255.40*55
2025-06-26T11:50:09.7338119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,256.09*5E
2025-06-26T11:50:10.7336528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.31,256.42*56
2025-06-26T11:50:11.7330277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.62,256.29*55
2025-06-26T11:50:12.7336004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.71,256.07*54
2025-06-26T11:50:13.7338464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.46,255.89*50
2025-06-26T11:50:14.7334113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,255.82*56
2025-06-26T11:50:15.7336571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,255.93*74
2025-06-26T11:50:16.7331351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,256.08*5E
2025-06-26T11:50:17.7337862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,256.09*73
2025-06-26T11:50:18.7334094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.13,255.82*75
2025-06-26T11:50:19.7337409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.07,255.55*78
2025-06-26T11:50:20.7332142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,255.54*7D
2025-06-26T11:50:21.7333754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,255.74*7F
2025-06-26T11:50:22.7329535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,256.03*5E
2025-06-26T11:50:23.7332843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.76,256.35*7A
2025-06-26T11:50:24.7334091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.49,256.71*72
2025-06-26T11:50:25.7331669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.67,256.97*77
2025-06-26T11:50:26.7330095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.31,257.01*7F
2025-06-26T11:50:27.7338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,256.96*79
2025-06-26T11:50:28.7334532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,256.80*7B
2025-06-26T11:50:29.7337136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.64,256.57*78
2025-06-26T11:50:30.7334749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.46,256.33*7E
2025-06-26T11:50:31.7332045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.67,256.02*70
2025-06-26T11:50:32.7331832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.14,255.87*76
2025-06-26T11:50:33.7328312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,255.98*5D
2025-06-26T11:50:34.7330749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,256.24*70
2025-06-26T11:50:35.7331324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.46,256.59*76
2025-06-26T11:50:36.7335580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.75,256.86*75
2025-06-26T11:50:37.7328175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.22,256.96*7E
2025-06-26T11:50:38.7335045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.20,257.03*72
2025-06-26T11:50:39.7329620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,257.28*57
2025-06-26T11:50:40.7342747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,257.60*76
2025-06-26T11:50:41.7337795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.05,257.67*7E
2025-06-26T11:50:42.7332574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.98,257.42*7D
2025-06-26T11:50:43.7335618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.29,256.96*7E
2025-06-26T11:50:44.7331274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,256.34*7E
2025-06-26T11:50:45.7333180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,255.70*74
2025-06-26T11:50:46.7334430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.66,255.39*75
2025-06-26T11:50:47.7336090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.88,255.65*70
2025-06-26T11:50:48.7337750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.59,256.38*72
2025-06-26T11:50:49.7329700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,257.27*5A
2025-06-26T11:50:50.7330239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,258.00*5F
2025-06-26T11:50:51.7335261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,258.58*56
2025-06-26T11:50:52.7329127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,258.95*7F
2025-06-26T11:50:53.7334825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,258.83*57
2025-06-26T11:50:54.7336093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,258.07*7F
2025-06-26T11:50:55.7333731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,256.95*75
2025-06-26T11:50:56.7332423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,255.81*56
2025-06-26T11:50:57.7330135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,255.04*71
2025-06-26T11:50:58.7330807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,254.93*73
2025-06-26T11:50:59.7330177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,255.48*54
2025-06-26T11:51:00.7336933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.50,256.45*5D
2025-06-26T11:51:01.7337073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.22,257.46*5A
2025-06-26T11:51:02.7330401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.68,258.37*5D
2025-06-26T11:51:03.7331256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,258.93*58
2025-06-26T11:51:04.7329069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,258.94*73
2025-06-26T11:51:05.7330866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,258.36*59
2025-06-26T11:51:06.7337209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,257.28*71
2025-06-26T11:51:07.7330505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.62,256.04*7D
2025-06-26T11:51:08.7338309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.88,255.02*7D
2025-06-26T11:51:09.7329384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,254.51*7D
2025-06-26T11:51:10.7334356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,254.65*5C
2025-06-26T11:51:11.7336586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.14,255.22*55
2025-06-26T11:51:12.7336749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,0.25,255.97*50
2025-06-26T11:51:13.7337534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.60,256.73*50
2025-06-26T11:51:14.7332504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,257.31*52
2025-06-26T11:51:15.7335126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,257.60*50
2025-06-26T11:51:16.7333655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.34,257.54*75
2025-06-26T11:51:17.7337592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.03,257.12*7C
2025-06-26T11:51:18.7333037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.50,256.51*75
2025-06-26T11:51:19.7331770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,255.83*75
2025-06-26T11:51:20.7336802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,255.31*7E
2025-06-26T11:51:21.7331608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,254.98*76
2025-06-26T11:51:22.7328885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.40,254.78*50
2025-06-26T11:51:23.7330110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.02,254.76*54
2025-06-26T11:51:24.7337820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,255.07*52
2025-06-26T11:51:25.7330344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,255.63*58
2025-06-26T11:51:26.7336595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,256.23*7E
2025-06-26T11:51:27.7337858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,256.57*7C
2025-06-26T11:51:28.7330713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,256.60*7C
2025-06-26T11:51:29.7336394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,256.52*5B
2025-06-26T11:51:30.7334785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,256.39*74
2025-06-26T11:51:31.7336684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,256.27*74
2025-06-26T11:51:32.7332339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.10,256.21*77
2025-06-26T11:51:33.7333971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.39,256.07*5A
2025-06-26T11:51:34.7337586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,255.80*53
2025-06-26T11:51:35.7329695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,255.51*7F
2025-06-26T11:51:36.7335459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.65,255.14*74
2025-06-26T11:51:37.7336372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.43,254.92*72
2025-06-26T11:51:38.7333137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,255.02*5C
2025-06-26T11:51:39.7336082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,255.33*5A
2025-06-26T11:51:40.7332870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.12,255.84*79
2025-06-26T11:51:41.7334132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.25,256.44*7F
2025-06-26T11:51:42.7331591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,256.94*7F
2025-06-26T11:51:43.7329482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,257.23*5F
2025-06-26T11:51:44.7335912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,257.23*52
2025-06-26T11:51:45.7328874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,257.03*7C
2025-06-26T11:51:46.7335522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,256.78*74
2025-06-26T11:51:47.7332203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,256.44*75
2025-06-26T11:51:48.7330650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,255.90*71
2025-06-26T11:51:49.7329462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,255.33*5F
2025-06-26T11:51:50.7331851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,255.02*58
2025-06-26T11:51:51.7330350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.58,255.00*59
2025-06-26T11:51:52.7331521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.25,255.22*5E
2025-06-26T11:51:53.7333602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.03,255.66*73
2025-06-26T11:51:54.7330884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.15,256.32*74
2025-06-26T11:51:55.7337342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,257.01*78
2025-06-26T11:51:56.7336977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.37,257.51*73
2025-06-26T11:51:57.7333160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,257.83*7D
2025-06-26T11:51:58.7335720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,257.93*7D
2025-06-26T11:51:59.7330617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,257.60*5D
2025-06-26T11:52:00.7335796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,256.77*59
2025-06-26T11:52:01.7336759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,255.66*5B
2025-06-26T11:52:02.7338178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,254.63*57
2025-06-26T11:52:03.7337543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,254.18*71
2025-06-26T11:52:04.7332658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.65,254.56*79
2025-06-26T11:52:05.7336975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.48,255.43*74
2025-06-26T11:52:06.7332340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.08,256.48*77
2025-06-26T11:52:07.7332873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,257.34*75
2025-06-26T11:52:08.7329769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,257.74*5E
2025-06-26T11:52:09.7336163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.13,257.80*54
2025-06-26T11:52:10.7332507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.45,257.69*74
2025-06-26T11:52:11.7333952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.41,257.47*7F
2025-06-26T11:52:12.7330401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,257.27*58
2025-06-26T11:52:13.7330746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,257.21*71
2025-06-26T11:52:14.7336331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,257.18*7E
2025-06-26T11:52:15.7337657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.86,257.04*71
2025-06-26T11:52:16.7334077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,256.69*74
2025-06-26T11:52:17.7336956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,256.33*53
2025-06-26T11:52:18.7328554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,256.24*58
2025-06-26T11:52:19.7332927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,256.49*58
2025-06-26T11:52:20.7338307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,256.89*5B
2025-06-26T11:52:21.7329872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,257.34*53
2025-06-26T11:52:22.7335522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,257.80*7D
2025-06-26T11:52:23.7333305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,258.21*75
2025-06-26T11:52:24.7337727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,258.27*5F
2025-06-26T11:52:25.7333676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,257.83*5E
2025-06-26T11:52:26.7330230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,257.14*57
2025-06-26T11:52:27.7334733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,256.64*53
2025-06-26T11:52:28.7338046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,256.52*56
2025-06-26T11:52:29.7332360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,256.61*57
2025-06-26T11:52:30.7330339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,256.78*7B
2025-06-26T11:52:31.7329182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.36,256.97*5E
2025-06-26T11:52:32.7335188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,256.99*5C
2025-06-26T11:52:33.7338571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,257.02*71
2025-06-26T11:52:34.7334094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,257.17*5A
2025-06-26T11:52:35.7335840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.87,257.20*5F
2025-06-26T11:52:36.7331261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.12,257.16*56
2025-06-26T11:52:37.7333336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.04,257.05*57
2025-06-26T11:52:38.7328572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.73,256.84*56
2025-06-26T11:52:39.7329989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,256.74*58
2025-06-26T11:52:40.7336505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,256.97*71
2025-06-26T11:52:41.7329115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,257.36*55
2025-06-26T11:52:42.7333847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,257.64*55
2025-06-26T11:52:43.7334755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,257.67*5E
2025-06-26T11:52:44.7373743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,257.37*75
2025-06-26T11:52:45.7334673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,256.90*78
2025-06-26T11:52:46.7337730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,256.56*54
2025-06-26T11:52:47.7330389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,256.38*50
2025-06-26T11:52:48.7329803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,256.46*5D
2025-06-26T11:52:49.7336379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,256.75*71
2025-06-26T11:52:50.7333012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,257.18*76
2025-06-26T11:52:51.7337473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,257.66*53
2025-06-26T11:52:52.7357934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,258.00*59
2025-06-26T11:52:53.7336421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.66,258.13*5C
2025-06-26T11:52:54.7334465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.82,257.89*5D
2025-06-26T11:52:55.7332403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,257.44*5E
2025-06-26T11:52:56.7330325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,257.09*7B
2025-06-26T11:52:57.7232184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,256.93*52
2025-06-26T11:52:58.7338130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.34,257.00*59
2025-06-26T11:52:59.7334797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.17,257.22*59
2025-06-26T11:53:00.7331763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,257.35*51
2025-06-26T11:53:01.7330270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,257.38*57
2025-06-26T11:53:02.7335964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,257.50*5A
2025-06-26T11:53:03.7338959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.86,257.64*58
2025-06-26T11:53:04.7335219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.99,257.64*51
2025-06-26T11:53:05.7336950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.76,257.64*58
2025-06-26T11:53:06.7333376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.10,257.78*5F
2025-06-26T11:53:07.7332780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.16,257.91*58
2025-06-26T11:53:08.7333658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,258.01*76
2025-06-26T11:53:09.7337316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,258.17*77
2025-06-26T11:53:10.7329457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,258.29*7B
2025-06-26T11:53:11.7333293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,258.11*50
2025-06-26T11:53:12.7338452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.90,257.71*77
2025-06-26T11:53:13.7330004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.93,257.29*70
2025-06-26T11:53:14.7335878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.28,256.89*7D
2025-06-26T11:53:15.7328647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,256.78*70
2025-06-26T11:53:16.7336824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,257.03*54
2025-06-26T11:53:17.7338243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,257.46*70
2025-06-26T11:53:18.7335539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,257.85*7D
2025-06-26T11:53:19.7333724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.21,258.24*7D
2025-06-26T11:53:20.7328049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.02,258.51*75
2025-06-26T11:53:21.7329469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.36,258.59*5F
2025-06-26T11:53:22.7332070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,258.39*5A
2025-06-26T11:53:23.7333567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,257.75*5E
2025-06-26T11:53:24.7330298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.43,256.82*5E
2025-06-26T11:53:25.7330151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.55,255.97*7B
2025-06-26T11:53:26.7336824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.99,255.48*7F
2025-06-26T11:53:27.7333992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.95,255.49*7D
2025-06-26T11:53:28.7332051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.25,255.98*53
2025-06-26T11:53:29.7334732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.21,256.82*51
2025-06-26T11:53:30.7330849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,257.82*5C
2025-06-26T11:53:31.7331475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.78,258.62*7A
2025-06-26T11:53:32.7337024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.61,258.92*53
2025-06-26T11:53:33.7330058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,2.01,258.70*5C
2025-06-26T11:53:34.7336008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.88,258.16*5E
2025-06-26T11:53:35.7327910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.05,257.37*56
2025-06-26T11:53:36.7337024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.60,256.51*7E
2025-06-26T11:53:37.7338452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.69,255.82*71
2025-06-26T11:53:38.7331150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.58,255.47*73
2025-06-26T11:53:39.7333774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.35,255.47*58
2025-06-26T11:53:40.7329852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,255.82*56
2025-06-26T11:53:41.7335567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,256.40*77
2025-06-26T11:53:42.7337232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.14,257.18*78
2025-06-26T11:53:43.7338643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.37,258.06*5F
2025-06-26T11:53:44.7334578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,258.73*5F
2025-06-26T11:53:45.7334386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,258.76*5F
2025-06-26T11:53:46.7335122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,258.08*58
2025-06-26T11:53:47.7337981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,256.86*52
2025-06-26T11:53:48.7331500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,255.39*51
2025-06-26T11:53:49.7333414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.18,254.26*5F
2025-06-26T11:53:50.7337667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,253.93*5E
2025-06-26T11:53:51.7331256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,254.37*5D
2025-06-26T11:53:52.7336627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,255.47*54
2025-06-26T11:53:53.7328756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,256.85*5B
2025-06-26T11:53:54.7328980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,258.02*7A
2025-06-26T11:53:55.7329665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,258.73*72
2025-06-26T11:53:56.7335734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,258.85*71
2025-06-26T11:53:57.7334063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,258.25*5B
2025-06-26T11:53:58.7337907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,257.12*5C
2025-06-26T11:53:59.7336202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,255.90*58
2025-06-26T11:54:00.7332994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.41,255.05*54
2025-06-26T11:54:01.7332928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,254.85*5D
2025-06-26T11:54:02.7328858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,255.29*5C
2025-06-26T11:54:03.7331124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,256.34*79
2025-06-26T11:54:04.7336919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,257.58*59
2025-06-26T11:54:05.7333216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,258.54*59
2025-06-26T11:54:06.7335399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,259.09*76
2025-06-26T11:54:07.7332657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,259.16*72
2025-06-26T11:54:08.7330995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,258.75*56
2025-06-26T11:54:09.7332202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.47,257.98*58
2025-06-26T11:54:10.7332969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,257.20*50
2025-06-26T11:54:11.7335837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.55,256.57*7B
2025-06-26T11:54:12.7328884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.25,256.26*7C
2025-06-26T11:54:13.7330252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.23,256.38*7E
2025-06-26T11:54:14.7332891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,256.98*7F
2025-06-26T11:54:15.7334458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,258.05*7C
2025-06-26T11:54:16.7330029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.37,259.16*76
2025-06-26T11:54:17.7330129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.98,259.88*70
2025-06-26T11:54:18.7331321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.10,260.00*79
2025-06-26T11:54:19.7336864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,259.70*59
2025-06-26T11:54:20.7332415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,259.30*5E
2025-06-26T11:54:21.7334519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,258.95*78
2025-06-26T11:54:22.7336192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.44,258.66*77
2025-06-26T11:54:23.7333508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.23,258.33*75
2025-06-26T11:54:24.7332563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.52,257.98*79
2025-06-26T11:54:25.7334320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.83,257.73*53
2025-06-26T11:54:26.7330833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.50,257.82*59
2025-06-26T11:54:27.7338205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.59,258.39*7E
2025-06-26T11:54:28.7333938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.26,259.09*78
2025-06-26T11:54:29.7334851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.22,259.57*73
2025-06-26T11:54:30.7330945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.42,259.76*53
2025-06-26T11:54:31.7332483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,259.58*51
2025-06-26T11:54:32.7328699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,259.08*78
2025-06-26T11:54:33.7330586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,258.50*5A
2025-06-26T11:54:34.7336707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.23,257.93*5C
2025-06-26T11:54:35.7339402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.84,257.37*50
2025-06-26T11:54:36.7333791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.38,257.15*50
2025-06-26T11:54:37.7338734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.25,257.43*51
2025-06-26T11:54:38.7332509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,257.97*5C
2025-06-26T11:54:39.7338547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,258.50*56
2025-06-26T11:54:40.7335015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.18,258.80*5D
2025-06-26T11:54:41.7335882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.42,258.85*78
2025-06-26T11:54:42.7334318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.90,258.73*70
2025-06-26T11:54:43.7333484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.90,258.35*7D
2025-06-26T11:54:44.7337512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,257.94*75
2025-06-26T11:54:45.7338493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,257.73*79
2025-06-26T11:54:46.7332919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.07,257.66*7D
2025-06-26T11:54:47.7336188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.54,257.59*54
2025-06-26T11:54:48.7331647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,1.39,257.63*59
2025-06-26T11:54:49.7333662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.03,257.73*53
2025-06-26T11:54:50.7338714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.24,257.73*54
2025-06-26T11:54:51.7330523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,257.73*50
2025-06-26T11:54:52.7331432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,257.77*7E
2025-06-26T11:54:53.7329460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.29,257.85*54
2025-06-26T11:54:54.7334173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.67,257.91*57
2025-06-26T11:54:55.7331984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.41,257.95*57
2025-06-26T11:54:56.7337782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.10,258.07*70
2025-06-26T11:54:57.7328690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,258.21*7D
2025-06-26T11:54:58.7333570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,258.18*58
2025-06-26T11:54:59.7332853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.59,257.99*5A
2025-06-26T11:55:00.7331864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.65,257.71*5A
2025-06-26T11:55:01.7334045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.34,257.41*5D
2025-06-26T11:55:02.7329538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.75,257.26*5D
2025-06-26T11:55:03.7330926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,257.43*5F
2025-06-26T11:55:04.7330299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,257.96*72
2025-06-26T11:55:05.7335372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,258.64*72
2025-06-26T11:55:06.7329304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,259.04*77
2025-06-26T11:55:07.7332855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,258.93*54
2025-06-26T11:55:08.7335454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,258.32*7C
2025-06-26T11:55:09.7336199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.73,257.37*7D
2025-06-26T11:55:10.7334223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.65,256.49*72
2025-06-26T11:55:11.7335724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,256.23*77
2025-06-26T11:55:12.7328942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,256.63*7C
2025-06-26T11:55:13.7334796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.06,257.19*75
2025-06-26T11:55:14.7333364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.09,257.65*73
2025-06-26T11:55:15.7330816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.04,258.00*7C
2025-06-26T11:55:16.7337103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.63,258.19*56
2025-06-26T11:55:17.7330312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.30,258.13*51
2025-06-26T11:55:18.7328776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.28,257.86*52
2025-06-26T11:55:19.7336617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.27,257.53*59
2025-06-26T11:55:20.7338608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.43,257.24*7A
2025-06-26T11:55:21.7329359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.24,257.03*7A
2025-06-26T11:55:22.7337463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.13,256.85*79
2025-06-26T11:55:23.7338140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.65,256.74*54
2025-06-26T11:55:24.7336060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.94,256.76*5E
2025-06-26T11:55:25.7337960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,256.91*73
2025-06-26T11:55:26.7334175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.12,257.23*7B
2025-06-26T11:55:27.7335742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.72,257.59*5C
2025-06-26T11:55:28.7331684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.49,257.81*5A
2025-06-26T11:55:29.7331857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.83,257.80*57
2025-06-26T11:55:30.7337934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,257.59*5B
2025-06-26T11:55:31.7337782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,257.45*53
2025-06-26T11:55:32.7329680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,257.44*57
2025-06-26T11:55:33.7334939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,257.37*53
2025-06-26T11:55:34.7332979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,257.26*51
2025-06-26T11:55:35.7336774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,257.19*74
2025-06-26T11:55:36.7332552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.90,257.08*78
2025-06-26T11:55:37.7330151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.24,256.80*7A
2025-06-26T11:55:38.7336004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,256.54*74
2025-06-26T11:55:39.7328579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,256.45*52
2025-06-26T11:55:40.7335056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,256.58*5E
2025-06-26T11:55:41.7336035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.45,257.08*71
2025-06-26T11:55:42.7332677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.82,257.74*70
2025-06-26T11:55:43.7333674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.44,258.11*70
2025-06-26T11:55:44.7333983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.44,258.06*5A
2025-06-26T11:55:45.7332132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,257.64*57
2025-06-26T11:55:46.7338372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,257.05*7B
2025-06-26T11:55:47.7336663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.09,256.58*70
2025-06-26T11:55:48.7331143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.59,256.36*7A
2025-06-26T11:55:49.7334421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,256.41*7A
2025-06-26T11:55:50.7336098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,256.58*77
2025-06-26T11:55:51.7334832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,256.67*73
2025-06-26T11:55:52.7330417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,256.62*7E
2025-06-26T11:55:53.7331358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.17,256.75*54
2025-06-26T11:55:54.7336829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.36,257.15*59
2025-06-26T11:55:55.7336958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,257.62*55
2025-06-26T11:55:56.7336943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,257.78*5E
2025-06-26T11:55:57.7330581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,257.46*57
2025-06-26T11:55:58.7337804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,256.76*5E
2025-06-26T11:55:59.7329432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,256.03*59
2025-06-26T11:56:00.7334455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,255.77*5F
2025-06-26T11:56:01.7336201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,256.20*5B
2025-06-26T11:56:02.7329287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,256.99*71
2025-06-26T11:56:03.7330523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,257.73*7C
2025-06-26T11:56:04.7330818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,258.10*76
2025-06-26T11:56:05.7332473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,257.97*51
2025-06-26T11:56:06.7337322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,257.58*51
2025-06-26T11:56:07.7327990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.99,256.99*58
2025-06-26T11:56:08.7328486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.31,256.62*5D
2025-06-26T11:56:09.7333857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,256.76*5B
2025-06-26T11:56:10.7335330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,257.16*7C
2025-06-26T11:56:11.7337725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,257.58*7E
2025-06-26T11:56:12.7331482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,257.84*54
2025-06-26T11:56:13.7329289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,257.85*75
2025-06-26T11:56:14.7331136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,257.66*5F
2025-06-26T11:56:15.7334156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,257.36*51
2025-06-26T11:56:16.7329112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,257.06*54
2025-06-26T11:56:17.7332494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,256.85*5E
2025-06-26T11:56:18.7338947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.58,256.78*5E
2025-06-26T11:56:19.7333141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.60,256.91*5E
2025-06-26T11:56:20.7331916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.45,257.07*79
2025-06-26T11:56:21.7334073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,257.21*78
2025-06-26T11:56:22.7337941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,257.20*74
2025-06-26T11:56:23.7333396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,257.06*5D
2025-06-26T11:56:24.7332599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,256.99*7E
2025-06-26T11:56:25.7334349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,257.06*71
2025-06-26T11:56:26.7329544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,257.27*58
2025-06-26T11:56:27.7338001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,257.37*55
2025-06-26T11:56:28.7333899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,257.19*52
2025-06-26T11:56:29.7335593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,256.85*51
2025-06-26T11:56:30.7330463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,256.73*58
2025-06-26T11:56:31.7332468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.80,256.94*7D
2025-06-26T11:56:32.7338901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.88,257.28*71
2025-06-26T11:56:33.7328940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,257.52*7C
2025-06-26T11:56:34.7331895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,257.55*55
2025-06-26T11:56:35.7338993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,257.40*5B
2025-06-26T11:56:36.7332882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,257.19*53
2025-06-26T11:56:37.7333138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,257.13*5B
2025-06-26T11:56:38.7329693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,257.19*7E
2025-06-26T11:56:39.7328612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,257.30*52
2025-06-26T11:56:40.7336800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.58,257.35*5E
2025-06-26T11:56:41.7337506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,257.24*7E
2025-06-26T11:56:42.7330254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,256.81*58
2025-06-26T11:56:43.7332638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.49,256.46*5E
2025-06-26T11:56:44.7333556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.52,256.49*56
2025-06-26T11:56:45.7333763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.69,256.79*57
2025-06-26T11:56:46.7330519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,257.19*56
2025-06-26T11:56:47.7331100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,257.70*74
2025-06-26T11:56:48.7328973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,258.07*70
2025-06-26T11:56:49.7329817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,258.02*70
2025-06-26T11:56:50.7335574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,257.56*5A
2025-06-26T11:56:51.7334672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,256.82*59
2025-06-26T11:56:52.7336713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.57,256.20*7D
2025-06-26T11:56:53.7333828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.71,255.97*7F
2025-06-26T11:56:54.7330743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.02,256.08*71
2025-06-26T11:56:55.7329967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,256.52*77
2025-06-26T11:56:56.7330749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,257.15*7D
2025-06-26T11:56:57.7332940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,257.55*7F
2025-06-26T11:56:58.7328929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,257.60*72
2025-06-26T11:56:59.7336621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.21,257.43*5A
2025-06-26T11:57:00.7331382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.21,257.20*5A
2025-06-26T11:57:01.7334951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.01,257.06*7F
2025-06-26T11:57:02.7338003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.10,257.15*79
2025-06-26T11:57:03.7333981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,257.45*59
2025-06-26T11:57:04.7331050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,257.69*71
2025-06-26T11:57:05.7328578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.83,257.58*72
2025-06-26T11:57:06.7335327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.36,257.19*71
2025-06-26T11:57:07.7337669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.97,256.86*7A
2025-06-26T11:57:08.7337668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,256.83*75
2025-06-26T11:57:09.7329177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,257.02*7C
2025-06-26T11:57:10.7330076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.53,257.22*74
2025-06-26T11:57:11.7335180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.40,257.49*74
2025-06-26T11:57:12.7327970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.36,257.74*7F
2025-06-26T11:57:13.7330899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,257.95*5F
2025-06-26T11:57:14.7338317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,258.18*5A
2025-06-26T11:57:15.7328603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,258.49*5E
2025-06-26T11:57:16.7331893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,258.55*75
2025-06-26T11:57:17.7329807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.92,258.10*7D
2025-06-26T11:57:18.7334823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,257.41*7A
2025-06-26T11:57:19.7335689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,256.74*7F
2025-06-26T11:57:20.7335952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,256.36*76
2025-06-26T11:57:21.7335504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.60,256.57*79
2025-06-26T11:57:22.7331428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,257.45*7D
2025-06-26T11:57:23.7330291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,258.67*70
2025-06-26T11:57:24.7338371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,259.68*59
2025-06-26T11:57:25.7328980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,260.01*74
2025-06-26T11:57:26.7335033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,259.49*7A
2025-06-26T11:57:27.7328552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.69,258.53*56
2025-06-26T11:57:28.7334715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,257.61*5F
2025-06-26T11:57:29.7336509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.25,257.03*54
2025-06-26T11:57:30.7329567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.41,256.94*70
2025-06-26T11:57:31.7337367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.04,257.24*7F
2025-06-26T11:57:32.7332091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.30,257.72*7A
2025-06-26T11:57:33.7328945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,258.22*70
2025-06-26T11:57:34.7334378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.06,258.61*73
2025-06-26T11:57:35.7335459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.84,258.84*71
2025-06-26T11:57:36.7335224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.07,259.05*72
2025-06-26T11:57:37.7331891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,259.29*78
2025-06-26T11:57:38.7330905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,259.27*7E
2025-06-26T11:57:39.7334602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.98,258.82*78
2025-06-26T11:57:40.7430121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.70,258.02*71
2025-06-26T11:57:41.7331283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.34,257.21*58
2025-06-26T11:57:42.7328045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.04,256.85*5F
2025-06-26T11:57:43.7330213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.62,257.11*5C
2025-06-26T11:57:44.7336650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.92,257.77*5A
2025-06-26T11:57:45.7335185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,258.54*53
2025-06-26T11:57:46.7333347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,259.18*52
2025-06-26T11:57:47.7337748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.34,259.63*59
2025-06-26T11:57:48.7336263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.82,259.83*5A
2025-06-26T11:57:49.7338058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,259.74*7B
2025-06-26T11:57:50.7428836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,259.41*74
2025-06-26T11:57:51.7330158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,258.81*56
2025-06-26T11:57:52.7336194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.17,258.04*5B
2025-06-26T11:57:53.7328597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.22,257.45*5F
2025-06-26T11:57:54.7337046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.37,257.15*57
2025-06-26T11:57:55.7333235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,257.13*50
2025-06-26T11:57:56.7329553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,257.35*58
2025-06-26T11:57:57.7331616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,257.85*57
2025-06-26T11:57:58.7333091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,258.56*55
2025-06-26T11:57:59.7337523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,259.15*75
2025-06-26T11:58:00.7437630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,259.44*71
2025-06-26T11:58:01.7335284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,259.57*52
2025-06-26T11:58:02.7331279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,259.53*52
2025-06-26T11:58:03.7335319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.31,259.14*58
2025-06-26T11:58:04.7334242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.88,258.30*53
2025-06-26T11:58:05.7335549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.17,257.17*55
2025-06-26T11:58:06.7337166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,256.22*58
2025-06-26T11:58:07.7337692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,255.73*79
2025-06-26T11:58:08.7337154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,255.93*7A
2025-06-26T11:58:09.7335070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,256.93*59
2025-06-26T11:58:10.7334888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,258.44*56
2025-06-26T11:58:11.7337616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,259.85*7C
2025-06-26T11:58:12.7334852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,260.62*5C
2025-06-26T11:58:13.7437898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,260.68*5D
2025-06-26T11:58:14.7334359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.01,260.20*53
2025-06-26T11:58:15.7334043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.22,259.45*51
2025-06-26T11:58:16.7431601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,258.71*74
2025-06-26T11:58:17.7429576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,258.15*73
2025-06-26T11:58:18.7435561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,257.75*73
2025-06-26T11:58:19.7335152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,257.45*53
2025-06-26T11:58:20.7429247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,257.34*7D
2025-06-26T11:58:21.7429946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.10,257.64*7C
2025-06-26T11:58:22.7336173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,258.33*7F
2025-06-26T11:58:23.7338161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,259.17*77
2025-06-26T11:58:24.7432544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,259.87*78
2025-06-26T11:58:25.7333048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,260.14*5A
2025-06-26T11:58:26.7332151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,259.87*55
2025-06-26T11:58:27.7328553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,259.26*50
2025-06-26T11:58:28.7331229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.53,258.56*5B
2025-06-26T11:58:29.7336414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.08,257.90*5A
2025-06-26T11:58:30.7334544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.41,257.38*5C
2025-06-26T11:58:31.7335404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.26,256.97*55
2025-06-26T11:58:32.7330942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,256.77*57
2025-06-26T11:58:33.7331635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,256.98*57
2025-06-26T11:58:34.7328975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,257.54*52
2025-06-26T11:58:35.7333114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.21,258.25*59
2025-06-26T11:58:36.7327769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,258.85*54
2025-06-26T11:58:37.7336221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,259.03*77
2025-06-26T11:58:38.7339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,258.60*77
2025-06-26T11:58:39.7336381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.92,257.75*52
2025-06-26T11:58:40.7332804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.33,256.87*51
2025-06-26T11:58:41.7335533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.68,256.27*5B
2025-06-26T11:58:42.7335958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.24,256.10*54
2025-06-26T11:58:43.7331409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.22,256.34*7C
2025-06-26T11:58:44.7336939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,256.78*78
2025-06-26T11:58:45.7328363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,257.28*72
2025-06-26T11:58:46.7334097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,257.60*54
2025-06-26T11:58:47.7334570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,257.40*7C
2025-06-26T11:58:48.7334867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.40,256.78*77
2025-06-26T11:58:49.7335953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.60,256.06*71
2025-06-26T11:58:50.7332187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,255.57*55
2025-06-26T11:58:51.7331789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,255.56*50
2025-06-26T11:58:52.7336783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,256.01*7A
2025-06-26T11:58:53.7329916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,256.56*7C
2025-06-26T11:58:54.7329625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,256.98*74
2025-06-26T11:58:55.7331998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,257.06*53
2025-06-26T11:58:56.7328827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,256.98*51
2025-06-26T11:58:57.7331795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,256.98*7C
2025-06-26T11:58:58.7331342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,257.12*56
2025-06-26T11:58:59.7332681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,257.34*56
2025-06-26T11:59:00.7338435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,257.43*70
2025-06-26T11:59:01.7329961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,257.20*71
2025-06-26T11:59:02.7331470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,256.68*7D
2025-06-26T11:59:03.7330108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,256.16*7B
2025-06-26T11:59:04.7336479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,256.00*7E
2025-06-26T11:59:05.7329903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,256.21*55
2025-06-26T11:59:06.7334661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,256.69*76
2025-06-26T11:59:07.7334607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.85,257.23*75
2025-06-26T11:59:08.7330333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,257.70*73
2025-06-26T11:59:09.7338224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,258.18*59
2025-06-26T11:59:10.7335597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,258.56*5F
2025-06-26T11:59:11.7333321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.64,258.54*70
2025-06-26T11:59:12.7329276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.82,258.10*7F
2025-06-26T11:59:13.7337374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.52,257.58*7E
2025-06-26T11:59:14.7333910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,257.24*7C
2025-06-26T11:59:15.7335495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,257.18*59
2025-06-26T11:59:16.7337148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,257.29*77
2025-06-26T11:59:17.7337865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,257.31*73
2025-06-26T11:59:18.7336864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,257.24*5D
2025-06-26T11:59:19.7337763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,257.23*53
2025-06-26T11:59:20.7334079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,257.42*53
2025-06-26T11:59:21.7331759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,257.86*55
2025-06-26T11:59:22.7331203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,258.33*72
2025-06-26T11:59:23.7330758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,258.56*73
2025-06-26T11:59:24.7337401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,258.51*7C
2025-06-26T11:59:25.7331140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,258.28*77
2025-06-26T11:59:26.7334304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,257.99*57
2025-06-26T11:59:27.7339421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,257.78*53
2025-06-26T11:59:28.7333831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,257.51*51
2025-06-26T11:59:29.7336217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,257.16*52
2025-06-26T11:59:30.7328327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,256.94*5D
2025-06-26T11:59:31.7330040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,256.84*55
2025-06-26T11:59:32.7337700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,256.87*56
2025-06-26T11:59:33.7334960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,257.17*58
2025-06-26T11:59:34.7331309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,257.57*75
2025-06-26T11:59:35.7332143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,257.80*73
2025-06-26T11:59:36.7328906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,257.81*70
2025-06-26T11:59:37.7331392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,257.68*70
2025-06-26T11:59:38.7329779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,257.48*75
2025-06-26T11:59:39.7334027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,257.28*74
2025-06-26T11:59:40.7330227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.33,257.22*7F
2025-06-26T11:59:41.7330832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,257.31*51
2025-06-26T11:59:42.7337208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,257.39*5F
2025-06-26T11:59:43.7335630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,257.33*50
2025-06-26T11:59:44.7337039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,257.08*5D
2025-06-26T11:59:45.7337621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,256.85*55
2025-06-26T11:59:46.7329799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,256.82*53
2025-06-26T11:59:47.7329779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,256.97*5D
2025-06-26T11:59:48.7335173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,257.13*73
2025-06-26T11:59:49.7337078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,257.14*76
2025-06-26T11:59:50.7334035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,257.06*7A
2025-06-26T11:59:51.7333693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,257.19*5C
2025-06-26T11:59:52.7330420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,257.58*50
2025-06-26T11:59:53.7332121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,257.98*5D
2025-06-26T11:59:54.7334404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.84,258.26*55
2025-06-26T11:59:55.7335667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.19,258.31*50
2025-06-26T11:59:56.7329169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,258.06*71
2025-06-26T11:59:57.7336466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,257.58*70
2025-06-26T11:59:58.7331504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,257.11*7C
2025-06-26T11:59:59.7339061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,256.73*72
2025-06-26T12:00:00.7338823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,256.36*76
2025-06-26T12:00:01.7335828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,256.17*56
2025-06-26T12:00:02.7337312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,256.31*5E
2025-06-26T12:00:03.7332525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.03,256.74*57
2025-06-26T12:00:04.7333117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.13,257.34*56
2025-06-26T12:00:05.7337319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,258.06*7C
2025-06-26T12:00:06.7329406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,258.72*76
2025-06-26T12:00:07.7334998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,259.10*72
2025-06-26T12:00:08.7331978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,258.93*51
2025-06-26T12:00:09.7329352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,258.21*76
2025-06-26T12:00:10.7337168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,257.22*78
2025-06-26T12:00:11.7337133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,256.37*7C
2025-06-26T12:00:12.7330285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,256.00*53
2025-06-26T12:00:13.7337132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,256.17*56
2025-06-26T12:00:14.7334285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,256.66*53
2025-06-26T12:00:15.7332254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.02,257.08*5A
2025-06-26T12:00:16.7330793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,257.29*5E
2025-06-26T12:00:17.7335249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.75,257.35*59
2025-06-26T12:00:18.7330413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.99,257.50*51
2025-06-26T12:00:19.7331679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,257.72*7A
2025-06-26T12:00:20.7337064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,258.05*58
2025-06-26T12:00:21.7330609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.54,258.36*5C
2025-06-26T12:00:22.7329485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.34,258.46*5C
2025-06-26T12:00:23.7329714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.96,258.22*52
2025-06-26T12:00:24.7338517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.14,257.62*7E
2025-06-26T12:00:25.7329997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.17,256.78*78
2025-06-26T12:00:26.7338151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.41,255.87*5D
2025-06-26T12:00:27.7333067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,4.23,255.39*5B
2025-06-26T12:00:28.7337746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,2.50,255.83*52
2025-06-26T12:00:29.7331402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-0.06,257.01*71
2025-06-26T12:00:30.7337434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.24,258.08*79
2025-06-26T12:00:31.7329795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.39,258.58*71
2025-06-26T12:00:32.7332717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.46,258.50*77
2025-06-26T12:00:33.7336461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.56,258.05*59
2025-06-26T12:00:34.7334635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.89,257.48*59
2025-06-26T12:00:35.7336790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.17,256.92*72
2025-06-26T12:00:36.7336812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.89,256.64*7D
2025-06-26T12:00:37.7332462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.65,256.75*73
2025-06-26T12:00:38.7333619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.23,257.01*7A
2025-06-26T12:00:39.7339271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,257.28*59
2025-06-26T12:00:40.7334693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,257.49*5A
2025-06-26T12:00:41.7336630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.33,257.62*75
2025-06-26T12:00:42.7329418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-1.78,257.68*7F
2025-06-26T12:00:43.7335524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-1.08,257.61*7E
2025-06-26T12:00:44.7331695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.17,257.49*56
2025-06-26T12:00:45.7334877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.17,257.53*56
2025-06-26T12:00:46.7334163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,257.59*74
2025-06-26T12:00:47.7331591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.81,257.51*7D
2025-06-26T12:00:48.7337932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.50,257.34*75
2025-06-26T12:00:49.7330580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.02,257.16*7C
2025-06-26T12:00:50.7337111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.50,257.04*72
2025-06-26T12:00:51.7332434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,257.03*76
2025-06-26T12:00:52.7338160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,257.17*72
2025-06-26T12:00:53.7336021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,257.39*72
2025-06-26T12:00:54.7331519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,257.53*54
2025-06-26T12:00:55.7337464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,257.52*51
2025-06-26T12:00:56.7330924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.25,257.16*54
2025-06-26T12:00:57.7334404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.55,256.56*57
2025-06-26T12:00:58.7333351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.89,256.10*51
2025-06-26T12:00:59.7337444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.62,256.07*53
2025-06-26T12:01:00.7332399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.60,256.38*7C
2025-06-26T12:01:01.7333420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,256.82*7E
2025-06-26T12:01:02.7334142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,257.31*51
2025-06-26T12:01:03.7332535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.85,257.71*5A
2025-06-26T12:01:04.7330025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.06,257.77*7D
2025-06-26T12:01:05.7329564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.16,257.43*72
2025-06-26T12:01:06.7333752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,256.81*7A
2025-06-26T12:01:07.7335794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,256.22*5F
2025-06-26T12:01:08.7331165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.49,255.94*52
2025-06-26T12:01:09.7330397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.80,256.12*54
2025-06-26T12:01:10.7331198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.06,256.75*5A
2025-06-26T12:01:11.7333440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.42,257.52*75
2025-06-26T12:01:12.7331145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.42,258.10*74
2025-06-26T12:01:13.7332904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,258.21*7C
2025-06-26T12:01:14.7329292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,257.65*71
2025-06-26T12:01:15.7335432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.31,256.57*7E
2025-06-26T12:01:16.7331796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.37,255.58*7D
2025-06-26T12:01:17.7333281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,255.12*78
2025-06-26T12:01:18.7328678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,255.20*7A
2025-06-26T12:01:19.7331213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.72,255.83*7F
2025-06-26T12:01:20.7336238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.29,256.65*77
2025-06-26T12:01:21.7329797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,257.09*5A
2025-06-26T12:01:22.7334699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,257.13*56
2025-06-26T12:01:23.7334202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.84,256.98*5F
2025-06-26T12:01:24.7329698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,256.78*77
2025-06-26T12:01:25.7333976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,256.61*78
2025-06-26T12:01:26.7332399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,256.36*56
2025-06-26T12:01:27.7334973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,256.01*7D
2025-06-26T12:01:28.7331441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,255.78*74
2025-06-26T12:01:29.7335487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.60,255.75*7B
2025-06-26T12:01:30.7332573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.45,255.97*5D
2025-06-26T12:01:31.7332141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.39,256.43*55
2025-06-26T12:01:32.7337512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.07,256.86*5B
2025-06-26T12:01:33.7336484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,257.05*5F
2025-06-26T12:01:34.7332517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,256.99*7C
2025-06-26T12:01:35.7332172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.98,256.89*7A
2025-06-26T12:01:36.7331466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.06,256.82*57
2025-06-26T12:01:37.7327904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,256.80*57
2025-06-26T12:01:38.7338222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,256.78*71
2025-06-26T12:01:39.7335052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,256.73*76
2025-06-26T12:01:40.7330764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,256.64*5C
2025-06-26T12:01:41.7332623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.94,256.45*5E
2025-06-26T12:01:42.7335881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.59,256.39*53
2025-06-26T12:01:43.7335876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.72,256.53*51
2025-06-26T12:01:44.7332860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.32,256.80*5B
2025-06-26T12:01:45.7335328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,257.16*57
2025-06-26T12:01:46.7331642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,257.48*54
2025-06-26T12:01:47.7332902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,257.56*7F
2025-06-26T12:01:48.7337272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,257.38*73
2025-06-26T12:01:49.7328817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,257.15*53
2025-06-26T12:01:50.7335489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,256.97*5C
2025-06-26T12:01:51.7336658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,256.74*5E
2025-06-26T12:01:52.7332244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,256.40*78
2025-06-26T12:01:53.7337683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,256.11*52
2025-06-26T12:01:54.7332440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,256.02*5A
2025-06-26T12:01:55.7328496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,256.25*50
2025-06-26T12:01:56.7329687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,256.69*58
2025-06-26T12:01:57.7328919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.61,257.11*54
2025-06-26T12:01:58.7334494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.67,257.37*52
2025-06-26T12:01:59.7330057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,257.61*50
2025-06-26T12:02:00.7331420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,257.69*5B
2025-06-26T12:02:01.7329926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,257.36*53
2025-06-26T12:02:02.7337216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,256.69*5B
2025-06-26T12:02:03.7330141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,255.87*75
2025-06-26T12:02:04.7331820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,255.12*53
2025-06-26T12:02:05.7333913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,254.78*5E
2025-06-26T12:02:06.7334592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,254.97*58
2025-06-26T12:02:07.7337947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,255.73*5F
2025-06-26T12:02:08.7337583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,256.85*5E
2025-06-26T12:02:09.7337935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,257.88*7B
2025-06-26T12:02:10.7329643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,258.44*5B
2025-06-26T12:02:11.7330960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,258.33*51
2025-06-26T12:02:12.7329002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,257.67*51
2025-06-26T12:02:13.7330604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,256.84*50
2025-06-26T12:02:14.7336731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,256.07*5C
2025-06-26T12:02:15.7428424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,255.51*70
2025-06-26T12:02:16.7336967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,255.45*7A
2025-06-26T12:02:17.7331182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,255.81*50
2025-06-26T12:02:18.7335909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,256.45*5E
2025-06-26T12:02:19.7335341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,257.22*51
2025-06-26T12:02:20.7330129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,257.87*5D
2025-06-26T12:02:21.7332733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,258.06*5C
2025-06-26T12:02:22.7334699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,257.78*52
2025-06-26T12:02:23.7331337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,257.27*56
2025-06-26T12:02:24.7330848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,256.68*75
2025-06-26T12:02:25.7332251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,256.26*57
2025-06-26T12:02:26.7329838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,256.18*55
2025-06-26T12:02:27.7428324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,256.36*5D
2025-06-26T12:02:28.7429040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,256.60*56
2025-06-26T12:02:29.7430649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,256.86*78
2025-06-26T12:02:30.7335832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.85,257.10*7B
2025-06-26T12:02:31.7337353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.08,257.35*71
2025-06-26T12:02:32.7434143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.18,257.67*7E
2025-06-26T12:02:33.7333678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.78,258.01*54
2025-06-26T12:02:34.7329429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.21,258.11*5E
2025-06-26T12:02:35.7332283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,5.15,257.82*5E
2025-06-26T12:02:36.7331705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,5.68,257.08*7E
2025-06-26T12:02:37.7333763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.39,256.07*77
2025-06-26T12:02:38.7336313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,255.29*7D
2025-06-26T12:02:39.7334085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,255.17*5B
2025-06-26T12:02:40.7429147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-4.33,255.71*5E
2025-06-26T12:02:41.7431024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-5.14,256.77*7A
2025-06-26T12:02:42.7431900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.02,258.06*71
2025-06-26T12:02:43.7434324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.33,259.14*71
2025-06-26T12:02:44.7333345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.87,259.67*52
2025-06-26T12:02:45.7334123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.43,259.47*5E
2025-06-26T12:02:46.7336106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.55,258.64*5E
2025-06-26T12:02:47.7336621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.15,257.48*5F
2025-06-26T12:02:48.7334842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.63,256.36*5F
2025-06-26T12:02:49.7336836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,255.58*59
2025-06-26T12:02:50.7334647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,255.28*70
2025-06-26T12:02:51.7486936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.67,255.56*72
2025-06-26T12:02:52.7437183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.60,256.41*70
2025-06-26T12:02:53.7438121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.31,257.55*7F
2025-06-26T12:02:54.7334602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.98,258.73*5A
2025-06-26T12:02:55.7337402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.32,259.74*56
2025-06-26T12:02:56.7336504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.05,260.31*75
2025-06-26T12:02:57.7336523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,260.28*72
2025-06-26T12:02:58.7434317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,259.60*5D
2025-06-26T12:02:59.7438271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.99,258.66*5F
2025-06-26T12:03:00.7337814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.09,257.80*50
2025-06-26T12:03:01.7336522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.19,257.04*55
2025-06-26T12:03:02.7337559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.87,256.61*5F
2025-06-26T12:03:03.7430380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.99,256.45*58
2025-06-26T12:03:04.7338388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.22,256.46*78
2025-06-26T12:03:05.7428966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,256.86*74
2025-06-26T12:03:06.7332227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.64,257.89*5E
2025-06-26T12:03:07.7333640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.92,259.17*55
2025-06-26T12:03:08.7433716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.10,260.27*55
2025-06-26T12:03:09.7430304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.34,260.90*59
2025-06-26T12:03:10.7336563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.77,260.91*76
2025-06-26T12:03:11.7437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.31,260.20*53
2025-06-26T12:03:12.7433869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.36,259.02*5E
2025-06-26T12:03:13.7435837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.89,257.83*5F
2025-06-26T12:03:14.7431891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.14,256.99*72
2025-06-26T12:03:15.7437063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-1.44,256.50*76
2025-06-26T12:03:16.7437891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.43,256.54*7B
2025-06-26T12:03:17.7428254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.36,257.11*77
2025-06-26T12:03:18.7398723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,258.05*70
2025-06-26T12:03:19.7329447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.77,259.05*7E
2025-06-26T12:03:20.7330355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.38,259.84*73
2025-06-26T12:03:21.7331912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.26,260.17*7C
2025-06-26T12:03:22.7432321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.88,260.07*52
2025-06-26T12:03:23.7432581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.21,259.66*5A
2025-06-26T12:03:24.7428967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,259.01*55
2025-06-26T12:03:25.7430376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,258.25*52
2025-06-26T12:03:26.7434042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.21,257.62*51
2025-06-26T12:03:27.7435692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,2.31,257.34*56
2025-06-26T12:03:28.7437815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.48,257.54*5C
2025-06-26T12:03:29.7439144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.58,257.83*52
2025-06-26T12:03:30.7430361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,257.93*57
2025-06-26T12:03:31.7437961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,257.96*7C
2025-06-26T12:03:32.7431769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,257.89*59
2025-06-26T12:03:33.7338464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.06,257.82*7F
2025-06-26T12:03:34.7334422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.47,257.81*78
2025-06-26T12:03:35.7338276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,258.03*71
2025-06-26T12:03:36.7430785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,258.56*7C
2025-06-26T12:03:37.7436389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,259.19*52
2025-06-26T12:03:38.7432777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,259.51*75
2025-06-26T12:03:39.7434745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,259.43*74
2025-06-26T12:03:40.7430395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.82,259.02*7C
2025-06-26T12:03:41.7433308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,258.44*71
2025-06-26T12:03:42.7428741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.15,257.89*57
2025-06-26T12:03:43.7433208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.42,257.46*52
2025-06-26T12:03:44.7431245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.20,257.24*5D
2025-06-26T12:03:45.7431720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.05,257.34*7C
2025-06-26T12:03:46.7336812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.91,257.69*74
2025-06-26T12:03:47.7335431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,258.20*75
2025-06-26T12:03:48.7334094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.70,258.94*53
2025-06-26T12:03:49.7337085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.72,259.85*7A
2025-06-26T12:03:50.7329755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.49,260.58*7B
2025-06-26T12:03:51.7338264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,260.72*7F
2025-06-26T12:03:52.7332876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,260.10*52
2025-06-26T12:03:53.7335314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.94,258.75*50
2025-06-26T12:03:54.7330710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.13,257.09*5C
2025-06-26T12:03:55.7329694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.14,255.71*56
2025-06-26T12:03:56.7334114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.90,255.29*50
2025-06-26T12:03:57.7338489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,255.84*53
2025-06-26T12:03:58.7332166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,257.00*75
2025-06-26T12:03:59.7331583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,258.32*74
2025-06-26T12:04:00.7333416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,259.35*5A
2025-06-26T12:04:01.7330761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.46,260.09*57
2025-06-26T12:04:02.7335393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,260.38*77
2025-06-26T12:04:03.7332194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,260.01*51
2025-06-26T12:04:04.7330689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,259.09*50
2025-06-26T12:04:05.7333293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.46,258.06*5E
2025-06-26T12:04:06.7328859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.10,257.25*53
2025-06-26T12:04:07.7331329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.47,256.90*5C
2025-06-26T12:04:08.7336760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,257.16*7E
2025-06-26T12:04:09.7328825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,257.99*70
2025-06-26T12:04:10.7335572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,259.00*53
2025-06-26T12:04:11.7337467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,259.74*5E
2025-06-26T12:04:12.7332872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.23,260.03*75
2025-06-26T12:04:13.7332952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.19,259.90*78
2025-06-26T12:04:14.7330493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,259.41*5A
2025-06-26T12:04:15.7328663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,258.88*53
2025-06-26T12:04:16.7332879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.28,258.59*56
2025-06-26T12:04:17.7334417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.05,258.62*79
2025-06-26T12:04:18.7330150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.74,258.79*7E
2025-06-26T12:04:19.7331352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.44,258.80*77
2025-06-26T12:04:20.7335030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,258.66*74
2025-06-26T12:04:21.7328860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,258.55*7F
2025-06-26T12:04:22.7330341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,258.49*7B
2025-06-26T12:04:23.7334508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.83,258.65*7E
2025-06-26T12:04:24.7334092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,258.98*71
2025-06-26T12:04:25.7334753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,259.32*7B
2025-06-26T12:04:26.7330787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,259.56*7C
2025-06-26T12:04:27.7330596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,259.60*74
2025-06-26T12:04:28.7333098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.17,259.32*58
2025-06-26T12:04:29.7332741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.12,258.75*5E
2025-06-26T12:04:30.7329916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.72,258.16*5E
2025-06-26T12:04:31.7334681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.49,257.93*54
2025-06-26T12:04:32.7330272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,258.17*53
2025-06-26T12:04:33.7331675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,258.66*7F
2025-06-26T12:04:34.7335808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,259.14*59
2025-06-26T12:04:35.7334023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.49,259.50*55
2025-06-26T12:04:36.7334254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.13,259.58*51
2025-06-26T12:04:37.7336336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,259.51*79
2025-06-26T12:04:38.7333653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,259.33*5E
2025-06-26T12:04:39.7334597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,258.94*56
2025-06-26T12:04:40.7330233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.99,258.41*5D
2025-06-26T12:04:41.7332388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.59,257.84*5A
2025-06-26T12:04:42.7332883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.54,257.32*58
2025-06-26T12:04:43.7337816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.79,257.10*5F
2025-06-26T12:04:44.7329067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,257.38*5C
2025-06-26T12:04:45.7330451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,258.10*5E
2025-06-26T12:04:46.7335653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.19,258.78*5F
2025-06-26T12:04:47.7339625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.89,259.06*5D
2025-06-26T12:04:48.7337425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,258.99*72
2025-06-26T12:04:49.7337008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,258.74*54
2025-06-26T12:04:50.7330513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,258.45*5F
2025-06-26T12:04:51.7330848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,258.09*57
2025-06-26T12:04:52.7338529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,257.66*56
2025-06-26T12:04:53.7329725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,257.13*53
2025-06-26T12:04:54.7330105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,256.73*5F
2025-06-26T12:04:55.7333313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,256.65*59
2025-06-26T12:04:56.7334558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,256.77*5F
2025-06-26T12:04:57.7332666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,256.94*52
2025-06-26T12:04:58.7337538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,257.09*53
2025-06-26T12:04:59.7338329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,257.29*75
2025-06-26T12:05:00.7333943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,257.69*57
2025-06-26T12:05:01.7337386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,258.12*58
2025-06-26T12:05:02.7334923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,258.25*79
2025-06-26T12:05:03.7333911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,257.93*52
2025-06-26T12:05:04.7332776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,257.34*55
2025-06-26T12:05:05.7334477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,256.86*5E
2025-06-26T12:05:06.7331042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,256.58*5D
2025-06-26T12:05:07.7332816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,256.49*5A
2025-06-26T12:05:08.7328793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,256.51*5A
2025-06-26T12:05:09.7330473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,256.60*53
2025-06-26T12:05:10.7335401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.52,256.74*57
2025-06-26T12:05:11.7338916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,256.85*5A
2025-06-26T12:05:12.7331910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,257.06*50
2025-06-26T12:05:13.7329364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,257.35*7A
2025-06-26T12:05:14.7331128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,257.69*51
2025-06-26T12:05:15.7336134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,258.04*59
2025-06-26T12:05:16.7334297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,258.25*5C
2025-06-26T12:05:17.7329700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,258.12*7B
2025-06-26T12:05:18.7332609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,257.56*79
2025-06-26T12:05:19.7335792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,256.80*5E
2025-06-26T12:05:20.7328961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,256.47*50
2025-06-26T12:05:21.7337669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.02,256.68*5C
2025-06-26T12:05:22.7336097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.20,257.15*5A
2025-06-26T12:05:23.7332544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.22,257.52*5C
2025-06-26T12:05:24.7329211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,257.60*56
2025-06-26T12:05:25.7331306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,257.47*7E
2025-06-26T12:05:26.7331930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.17,257.23*7E
2025-06-26T12:05:27.7335907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.41,257.07*79
2025-06-26T12:05:28.7329957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,257.21*5B
2025-06-26T12:05:29.7331778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,257.63*77
2025-06-26T12:05:30.7334859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.25,258.03*72
2025-06-26T12:05:31.7334663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.44,258.14*76
2025-06-26T12:05:32.7332283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,257.91*5B
2025-06-26T12:05:33.7330441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.39,257.39*52
2025-06-26T12:05:34.7337506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.70,256.73*56
2025-06-26T12:05:35.7328857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.63,256.17*54
2025-06-26T12:05:36.7336802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.22,256.09*57
2025-06-26T12:05:37.7337272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,256.52*5D
2025-06-26T12:05:38.7333398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,257.20*75
2025-06-26T12:05:39.7334765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,257.90*7D
2025-06-26T12:05:40.7331675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,258.45*5C
2025-06-26T12:05:41.7332610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,258.75*5A
2025-06-26T12:05:42.7331612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,258.78*77
2025-06-26T12:05:43.7332620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,258.58*7C
2025-06-26T12:05:44.7337022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,258.20*5F
2025-06-26T12:05:45.7328974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,257.73*55
2025-06-26T12:05:46.7335366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.04,257.39*53
2025-06-26T12:05:47.7331217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.74,257.37*5A
2025-06-26T12:05:48.7336056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.07,257.65*5E
2025-06-26T12:05:49.7331867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,258.02*54
2025-06-26T12:05:50.7335627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,258.20*5A
2025-06-26T12:05:51.7330342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.64,258.01*73
2025-06-26T12:05:52.7334415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.68,257.70*79
2025-06-26T12:05:53.7335044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,257.58*58
2025-06-26T12:05:54.7336336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,257.63*7F
2025-06-26T12:05:55.7337403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.48,257.79*7F
2025-06-26T12:05:56.7334553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.13,258.09*70
2025-06-26T12:05:57.7337638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,258.43*77
2025-06-26T12:05:58.7328496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,258.69*52
2025-06-26T12:05:59.7330247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.37,258.83*53
2025-06-26T12:06:00.7337257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.59,258.69*5C
2025-06-26T12:06:01.7336167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.08,258.23*59
2025-06-26T12:06:02.7330019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.65,257.68*5B
2025-06-26T12:06:03.7335011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.34,257.26*78
2025-06-26T12:06:04.7330820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.52,257.03*79
2025-06-26T12:06:05.7332474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,257.13*54
2025-06-26T12:06:06.7328818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.70,257.41*7D
2025-06-26T12:06:07.7332689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.94,257.66*74
2025-06-26T12:06:08.7328153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,257.78*70
2025-06-26T12:06:09.7330000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,257.82*73
2025-06-26T12:06:10.7334333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,257.83*50
2025-06-26T12:06:11.7338975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.70,257.82*51
2025-06-26T12:06:12.7337497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.40,257.70*57
2025-06-26T12:06:13.7336186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.79,257.60*5E
2025-06-26T12:06:14.7332632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,257.61*54
2025-06-26T12:06:15.7333841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,257.64*59
2025-06-26T12:06:16.7330378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,257.55*5E
2025-06-26T12:06:17.7328869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.57,257.43*54
2025-06-26T12:06:18.7338726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.42,257.36*5F
2025-06-26T12:06:19.7330283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,257.17*5D
2025-06-26T12:06:20.7331443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,256.72*7F
2025-06-26T12:06:21.7335509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,256.28*54
2025-06-26T12:06:22.7337129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.94,256.07*5E
2025-06-26T12:06:23.7333636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.46,256.24*5F
2025-06-26T12:06:24.7329684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.73,256.77*55
2025-06-26T12:06:25.7330554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.40,257.32*58
2025-06-26T12:06:26.7337339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.66,257.73*54
2025-06-26T12:06:27.7329204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,257.82*50
2025-06-26T12:06:28.7334140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.35,257.62*74
2025-06-26T12:06:29.7329855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.97,257.35*7A
2025-06-26T12:06:30.7335371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.23,257.06*7F
2025-06-26T12:06:31.7329584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.28,256.59*53
2025-06-26T12:06:32.7429859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,256.07*75
2025-06-26T12:06:33.7332393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.24,255.72*79
2025-06-26T12:06:34.7438711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.04,255.65*79
2025-06-26T12:06:35.7331133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.18,255.89*5A
2025-06-26T12:06:36.7336587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.36,256.49*54
2025-06-26T12:06:37.7337925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,257.36*5F
2025-06-26T12:06:38.7334219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,258.12*7F
2025-06-26T12:06:39.7335405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.54,258.45*75
2025-06-26T12:06:40.7331924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.00,258.20*77
2025-06-26T12:06:41.7334369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.90,257.50*7B
2025-06-26T12:06:42.7337297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,256.73*7E
2025-06-26T12:06:43.7438981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,256.16*7C
2025-06-26T12:06:44.7336144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,255.78*76
2025-06-26T12:06:45.7336342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.73,255.64*70
2025-06-26T12:06:46.7337670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.33,255.74*7F
2025-06-26T12:06:47.7329251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.22,256.09*73
2025-06-26T12:06:48.7332891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,256.72*5B
2025-06-26T12:06:49.7335202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,257.35*59
2025-06-26T12:06:50.7333332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.67,257.65*7C
2025-06-26T12:06:51.7333049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.63,257.60*78
2025-06-26T12:06:52.7332364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.94,257.34*75
2025-06-26T12:06:53.7328670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,256.93*71
2025-06-26T12:06:54.7334037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,256.39*5C
2025-06-26T12:06:55.7338280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.43,255.88*72
2025-06-26T12:06:56.7433401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.56,255.65*73
2025-06-26T12:06:57.7430695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.58,255.84*7B
2025-06-26T12:06:58.7336211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,256.28*78
2025-06-26T12:06:59.7339459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,256.79*70
2025-06-26T12:07:00.7330200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,257.14*78
2025-06-26T12:07:01.7334897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,257.18*7D
2025-06-26T12:07:02.7337079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,256.97*5D
2025-06-26T12:07:03.7333165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,256.62*50
2025-06-26T12:07:04.7334244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,256.32*5C
2025-06-26T12:07:05.7435865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,256.21*57
2025-06-26T12:07:06.7332269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,256.21*59
2025-06-26T12:07:07.7435062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,256.24*7D
2025-06-26T12:07:08.7428751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,256.34*72
2025-06-26T12:07:09.7436660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,256.57*71
2025-06-26T12:07:10.7333485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,256.90*5D
2025-06-26T12:07:11.7333902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,257.31*5E
2025-06-26T12:07:12.7333307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,257.52*77
2025-06-26T12:07:13.7329990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,257.33*54
2025-06-26T12:07:14.7330280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.23,256.84*51
2025-06-26T12:07:15.7331083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.25,256.38*5F
2025-06-26T12:07:16.7335827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.71,256.19*56
2025-06-26T12:07:17.7333164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.38,256.30*5D
2025-06-26T12:07:18.7338137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,256.67*5A
2025-06-26T12:07:19.7431691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,257.01*56
2025-06-26T12:07:20.7430247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,257.01*58
2025-06-26T12:07:21.7434114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,256.86*7D
2025-06-26T12:07:22.7335635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,257.01*7F
2025-06-26T12:07:23.7334981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.45,257.30*59
2025-06-26T12:07:24.7333123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.79,257.37*52
2025-06-26T12:07:25.7330629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,257.16*72
2025-06-26T12:07:26.7431439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,256.93*55
2025-06-26T12:07:27.7337945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.16,256.80*58
2025-06-26T12:07:28.7462016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.57,256.78*5C
2025-06-26T12:07:29.7429226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.58,256.88*50
2025-06-26T12:07:30.7431137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.18,257.14*72
2025-06-26T12:07:31.7438732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.37,257.40*7D
2025-06-26T12:07:32.7430086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.05,257.56*78
2025-06-26T12:07:33.7336786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,257.53*5B
2025-06-26T12:07:34.7328908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,257.42*7B
2025-06-26T12:07:35.7335069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.04,257.23*7C
2025-06-26T12:07:36.7328851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.94,256.98*7E
2025-06-26T12:07:37.7334450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.83,256.60*77
2025-06-26T12:07:38.7338745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,256.22*79
2025-06-26T12:07:39.7433203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,256.04*55
2025-06-26T12:07:40.7433411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.22,256.25*7B
2025-06-26T12:07:41.7429068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.00,257.05*7A
2025-06-26T12:07:42.7430772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.51,258.20*74
2025-06-26T12:07:43.7432387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.13,258.89*71
2025-06-26T12:07:44.7431695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.22,258.64*5B
2025-06-26T12:07:45.7431995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,257.69*57
2025-06-26T12:07:46.7329015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.98,256.57*77
2025-06-26T12:07:47.7338030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,3.01,255.73*7C
2025-06-26T12:07:48.7332357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.95,255.41*73
2025-06-26T12:07:49.7427869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.32,255.53*7C
2025-06-26T12:07:50.7430908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,255.91*5E
2025-06-26T12:07:51.7438126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.97,256.37*72
2025-06-26T12:07:52.7428717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.02,256.95*70
2025-06-26T12:07:53.7434107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.28,257.63*7F
2025-06-26T12:07:54.7435703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.10,258.09*54
2025-06-26T12:07:55.7433199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.72,258.10*5B
2025-06-26T12:07:56.7337978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.09,257.60*54
2025-06-26T12:07:57.7336173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.51,256.72*7E
2025-06-26T12:07:58.7335008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.74,255.78*7D
2025-06-26T12:07:59.7335239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,255.13*71
2025-06-26T12:08:00.7428455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,255.09*50
2025-06-26T12:08:01.7434623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.73,255.53*5F
2025-06-26T12:08:02.7437675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,256.01*5B
2025-06-26T12:08:03.7432767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,256.30*57
2025-06-26T12:08:04.7435833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,256.45*54
2025-06-26T12:08:05.7430970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.91,256.61*5B
2025-06-26T12:08:06.7438652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.65,256.96*51
2025-06-26T12:08:07.7433418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.31,257.39*54
2025-06-26T12:08:08.7434698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,257.52*76
2025-06-26T12:08:09.7430899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,257.15*7A
2025-06-26T12:08:10.7436311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,256.49*5F
2025-06-26T12:08:11.7430277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,255.80*77
2025-06-26T12:08:12.7428380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.37,255.26*75
2025-06-26T12:08:13.7334943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.27,254.98*72
2025-06-26T12:08:14.7437531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.12,255.00*78
2025-06-26T12:08:15.7429731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,255.26*51
2025-06-26T12:08:16.7431094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,255.72*76
2025-06-26T12:08:17.7438310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.90,256.42*73
2025-06-26T12:08:18.7436057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.92,257.25*74
2025-06-26T12:08:19.7437650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.27,257.97*76
2025-06-26T12:08:20.7432225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.79,258.28*52
2025-06-26T12:08:21.7430116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.75,257.93*5A
2025-06-26T12:08:22.7431709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,256.95*5C
2025-06-26T12:08:23.7429849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,255.72*78
2025-06-26T12:08:24.7430735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.16,254.65*7F
2025-06-26T12:08:25.7428469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.37,254.18*7D
2025-06-26T12:08:26.7433948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,254.44*58
2025-06-26T12:08:27.7430651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,255.12*71
2025-06-26T12:08:28.7430866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,256.09*78
2025-06-26T12:08:29.7436404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,257.15*78
2025-06-26T12:08:30.7437296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,257.99*7C
2025-06-26T12:08:31.7433773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,258.39*58
2025-06-26T12:08:32.7453217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.85,258.26*52
2025-06-26T12:08:33.7431466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.55,257.82*5A
2025-06-26T12:08:34.7430031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,257.25*59
2025-06-26T12:08:35.7435953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,256.57*51
2025-06-26T12:08:36.7431295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,255.91*53
2025-06-26T12:08:37.7437100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,255.50*55
2025-06-26T12:08:38.7429427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,255.47*7D
2025-06-26T12:08:39.7433986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,256.02*76
2025-06-26T12:08:40.7436668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,257.06*77
2025-06-26T12:08:41.7431122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,258.17*71
2025-06-26T12:08:42.7433647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,258.85*71
2025-06-26T12:08:43.7435185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,258.93*7A
2025-06-26T12:08:44.7432709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.46,258.54*7A
2025-06-26T12:08:45.7430879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.26,257.99*77
2025-06-26T12:08:46.7438109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,257.39*76
2025-06-26T12:08:47.7429961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.04,256.72*7C
2025-06-26T12:08:48.7431605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.23,256.23*7C
2025-06-26T12:08:49.7436585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.03,256.22*78
2025-06-26T12:08:50.7431891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.55,256.63*51
2025-06-26T12:08:51.7433454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,257.22*59
2025-06-26T12:08:52.7435747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,257.82*7A
2025-06-26T12:08:53.7431391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.45,258.27*72
2025-06-26T12:08:54.7433147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.76,258.53*70
2025-06-26T12:08:55.7435343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.06,258.65*72
2025-06-26T12:08:56.7428502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,258.62*54
2025-06-26T12:08:57.7435723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,258.32*72
2025-06-26T12:08:58.7437302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,257.73*52
2025-06-26T12:08:59.7433851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,257.21*57
2025-06-26T12:09:00.7433533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,257.03*5E
2025-06-26T12:09:01.7431012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,257.03*5C
2025-06-26T12:09:02.7436283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,257.16*53
2025-06-26T12:09:03.7434736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,257.45*56
2025-06-26T12:09:04.7432167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,257.84*5D
2025-06-26T12:09:05.7438586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.12,258.07*54
2025-06-26T12:09:06.7428237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,258.16*56
2025-06-26T12:09:07.7430165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,258.24*5A
2025-06-26T12:09:08.7434989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,258.37*71
2025-06-26T12:09:09.7433007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.56,258.48*57
2025-06-26T12:09:10.7431644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.24,258.21*5A
2025-06-26T12:09:11.7435860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.86,257.34*55
2025-06-26T12:09:12.7437784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,256.43*79
2025-06-26T12:09:13.7433656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,256.05*50
2025-06-26T12:09:14.7429129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.65,256.27*5E
2025-06-26T12:09:15.7437190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.77,256.96*50
2025-06-26T12:09:16.7437035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.62,257.74*58
2025-06-26T12:09:17.7433360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.50,258.17*5C
2025-06-26T12:09:18.7430443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,258.26*59
2025-06-26T12:09:19.7436874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,258.22*5B
2025-06-26T12:09:20.7433058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,258.08*52
2025-06-26T12:09:21.7454797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,257.81*59
2025-06-26T12:09:22.7432751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.04,257.43*56
2025-06-26T12:09:23.7434110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.07,256.92*59
2025-06-26T12:09:24.7433299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,256.38*75
2025-06-26T12:09:25.7436787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,256.08*50
2025-06-26T12:09:26.7434161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,256.23*55
2025-06-26T12:09:27.7430391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,256.73*50
2025-06-26T12:09:28.7432441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,257.24*5F
2025-06-26T12:09:29.7438537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.49,257.68*5D
2025-06-26T12:09:30.7430341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.08,258.06*52
2025-06-26T12:09:31.7436570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,258.23*51
2025-06-26T12:09:32.7436353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,258.21*57
2025-06-26T12:09:33.7438341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,258.08*59
2025-06-26T12:09:34.7429368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,257.86*5D
2025-06-26T12:09:35.7429625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,257.47*53
2025-06-26T12:09:36.7436028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,256.97*74
2025-06-26T12:09:37.7430444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,256.42*7C
2025-06-26T12:09:38.7437094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,255.90*7A
2025-06-26T12:09:39.7438199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,255.69*58
2025-06-26T12:09:40.7436439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,255.91*5F
2025-06-26T12:09:41.7433407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,256.54*5F
2025-06-26T12:09:42.7433891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,257.33*59
2025-06-26T12:09:43.7436408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,257.97*56
2025-06-26T12:09:44.7428293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,258.24*51
2025-06-26T12:09:45.7428603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,258.19*55
2025-06-26T12:09:46.7431095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,257.78*58
2025-06-26T12:09:47.7436009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,257.20*56
2025-06-26T12:09:48.7435921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,256.67*5B
2025-06-26T12:09:49.7433917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,256.32*7E
2025-06-26T12:09:50.7436600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,256.13*79
2025-06-26T12:09:51.7430344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,256.01*5E
2025-06-26T12:09:52.7431130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,255.96*5C
2025-06-26T12:09:53.7428583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,255.99*5A
2025-06-26T12:09:54.7477328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,256.21*50
2025-06-26T12:09:55.7436935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,256.73*5E
2025-06-26T12:09:56.7430760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,257.45*7A
2025-06-26T12:09:57.7436759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,258.13*70
2025-06-26T12:09:58.7430312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.13,258.50*79
2025-06-26T12:09:59.7435542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.22,258.43*5B
2025-06-26T12:10:00.7438534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.12,257.88*53
2025-06-26T12:10:01.7433724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.48,257.03*5C
2025-06-26T12:10:02.7435148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.31,256.26*74
2025-06-26T12:10:03.7429647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,255.74*7D
2025-06-26T12:10:04.7436973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,255.34*78
2025-06-26T12:10:05.7429597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.57,255.10*7A
2025-06-26T12:10:06.7431632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.34,255.36*7D
2025-06-26T12:10:07.7437383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.67,256.32*72
2025-06-26T12:10:08.7432343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,257.60*7D
2025-06-26T12:10:09.7432566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.45,258.66*51
2025-06-26T12:10:10.7434987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.83,259.11*50
2025-06-26T12:10:11.7431216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.40,258.92*52
2025-06-26T12:10:12.7435479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.93,258.23*51
2025-06-26T12:10:13.7432691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,257.32*57
2025-06-26T12:10:14.7434355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,256.34*70
2025-06-26T12:10:15.7430194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.52,255.38*72
2025-06-26T12:10:16.7432842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.58,254.77*76
2025-06-26T12:10:17.7434260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,254.74*7B
2025-06-26T12:10:18.7436110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,255.34*7D
2025-06-26T12:10:19.7434997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.03,256.43*58
2025-06-26T12:10:20.7435126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.57,257.48*5B
2025-06-26T12:10:21.7431763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.31,258.08*55
2025-06-26T12:10:22.7437617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.00,258.32*70
2025-06-26T12:10:23.7428675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.69,258.30*7B
2025-06-26T12:10:24.7431577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,258.02*76
2025-06-26T12:10:25.7437188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,257.46*56
2025-06-26T12:10:26.7436878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,256.68*78
2025-06-26T12:10:27.7434117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.27,255.76*78
2025-06-26T12:10:28.7436627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.17,255.01*7D
2025-06-26T12:10:29.7432614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.76,254.86*76
2025-06-26T12:10:30.7437725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,255.34*7A
2025-06-26T12:10:31.7431931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,256.19*56
2025-06-26T12:10:32.7430384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,257.12*71
2025-06-26T12:10:33.7435733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,257.84*7B
2025-06-26T12:10:34.7436175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.14,258.13*7B
2025-06-26T12:10:35.7435281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.45,257.78*58
2025-06-26T12:10:36.7435285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.48,256.93*59
2025-06-26T12:10:37.7431700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.86,256.01*56
2025-06-26T12:10:38.7432684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,255.43*50
2025-06-26T12:10:39.7437394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,255.20*79
2025-06-26T12:10:40.7430310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,255.31*79
2025-06-26T12:10:41.7434930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,255.80*5E
2025-06-26T12:10:42.7437511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,256.53*56
2025-06-26T12:10:43.7434180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,257.07*7B
2025-06-26T12:10:44.7436401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,257.28*5F
2025-06-26T12:10:45.7437879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.88,257.03*59
2025-06-26T12:10:46.7434617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.45,256.30*5C
2025-06-26T12:10:47.7430549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.44,255.51*55
2025-06-26T12:10:48.7430816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,255.08*52
2025-06-26T12:10:49.7435470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,255.08*5F
2025-06-26T12:10:50.7433816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,255.42*72
2025-06-26T12:10:51.7431763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,255.95*72
2025-06-26T12:10:52.7436305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.21,256.38*79
2025-06-26T12:10:53.7435608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.33,256.57*72
2025-06-26T12:10:54.7438471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,256.57*70
2025-06-26T12:10:55.7433619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,256.36*56
2025-06-26T12:10:56.7434841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.38,256.08*57
2025-06-26T12:10:57.7431483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.25,255.90*5E
2025-06-26T12:10:58.7431411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.26,255.89*5C
2025-06-26T12:10:59.7431919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,255.95*53
2025-06-26T12:11:00.7434879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,256.02*52
2025-06-26T12:11:01.7430407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,256.07*7B
2025-06-26T12:11:02.7432686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,256.06*7A
2025-06-26T12:11:03.7430329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,256.12*74
2025-06-26T12:11:04.7431972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,256.35*56
2025-06-26T12:11:05.7429856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,256.53*58
2025-06-26T12:11:06.7438138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,256.53*7C
2025-06-26T12:11:07.7434021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,256.38*77
2025-06-26T12:11:08.7436147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,256.16*75
2025-06-26T12:11:09.7431397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,255.94*5D
2025-06-26T12:11:10.7429263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,255.82*5F
2025-06-26T12:11:11.7436997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.06,255.75*5A
2025-06-26T12:11:12.7432399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.29,255.78*73
2025-06-26T12:11:13.7433817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.55,256.01*7F
2025-06-26T12:11:14.7433601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,256.38*7E
2025-06-26T12:11:15.7429599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,256.72*56
2025-06-26T12:11:16.7431865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,256.90*54
2025-06-26T12:11:17.7437563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.98,256.81*75
2025-06-26T12:11:18.7430425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.96,256.42*7F
2025-06-26T12:11:19.7436912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.18,256.02*75
2025-06-26T12:11:20.7428938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,255.72*7D
2025-06-26T12:11:21.7432902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,255.45*5C
2025-06-26T12:11:22.7432765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,255.32*7E
2025-06-26T12:11:23.7431627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,255.40*7C
2025-06-26T12:11:24.7431354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,255.73*56
2025-06-26T12:11:25.7438059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.37,256.34*54
2025-06-26T12:11:26.7436531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.35,256.91*5D
2025-06-26T12:11:27.7433860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.32,257.22*56
2025-06-26T12:11:28.7434073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.53,257.15*57
2025-06-26T12:11:29.7436955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,256.72*59
2025-06-26T12:11:30.7429490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,256.22*52
2025-06-26T12:11:31.7431249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,255.80*5D
2025-06-26T12:11:32.7433255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,255.57*79
2025-06-26T12:11:33.7431177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.50,255.47*7F
2025-06-26T12:11:34.7431262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.41,255.49*7A
2025-06-26T12:11:35.7435701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.88,255.70*7E
2025-06-26T12:11:36.7437819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,256.24*57
2025-06-26T12:11:37.7434097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,256.94*72
2025-06-26T12:11:38.7435963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.42,257.57*78
2025-06-26T12:11:39.7433330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.06,257.94*7D
2025-06-26T12:11:40.7435464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.25,257.91*7F
2025-06-26T12:11:41.7437481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.65,257.60*57
2025-06-26T12:11:42.7433838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.37,257.28*5A
2025-06-26T12:11:43.7436555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,256.98*54
2025-06-26T12:11:44.7433398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,256.81*7F
2025-06-26T12:11:45.7429610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.23,256.82*75
2025-06-26T12:11:46.7432006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.66,257.05*7E
2025-06-26T12:11:47.7429683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.46,257.25*7B
2025-06-26T12:11:48.7436083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.59,257.22*74
2025-06-26T12:11:49.7434264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,257.03*71
2025-06-26T12:11:50.7434754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,256.80*57
2025-06-26T12:11:51.7431990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.60,256.74*53
2025-06-26T12:11:52.7434390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-0.08,257.09*7A
2025-06-26T12:11:53.7428850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.75,257.70*78
2025-06-26T12:11:54.7430538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.01,258.18*79
2025-06-26T12:11:55.7437153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.87,258.38*74
2025-06-26T12:11:56.7429040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,258.20*5D
2025-06-26T12:11:57.7438230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.38,257.63*72
2025-06-26T12:11:58.7432843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.15,256.86*77
2025-06-26T12:11:59.7437094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.76,256.14*76
2025-06-26T12:12:00.7434460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.16,255.70*77
2025-06-26T12:12:01.7429303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,255.57*7F
2025-06-26T12:12:02.7433546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,255.76*5E
2025-06-26T12:12:03.7428949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.54,256.23*54
2025-06-26T12:12:04.7429667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.72,256.82*79
2025-06-26T12:12:05.7435872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.72,257.32*78
2025-06-26T12:12:06.7432887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.01,257.60*7C
2025-06-26T12:12:07.7430244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.54,257.64*78
2025-06-26T12:12:08.7435054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,257.44*79
2025-06-26T12:12:09.7435748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,257.17*76
2025-06-26T12:12:10.7437668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.11,256.95*7F
2025-06-26T12:12:11.7428600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.89,256.70*7C
2025-06-26T12:12:12.7429608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.62,256.49*72
2025-06-26T12:12:13.7438550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.05,256.37*79
2025-06-26T12:12:14.7435877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.06,256.18*59
2025-06-26T12:12:15.7437882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.40,255.88*55
2025-06-26T12:12:16.7435320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.02,255.57*50
2025-06-26T12:12:17.7433006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.80,255.48*78
2025-06-26T12:12:18.7435998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.39,255.69*7D
2025-06-26T12:12:19.7430685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.16,256.39*73
2025-06-26T12:12:20.7432354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.76,257.33*74
2025-06-26T12:12:21.7437926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,258.03*76
2025-06-26T12:12:22.7430461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,258.11*7F
2025-06-26T12:12:23.7435596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.56,257.41*7A
2025-06-26T12:12:24.7437290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.53,256.21*79
2025-06-26T12:12:25.7437073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.26,255.02*76
2025-06-26T12:12:26.7431970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,254.36*5B
2025-06-26T12:12:27.7429311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.26,254.24*59
2025-06-26T12:12:28.7432559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.01,254.58*70
2025-06-26T12:12:29.7431694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.47,255.15*7F
2025-06-26T12:12:30.7433767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,255.65*7A
2025-06-26T12:12:31.7435359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,256.03*7E
2025-06-26T12:12:32.7437344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,256.42*56
2025-06-26T12:12:33.7433989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,256.83*58
2025-06-26T12:12:34.7430552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,257.06*54
2025-06-26T12:12:35.7433571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,256.87*59
2025-06-26T12:12:36.7434307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,256.16*7D
2025-06-26T12:12:37.7430221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,255.22*70
2025-06-26T12:12:38.7430986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,254.48*7F
2025-06-26T12:12:39.7428322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.70,254.17*72
2025-06-26T12:12:40.7430858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,254.28*58
2025-06-26T12:12:41.7436531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,254.77*75
2025-06-26T12:12:42.7436048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.08,255.51*71
2025-06-26T12:12:43.7436585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.73,256.32*7C
2025-06-26T12:12:44.7429276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.02,256.93*58
2025-06-26T12:12:45.7429869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.90,257.17*50
2025-06-26T12:12:46.7437453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.58,257.11*5A
2025-06-26T12:12:47.7429356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,256.61*5C
2025-06-26T12:12:48.7431652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.32,255.71*72
2025-06-26T12:12:49.7437131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.15,254.85*77
2025-06-26T12:12:50.7430229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.57,254.34*78
2025-06-26T12:12:51.7436092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.61,254.29*7A
2025-06-26T12:12:52.7437240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,254.87*5A
2025-06-26T12:12:53.7433609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,256.00*52
2025-06-26T12:12:54.7435119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,257.08*73
2025-06-26T12:12:55.7436659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.70,257.69*75
2025-06-26T12:12:56.7437112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.56,257.76*52
2025-06-26T12:12:57.7430854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.80,257.29*59
2025-06-26T12:12:58.7439480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.34,256.57*57
2025-06-26T12:12:59.7430944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.90,255.91*52
2025-06-26T12:13:00.7436034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,255.56*5C
2025-06-26T12:13:01.7432326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,255.68*74
2025-06-26T12:13:02.7432470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,256.14*54
2025-06-26T12:13:03.7430314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,256.85*7D
2025-06-26T12:13:04.7430555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.52,257.49*73
2025-06-26T12:13:05.7429202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.69,257.81*74
2025-06-26T12:13:06.7429822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.33,257.87*75
2025-06-26T12:13:07.7436499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,257.79*5F
2025-06-26T12:13:08.7439227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.11,257.62*7C
2025-06-26T12:13:09.7433797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.90,257.44*77
2025-06-26T12:13:10.7431516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,0.15,257.28*57
2025-06-26T12:13:11.7438263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,1.53,257.09*59
2025-06-26T12:13:12.7431156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.47,256.95*52
2025-06-26T12:13:13.7435909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.59,256.89*56
2025-06-26T12:13:14.7433690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,256.92*74
2025-06-26T12:13:15.7432678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.13,257.10*7B
2025-06-26T12:13:16.7434241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.28,257.38*79
2025-06-26T12:13:17.7433162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.11,257.53*5A
2025-06-26T12:13:18.7435823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.12,257.39*76
2025-06-26T12:13:19.7433910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,257.02*79
2025-06-26T12:13:20.7435155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,256.63*58
2025-06-26T12:13:21.7431441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.50,256.47*56
2025-06-26T12:13:22.7438189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.00,256.57*5C
2025-06-26T12:13:23.7434445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.25,256.81*74
2025-06-26T12:13:24.7435931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.28,256.95*5C
2025-06-26T12:13:25.7430317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.55,256.93*5B
2025-06-26T12:13:26.7428786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.85,256.74*5A
2025-06-26T12:13:27.7436933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.48,256.47*5A
2025-06-26T12:13:28.7428074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.99,256.17*7B
2025-06-26T12:13:29.7436353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.52,255.93*72
2025-06-26T12:13:30.7438057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.30,255.83*59
2025-06-26T12:13:31.7432784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.75,255.98*54
2025-06-26T12:13:32.7433063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.26,256.43*58
2025-06-26T12:13:33.7431124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.63,257.01*51
2025-06-26T12:13:34.7433623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,257.38*70
2025-06-26T12:13:35.7430806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.27,257.39*59
2025-06-26T12:13:36.7432392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.45,257.14*5C
2025-06-26T12:13:37.7433879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.97,256.76*5E
2025-06-26T12:13:38.7435372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.83,256.36*5F
2025-06-26T12:13:39.7432029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.20,256.12*56
2025-06-26T12:13:40.7432315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,256.14*50
2025-06-26T12:13:41.7437804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,256.38*70
2025-06-26T12:13:42.7434542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.55,256.62*58
2025-06-26T12:13:43.7432426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.16,256.82*5D
2025-06-26T12:13:44.7434411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.41,257.01*52
2025-06-26T12:13:45.7430448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,257.09*5D
2025-06-26T12:13:46.7433184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,257.05*76
2025-06-26T12:13:47.7428371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,256.96*53
2025-06-26T12:13:48.7431134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,256.83*56
2025-06-26T12:13:49.7436882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.16,256.61*56
2025-06-26T12:13:50.7436498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,256.51*53
2025-06-26T12:13:51.7431160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,256.58*5B
2025-06-26T12:13:52.7438654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.10,256.67*53
2025-06-26T12:13:53.7432862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.58,256.77*79
2025-06-26T12:13:54.7432800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.73,256.95*77
2025-06-26T12:13:55.7434316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,257.18*70
2025-06-26T12:13:56.7434194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,257.40*7B
2025-06-26T12:13:57.7430928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.17,257.44*7A
2025-06-26T12:13:58.7431773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.15,257.21*7A
2025-06-26T12:13:59.7437346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.44,256.94*71
2025-06-26T12:14:00.7477530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.42,256.73*5A
2025-06-26T12:14:01.7435361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,256.57*7D
2025-06-26T12:14:02.7438742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,256.28*5F
2025-06-26T12:14:03.7433671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.81,255.87*55
2025-06-26T12:14:04.7432865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.82,255.66*5B
2025-06-26T12:14:05.7437973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.81,255.79*54
2025-06-26T12:14:06.7437052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.70,256.32*5F
2025-06-26T12:14:07.7431732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,257.15*7A
2025-06-26T12:14:08.7430138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,257.89*58
2025-06-26T12:14:09.7435127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.96,258.10*59
2025-06-26T12:14:10.7438435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.02,257.62*58
2025-06-26T12:14:11.7432121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.03,256.48*72
2025-06-26T12:14:12.7430093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.95,255.22*74
2025-06-26T12:14:13.7432272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.51,254.53*51
2025-06-26T12:14:14.7434378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.70,254.49*5F
2025-06-26T12:14:15.7429759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.25,254.81*51
2025-06-26T12:14:16.7432269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.19,255.40*7F
2025-06-26T12:14:17.7439056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.37,256.15*7C
2025-06-26T12:14:18.7429748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.04,256.90*73
2025-06-26T12:14:19.7437920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,257.30*77
2025-06-26T12:14:20.7430225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,257.27*54
2025-06-26T12:14:21.7429394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,256.98*7D
2025-06-26T12:14:22.7437549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,256.61*78
2025-06-26T12:14:23.7431305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,256.23*55
2025-06-26T12:14:24.7437767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,255.83*5E
2025-06-26T12:14:25.7429945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,255.43*55
2025-06-26T12:14:26.7437248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,255.25*54
2025-06-26T12:14:27.7435871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,255.49*54
2025-06-26T12:14:28.7429958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,255.97*77
2025-06-26T12:14:29.7430736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,256.37*7B
2025-06-26T12:14:30.7429813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,256.55*7E
2025-06-26T12:14:31.7437072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,256.51*5E
2025-06-26T12:14:32.7429567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,256.52*5A
2025-06-26T12:14:33.7435615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,256.74*5D
2025-06-26T12:14:34.7430706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,257.13*50
2025-06-26T12:14:35.7436636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,257.42*7C
2025-06-26T12:14:36.7434408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,257.33*52
2025-06-26T12:14:37.7433428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,256.84*50
2025-06-26T12:14:38.7434071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,256.21*51
2025-06-26T12:14:39.7434039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,255.67*53
2025-06-26T12:14:40.7436144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.88,255.37*54
2025-06-26T12:14:41.7432123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.00,255.31*57
2025-06-26T12:14:42.7433883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,255.55*56
2025-06-26T12:14:43.7429782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,256.03*53
2025-06-26T12:14:44.7431744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,256.73*5C
2025-06-26T12:14:45.7438009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,257.50*78
2025-06-26T12:14:46.7429505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,257.94*72
2025-06-26T12:14:47.7437848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,257.78*57
2025-06-26T12:14:48.7429971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.12,257.16*51
2025-06-26T12:14:49.7433826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,256.42*7D
2025-06-26T12:14:50.7435002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,255.86*5F
2025-06-26T12:14:51.7432887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.29,255.55*56
2025-06-26T12:14:52.7434886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.41,255.47*55
2025-06-26T12:14:53.7429845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.46,255.64*57
2025-06-26T12:14:54.7434881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,256.07*55
2025-06-26T12:14:55.7438084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,256.61*72
2025-06-26T12:14:56.7436046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,257.03*7B
2025-06-26T12:14:57.7438794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,257.33*53
2025-06-26T12:14:58.7437359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,257.54*79
2025-06-26T12:14:59.7430367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,257.57*5A
2025-06-26T12:15:00.7432133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,257.40*55
2025-06-26T12:15:01.7432984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,257.11*51
2025-06-26T12:15:02.7434570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,256.83*5A
2025-06-26T12:15:03.7430695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,256.61*56
2025-06-26T12:15:04.7434050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.84,256.45*58
2025-06-26T12:15:05.7437930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.76,256.34*51
2025-06-26T12:15:06.7437698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.85,256.37*5D
2025-06-26T12:15:07.7433848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.33,256.62*7B
2025-06-26T12:15:08.7438928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.93,256.94*7B
2025-06-26T12:15:09.7429551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,257.37*7A
2025-06-26T12:15:10.7435542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,257.85*76
2025-06-26T12:15:11.7430741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.25,258.25*77
2025-06-26T12:15:12.7433918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.65,258.39*7D
2025-06-26T12:15:13.7429352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.49,258.05*72
2025-06-26T12:15:14.7431349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,257.20*70
2025-06-26T12:15:15.7431078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,256.32*78
2025-06-26T12:15:16.7437618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,255.94*74
2025-06-26T12:15:17.7436673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.85,256.15*71
2025-06-26T12:15:18.7438063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.05,256.65*79
2025-06-26T12:15:19.7432524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.66,257.20*5E
2025-06-26T12:15:20.7433981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.55,257.63*56
2025-06-26T12:15:21.7431006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.77,257.73*55
2025-06-26T12:15:22.7437028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.79,257.39*7E
2025-06-26T12:15:23.7436722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.51,256.77*7E
2025-06-26T12:15:24.7430011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,256.35*72
2025-06-26T12:15:25.7437144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.32,256.43*54
2025-06-26T12:15:26.7436409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.63,256.88*5B
2025-06-26T12:15:27.7435417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.04,257.28*71
2025-06-26T12:15:28.7434226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,257.46*7E
2025-06-26T12:15:29.7435022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,257.46*53
2025-06-26T12:15:30.7435924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.52,257.40*53
2025-06-26T12:15:31.7434206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.18,257.34*51
2025-06-26T12:15:32.7435826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.62,257.31*52
2025-06-26T12:15:33.7431113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,257.22*5F
2025-06-26T12:15:34.7437893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,257.25*50
2025-06-26T12:15:35.7436424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,257.54*76
2025-06-26T12:15:36.7435775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.12,257.95*70
2025-06-26T12:15:37.7428856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,258.24*7E
2025-06-26T12:15:38.7430607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,258.22*7E
2025-06-26T12:15:39.7431217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,258.06*5E
2025-06-26T12:15:40.7432166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,257.81*55
2025-06-26T12:15:41.7428481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,257.46*5B
2025-06-26T12:15:42.7431634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,257.21*52
2025-06-26T12:15:43.7430133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,257.41*7D
2025-06-26T12:15:44.7438118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,257.88*76
2025-06-26T12:15:45.7433303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,258.15*75
2025-06-26T12:15:46.7438922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,258.11*78
2025-06-26T12:15:47.7433702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,257.97*79
2025-06-26T12:15:48.7436487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,257.96*53
2025-06-26T12:15:49.7429559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.64,258.15*72
2025-06-26T12:15:50.7432511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.04,258.35*71
2025-06-26T12:15:51.7428321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.57,258.25*73
2025-06-26T12:15:52.7430922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.80,257.79*74
2025-06-26T12:15:53.7436684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,257.37*7D
2025-06-26T12:15:54.7434678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.82,257.25*75
2025-06-26T12:15:55.7436483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.42,257.27*76
2025-06-26T12:15:56.7435173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,4.03,257.27*71
2025-06-26T12:15:57.7434675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.05,257.38*74
2025-06-26T12:15:58.7437237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,257.89*75
2025-06-26T12:15:59.7432534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.13,258.78*55
2025-06-26T12:16:00.7434399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.35,259.44*7D
2025-06-26T12:16:01.7430935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.42,259.46*7C
2025-06-26T12:16:02.7436678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.28,259.02*7B
2025-06-26T12:16:03.7432236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.68,258.40*56
2025-06-26T12:16:04.7430965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.75,257.84*5B
2025-06-26T12:16:05.7429514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.94,257.42*51
2025-06-26T12:16:06.7432075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,257.07*79
2025-06-26T12:16:07.7435742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,256.94*71
2025-06-26T12:16:08.7429415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,257.16*7E
2025-06-26T12:16:09.7436085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,257.54*7B
2025-06-26T12:16:10.7427340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.32,257.97*5E
2025-06-26T12:16:11.7432425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,258.32*59
2025-06-26T12:16:12.7431984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,258.50*76
2025-06-26T12:16:13.7432419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,258.59*75
2025-06-26T12:16:14.7435066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,258.64*7B
2025-06-26T12:16:15.7429883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,258.64*59
2025-06-26T12:16:16.7430253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,258.42*59
2025-06-26T12:16:17.7438014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,257.85*50
2025-06-26T12:16:18.7429182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.85,257.13*57
2025-06-26T12:16:19.7435774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.60,256.59*58
2025-06-26T12:16:20.7435522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.95,256.32*5F
2025-06-26T12:16:21.7435848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.79,256.24*5C
2025-06-26T12:16:22.7429809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,256.21*56
2025-06-26T12:16:23.7434848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,256.35*73
2025-06-26T12:16:24.7430838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,256.85*50
2025-06-26T12:16:25.7436602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.22,257.56*55
2025-06-26T12:16:26.7432156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.74,258.12*58
2025-06-26T12:16:27.7436844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,258.41*7B
2025-06-26T12:16:28.7429438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,258.36*59
2025-06-26T12:16:29.7433713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.77,258.06*55
2025-06-26T12:16:30.7434263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.54,257.51*53
2025-06-26T12:16:31.7431721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.82,256.70*57
2025-06-26T12:16:32.7430947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.40,255.85*59
2025-06-26T12:16:33.7435984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,255.15*5D
2025-06-26T12:16:34.7537337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.34,254.69*71
2025-06-26T12:16:35.7531023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.74,254.62*7A
2025-06-26T12:16:36.7534111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.90,255.22*75
2025-06-26T12:16:37.7529786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,256.41*7B
2025-06-26T12:16:38.7432985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,257.71*50
2025-06-26T12:16:39.7437275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.18,258.65*70
2025-06-26T12:16:40.7431409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.05,259.11*73
2025-06-26T12:16:41.7435958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.91,259.04*78
2025-06-26T12:16:42.7428746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.14,258.36*7B
2025-06-26T12:16:43.7431595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,257.24*5D
2025-06-26T12:16:44.7529085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.02,256.20*7E
2025-06-26T12:16:45.7530253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.28,255.58*79
2025-06-26T12:16:46.7530531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-0.33,255.40*75
2025-06-26T12:16:47.7433249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,0.06,255.64*5F
2025-06-26T12:16:48.7432185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.94,256.01*56
2025-06-26T12:16:49.7433630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,256.41*57
2025-06-26T12:16:50.7433700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.88,257.07*73
2025-06-26T12:16:51.7431758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.91,257.78*75
2025-06-26T12:16:52.7432499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.39,258.17*52
2025-06-26T12:16:53.7435678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.22,258.18*5F
2025-06-26T12:16:54.7434790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,257.89*56
2025-06-26T12:16:55.7530499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,257.41*51
2025-06-26T12:16:56.7532764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.93,256.74*58
2025-06-26T12:16:57.7532466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.07,255.95*5F
2025-06-26T12:16:58.7434515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.96,255.29*51
2025-06-26T12:16:59.7535306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.78,254.96*50
2025-06-26T12:17:00.7433989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,255.21*56
2025-06-26T12:17:01.7434686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,255.89*7C
2025-06-26T12:17:02.7532530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,256.58*70
2025-06-26T12:17:03.7534286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,257.25*7A
2025-06-26T12:17:04.7435122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,257.92*7E
2025-06-26T12:17:05.7530395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,258.37*5A
2025-06-26T12:17:06.7433647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,258.33*58
2025-06-26T12:17:07.7528911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,257.70*7E
2025-06-26T12:17:08.7437950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,256.81*75
2025-06-26T12:17:09.7432035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,256.03*7F
2025-06-26T12:17:10.7532333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,255.48*5C
2025-06-26T12:17:11.7531073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,255.26*59
2025-06-26T12:17:12.7546599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.01,255.45*55
2025-06-26T12:17:13.7530657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.11,256.01*76
2025-06-26T12:17:14.7432419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.20,256.72*56
2025-06-26T12:17:15.7530047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,257.40*59
2025-06-26T12:17:16.7530295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,257.87*58
2025-06-26T12:17:17.7432787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,257.87*74
2025-06-26T12:17:18.7434289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.59,257.39*7A
2025-06-26T12:17:19.7435252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,256.68*76
2025-06-26T12:17:20.7527932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,256.25*50
2025-06-26T12:17:21.7534411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,256.21*57
2025-06-26T12:17:22.7534738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,256.19*76
2025-06-26T12:17:23.7535417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,255.96*7B
2025-06-26T12:17:24.7531764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.51,255.87*5C
2025-06-26T12:17:25.7533392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.46,256.15*53
2025-06-26T12:17:26.7438425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.55,256.68*51
2025-06-26T12:17:27.7531922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,257.06*5D
2025-06-26T12:17:28.7436292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,257.01*52
2025-06-26T12:17:29.7437628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,256.65*71
2025-06-26T12:17:30.7532317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,256.34*5C
2025-06-26T12:17:31.7536481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,256.34*73
2025-06-26T12:17:32.7534673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,256.53*70
2025-06-26T12:17:33.7530431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,256.80*58
2025-06-26T12:17:34.7533080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,256.94*58
2025-06-26T12:17:35.7528571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,256.76*59
2025-06-26T12:17:36.7529880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,256.39*5A
2025-06-26T12:17:37.7535561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,256.17*56
2025-06-26T12:17:38.7535515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,256.21*53
2025-06-26T12:17:39.7530489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,256.40*50
2025-06-26T12:17:40.7532268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,256.67*57
2025-06-26T12:17:41.7538586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,256.96*58
2025-06-26T12:17:42.7538102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,257.12*51
2025-06-26T12:17:43.7534045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,257.08*59
2025-06-26T12:17:44.7533285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,256.98*53
2025-06-26T12:17:45.7535022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,256.92*5A
2025-06-26T12:17:46.7437644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,256.88*5B
2025-06-26T12:17:47.7531786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,256.83*71
2025-06-26T12:17:48.7533670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,256.67*70
2025-06-26T12:17:49.7530175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.43,256.49*59
2025-06-26T12:17:50.7531879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.22,256.44*55
2025-06-26T12:17:51.7529649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,256.54*53
2025-06-26T12:17:52.7537722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,256.70*5E
2025-06-26T12:17:53.7534075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,256.93*5C
2025-06-26T12:17:54.7437469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,257.36*7B
2025-06-26T12:17:55.7535060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,257.78*5A
2025-06-26T12:17:56.7535441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,257.75*5F
2025-06-26T12:17:57.7534128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,257.20*5E
2025-06-26T12:17:58.7534014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,256.44*56
2025-06-26T12:17:59.7577169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.36,255.85*52
2025-06-26T12:18:00.7534909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.25,255.62*54
2025-06-26T12:18:01.7529905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.39,255.79*55
2025-06-26T12:18:02.7534800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,256.22*53
2025-06-26T12:18:03.7531306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,256.68*75
2025-06-26T12:18:04.7532429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,256.98*71
2025-06-26T12:18:05.7537066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,257.09*7B
2025-06-26T12:18:06.7528749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.17,257.16*7E
2025-06-26T12:18:07.7536500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,257.31*71
2025-06-26T12:18:08.7528791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,257.48*74
2025-06-26T12:18:09.7535228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,257.31*7E
2025-06-26T12:18:10.7536540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.30,256.84*7D
2025-06-26T12:18:11.7528709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.25,256.19*78
2025-06-26T12:18:12.7532786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.73,255.58*7A
2025-06-26T12:18:13.7529620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.48,255.35*55
2025-06-26T12:18:14.7528414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,255.63*5F
2025-06-26T12:18:15.7536651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,256.41*5D
2025-06-26T12:18:16.7538330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.34,257.40*7C
2025-06-26T12:18:17.7535934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.97,258.12*78
2025-06-26T12:18:18.7531101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.63,258.26*75
2025-06-26T12:18:19.7530650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,257.91*70
2025-06-26T12:18:20.7532645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,257.33*5A
2025-06-26T12:18:21.7530707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,256.67*70
2025-06-26T12:18:22.7536642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,256.07*71
2025-06-26T12:18:23.7532526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,255.69*5A
2025-06-26T12:18:24.7535534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,255.60*55
2025-06-26T12:18:25.7532995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,255.75*7A
2025-06-26T12:18:26.7536948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,256.01*7E
2025-06-26T12:18:27.7532383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,256.39*7D
2025-06-26T12:18:28.7532935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,256.90*7B
2025-06-26T12:18:29.7531176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.77,257.43*7E
2025-06-26T12:18:30.7532995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.20,257.82*7D
2025-06-26T12:18:31.7530234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.24,257.91*72
2025-06-26T12:18:32.7531194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,257.60*75
2025-06-26T12:18:33.7536149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,257.14*5A
2025-06-26T12:18:34.7528947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,256.82*50
2025-06-26T12:18:35.7533217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,256.64*59
2025-06-26T12:18:36.7534823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.65,256.44*55
2025-06-26T12:18:37.7535526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.35,256.19*72
2025-06-26T12:18:38.7534031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.40,256.08*73
2025-06-26T12:18:39.7530751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.53,256.20*7F
2025-06-26T12:18:40.7532720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,256.42*7B
2025-06-26T12:18:41.7528384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.74,256.70*7F
2025-06-26T12:18:42.7528343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.24,257.05*7D
2025-06-26T12:18:43.7533960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.04,257.29*77
2025-06-26T12:18:44.7530861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.95,257.43*72
2025-06-26T12:18:45.7535891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,257.42*5C
2025-06-26T12:18:46.7536860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,257.15*55
2025-06-26T12:18:47.7528269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,256.77*79
2025-06-26T12:18:48.7529832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.21,256.44*7C
2025-06-26T12:18:49.7531772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.25,256.28*50
2025-06-26T12:18:50.7531663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.45,256.18*5F
2025-06-26T12:18:51.7538269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.58,256.04*55
2025-06-26T12:18:52.7534609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.78,256.00*5C
2025-06-26T12:18:53.7530179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,256.22*7D
2025-06-26T12:18:54.7535086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.34,256.60*70
2025-06-26T12:18:55.7530710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.23,256.82*76
2025-06-26T12:18:56.7533102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.73,256.67*53
2025-06-26T12:18:57.7531910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.10,256.38*5C
2025-06-26T12:18:58.7533396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.06,256.14*7A
2025-06-26T12:18:59.7530162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.92,255.96*7A
2025-06-26T12:19:00.7532207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.72,255.79*5E
2025-06-26T12:19:01.7538016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.31,255.64*56
2025-06-26T12:19:02.7531677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.01,255.57*59
2025-06-26T12:19:03.7537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.25,255.75*54
2025-06-26T12:19:04.7529475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,256.10*7B
2025-06-26T12:19:05.7532734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,256.31*7C
2025-06-26T12:19:06.7532856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,256.21*75
2025-06-26T12:19:07.7534303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,255.79*5F
2025-06-26T12:19:08.7535938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.51,255.36*5F
2025-06-26T12:19:09.7532831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.08,255.27*73
2025-06-26T12:19:10.7533939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.38,255.42*7F
2025-06-26T12:19:11.7529131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,255.61*73
2025-06-26T12:19:12.7534615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,255.83*73
2025-06-26T12:19:13.7535858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.49,256.05*72
2025-06-26T12:19:14.7537473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,256.05*7F
2025-06-26T12:19:15.7537769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,255.80*75
2025-06-26T12:19:16.7530267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,255.59*50
2025-06-26T12:19:17.7533905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,255.56*55
2025-06-26T12:19:18.7531528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,255.68*75
2025-06-26T12:19:19.7537231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,255.90*74
2025-06-26T12:19:20.7535047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,256.12*73
2025-06-26T12:19:21.7536741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,256.26*57
2025-06-26T12:19:22.7530199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,256.27*5C
2025-06-26T12:19:23.7528853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.57,256.09*58
2025-06-26T12:19:24.7531282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.52,255.77*57
2025-06-26T12:19:25.7531636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,255.50*50
2025-06-26T12:19:26.7533785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,255.41*54
2025-06-26T12:19:27.7531169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,255.55*51
2025-06-26T12:19:28.7535141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,255.70*78
2025-06-26T12:19:29.7531868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,255.63*73
2025-06-26T12:19:30.7532573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,255.43*7C
2025-06-26T12:19:31.7532069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,255.35*5B
2025-06-26T12:19:32.7530425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,255.63*5C
2025-06-26T12:19:33.7533117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,256.13*5C
2025-06-26T12:19:34.7529967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,256.51*7D
2025-06-26T12:19:35.7537799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,256.66*55
2025-06-26T12:19:36.7535047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,256.36*59
2025-06-26T12:19:37.7529806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,255.74*58
2025-06-26T12:19:38.7531834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,255.04*5D
2025-06-26T12:19:39.7529955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,254.57*57
2025-06-26T12:19:40.7530951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,254.54*78
2025-06-26T12:19:41.7536681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,254.80*5C
2025-06-26T12:19:42.7538676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,255.24*54
2025-06-26T12:19:43.7537175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,255.91*79
2025-06-26T12:19:44.7529493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,256.60*5D
2025-06-26T12:19:45.7532277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,257.03*50
2025-06-26T12:19:46.7532687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,256.98*55
2025-06-26T12:19:47.7535732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,256.56*58
2025-06-26T12:19:48.7530172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,256.12*58
2025-06-26T12:19:49.7535696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,255.96*71
2025-06-26T12:19:50.7537414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,255.96*71
2025-06-26T12:19:51.7538089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,255.81*7B
2025-06-26T12:19:52.7532456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,255.57*5A
2025-06-26T12:19:53.7528501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.32,255.33*5B
2025-06-26T12:19:54.7530769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.99,255.24*54
2025-06-26T12:19:55.7530759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.92,255.31*5B
2025-06-26T12:19:56.7533332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.37,255.57*52
2025-06-26T12:19:57.7532735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,255.93*56
2025-06-26T12:19:58.7536142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,256.25*7C
2025-06-26T12:19:59.7532992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,256.43*5D
2025-06-26T12:20:00.7534641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,256.66*52
2025-06-26T12:20:01.7531646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.04,256.96*70
2025-06-26T12:20:02.7534756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,256.89*7C
2025-06-26T12:20:03.7534938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,256.33*5F
2025-06-26T12:20:04.7538792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.62,255.52*55
2025-06-26T12:20:05.7535794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.30,254.85*57
2025-06-26T12:20:06.7538431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.63,254.61*5F
2025-06-26T12:20:07.7529445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.04,255.05*57
2025-06-26T12:20:08.7529609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.62,256.06*78
2025-06-26T12:20:09.7534423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,257.06*79
2025-06-26T12:20:10.7534033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,257.59*58
2025-06-26T12:20:11.7529757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,257.59*73
2025-06-26T12:20:12.7530627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,257.19*76
2025-06-26T12:20:13.7535500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.46,256.68*7A
2025-06-26T12:20:14.7537196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.12,256.24*7A
2025-06-26T12:20:15.7529327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,255.98*52
2025-06-26T12:20:16.7536589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.26,256.05*78
2025-06-26T12:20:17.7531400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.38,256.40*77
2025-06-26T12:20:18.7534401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.07,256.86*70
2025-06-26T12:20:19.7531409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,257.18*7E
2025-06-26T12:20:20.7536290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,257.36*5F
2025-06-26T12:20:21.7531339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.81,257.35*5B
2025-06-26T12:20:22.7531116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.23,257.19*5A
2025-06-26T12:20:23.7530607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.56,257.07*57
2025-06-26T12:20:24.7532749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,256.99*53
2025-06-26T12:20:25.7530101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,256.83*7D
2025-06-26T12:20:26.7533577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,256.68*7E
2025-06-26T12:20:27.7529569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,256.86*71
2025-06-26T12:20:28.7531748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.93,257.47*7A
2025-06-26T12:20:29.7538113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.45,258.03*73
2025-06-26T12:20:30.7531951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,258.11*7D
2025-06-26T12:20:31.7532462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,257.73*51
2025-06-26T12:20:32.7536269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,257.21*56
2025-06-26T12:20:33.7531929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,256.87*5E
2025-06-26T12:20:34.7530094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,256.81*59
2025-06-26T12:20:35.7535711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,257.02*53
2025-06-26T12:20:36.7537036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,257.41*7A
2025-06-26T12:20:37.7535072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,257.72*7E
2025-06-26T12:20:38.7535355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,257.87*5C
2025-06-26T12:20:39.7530564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,257.79*5D
2025-06-26T12:20:40.7531597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,257.56*57
2025-06-26T12:20:41.7537592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,257.30*59
2025-06-26T12:20:42.7534132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,257.09*54
2025-06-26T12:20:43.7529743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,256.97*75
2025-06-26T12:20:44.7537909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,256.98*71
2025-06-26T12:20:45.7537883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,257.06*55
2025-06-26T12:20:46.7529188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,257.19*7F
2025-06-26T12:20:47.7537322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,257.44*5C
2025-06-26T12:20:48.7535860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,257.64*5B
2025-06-26T12:20:49.7531189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.97,257.52*54
2025-06-26T12:20:50.7538385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.03,257.17*58
2025-06-26T12:20:51.7529131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.61,256.79*5B
2025-06-26T12:20:52.7530417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,256.44*5E
2025-06-26T12:20:53.7537561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,256.15*59
2025-06-26T12:20:54.7530174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,256.22*7C
2025-06-26T12:20:55.7530541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,256.83*58
2025-06-26T12:20:56.7532972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.72,257.63*57
2025-06-26T12:20:57.7538130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.62,258.25*5F
2025-06-26T12:20:58.7531949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,258.42*70
2025-06-26T12:20:59.7529939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,258.01*5F
2025-06-26T12:21:00.7529405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.87,257.15*5F
2025-06-26T12:21:01.7536135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.86,256.26*57
2025-06-26T12:21:02.7537663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,3.36,255.73*54
2025-06-26T12:21:03.7532640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.57,255.79*5B
2025-06-26T12:21:04.7534073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,256.28*7F
2025-06-26T12:21:05.7534861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.66,257.15*5E
2025-06-26T12:21:06.7528942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.59,258.00*50
2025-06-26T12:21:07.7531026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.39,258.30*53
2025-06-26T12:21:08.7535117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,258.07*77
2025-06-26T12:21:09.7530465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,257.67*5E
2025-06-26T12:21:10.7533447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,257.28*58
2025-06-26T12:21:11.7529269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.19,256.93*52
2025-06-26T12:21:12.7532324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.67,256.54*54
2025-06-26T12:21:13.7530080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.59,256.16*59
2025-06-26T12:21:14.7529012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,255.89*50
2025-06-26T12:21:15.7530628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,255.84*57
2025-06-26T12:21:16.7534540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,256.14*70
2025-06-26T12:21:17.7537178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,256.71*5D
2025-06-26T12:21:18.7535325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,257.23*7C
2025-06-26T12:21:19.7529940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,257.48*75
2025-06-26T12:21:20.7537487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,257.22*5E
2025-06-26T12:21:21.7532761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,256.64*5B
2025-06-26T12:21:22.7536067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,256.15*7A
2025-06-26T12:21:23.7533028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.28,255.97*7C
2025-06-26T12:21:24.7534580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,256.01*70
2025-06-26T12:21:25.7531470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,256.03*54
2025-06-26T12:21:26.7534385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,255.94*59
2025-06-26T12:21:27.7530438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,255.74*79
2025-06-26T12:21:28.7538076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.84,255.55*71
2025-06-26T12:21:29.7533911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.71,255.63*7D
2025-06-26T12:21:30.7529693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,255.98*59
2025-06-26T12:21:31.7538034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,256.37*50
2025-06-26T12:21:32.7537883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.40,256.71*7D
2025-06-26T12:21:33.7533759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.64,256.94*75
2025-06-26T12:21:34.7534647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,256.99*58
2025-06-26T12:21:35.7530446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,256.80*5C
2025-06-26T12:21:36.7538035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,256.35*50
2025-06-26T12:21:37.7530099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,255.66*75
2025-06-26T12:21:38.7534542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,254.95*56
2025-06-26T12:21:39.7529931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,254.59*54
2025-06-26T12:21:40.7531356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,254.83*5C
2025-06-26T12:21:41.7538041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,255.69*75
2025-06-26T12:21:42.7530007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.31,256.85*53
2025-06-26T12:21:43.7535391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.37,257.72*5C
2025-06-26T12:21:44.7534342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,257.94*7D
2025-06-26T12:21:45.7529337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,257.57*55
2025-06-26T12:21:46.7533881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.52,256.72*56
2025-06-26T12:21:47.7535262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.70,255.96*53
2025-06-26T12:21:48.7536540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.74,255.69*5A
2025-06-26T12:21:49.7538226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.43,255.71*51
2025-06-26T12:21:50.7533387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,255.73*70
2025-06-26T12:21:51.7529038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,255.90*7C
2025-06-26T12:21:52.7531532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,256.36*54
2025-06-26T12:21:53.7537222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.33,256.82*7F
2025-06-26T12:21:54.7529923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,256.97*7B
2025-06-26T12:21:55.7536084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,256.76*77
2025-06-26T12:21:56.7539407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,256.44*53
2025-06-26T12:21:57.7535037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,256.18*55
2025-06-26T12:21:58.7534872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,255.93*77
2025-06-26T12:21:59.7537682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.81,255.80*7F
2025-06-26T12:22:00.7528601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.80,255.94*7E
2025-06-26T12:22:01.7537360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.09,256.23*79
2025-06-26T12:22:02.7529859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,256.57*53
2025-06-26T12:22:03.7530214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,256.91*5D
2025-06-26T12:22:04.7529302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,257.12*77
2025-06-26T12:22:05.7528485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,257.12*5C
2025-06-26T12:22:06.7533231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,256.79*54
2025-06-26T12:22:07.7537781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,256.27*51
2025-06-26T12:22:08.7530906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,255.93*5E
2025-06-26T12:22:09.7537543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,255.94*74
2025-06-26T12:22:10.7533205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,256.25*54
2025-06-26T12:22:11.7530492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,256.56*59
2025-06-26T12:22:12.7533206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,256.72*58
2025-06-26T12:22:13.7535867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,256.83*52
2025-06-26T12:22:14.7529686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.40,256.88*5A
2025-06-26T12:22:15.7535655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.26,256.77*51
2025-06-26T12:22:16.7529893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.29,256.60*55
2025-06-26T12:22:17.7535291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.37,256.59*56
2025-06-26T12:22:18.7537156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.03,256.78*58
2025-06-26T12:22:19.7534047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.96,257.07*73
2025-06-26T12:22:20.7535561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,257.32*79
2025-06-26T12:22:21.7533689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,257.50*5D
2025-06-26T12:22:22.7535744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.30,257.54*51
2025-06-26T12:22:23.7530971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.71,257.19*79
2025-06-26T12:22:24.7537203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.86,256.57*78
2025-06-26T12:22:25.7531536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.35,256.06*75
2025-06-26T12:22:26.7533529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,256.05*55
2025-06-26T12:22:27.7530488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.17,256.56*50
2025-06-26T12:22:28.7537657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.34,257.30*7C
2025-06-26T12:22:29.7531613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-1.80,257.93*7A
2025-06-26T12:22:30.7531116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.06,258.18*7B
2025-06-26T12:22:31.7528500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.25,258.20*56
2025-06-26T12:22:32.7529860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,258.17*5A
2025-06-26T12:22:33.7535911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,258.08*54
2025-06-26T12:22:34.7532976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,257.78*72
2025-06-26T12:22:35.7531378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.70,257.16*7D
2025-06-26T12:22:36.7532366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.32,256.39*70
2025-06-26T12:22:37.7538270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.11,255.74*7C
2025-06-26T12:22:38.7535592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.97,255.33*71
2025-06-26T12:22:39.7533458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,255.37*7E
2025-06-26T12:22:40.7529156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,255.92*59
2025-06-26T12:22:41.7534028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.39,256.87*74
2025-06-26T12:22:42.7536823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.76,258.03*70
2025-06-26T12:22:43.7532938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.81,258.95*7B
2025-06-26T12:22:44.7529150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.47,259.16*7B
2025-06-26T12:22:45.7534464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,258.53*58
2025-06-26T12:22:46.7536911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,257.25*5F
2025-06-26T12:22:47.7532921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,255.79*7C
2025-06-26T12:22:48.7533662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.01,254.59*79
2025-06-26T12:22:49.7534762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.82,254.04*79
2025-06-26T12:22:50.7538333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.38,254.17*77
2025-06-26T12:22:51.7532883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.85,254.88*73
2025-06-26T12:22:52.7535207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,255.89*70
2025-06-26T12:22:53.7531520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,256.87*5A
2025-06-26T12:22:54.7531569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,257.39*59
2025-06-26T12:22:55.7538691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.28,257.36*5D
2025-06-26T12:22:56.7535306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.20,257.02*52
2025-06-26T12:22:57.7531994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.42,256.67*51
2025-06-26T12:22:58.7536763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.50,256.39*78
2025-06-26T12:22:59.7532411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.87,256.21*72
2025-06-26T12:23:00.7530581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,256.17*79
2025-06-26T12:23:01.7532013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.65,256.25*7C
2025-06-26T12:23:02.7529711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.80,256.37*72
2025-06-26T12:23:03.7533940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.53,256.56*76
2025-06-26T12:23:04.7535957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,256.80*5C
2025-06-26T12:23:05.7538025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,256.96*54
2025-06-26T12:23:06.7531889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,257.14*5A
2025-06-26T12:23:07.7536188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,257.20*78
2025-06-26T12:23:08.7530213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,257.00*74
2025-06-26T12:23:09.7621276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,256.70*7A
2025-06-26T12:23:10.7538202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,256.61*7A
2025-06-26T12:23:11.7534922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,256.82*59
2025-06-26T12:23:12.7536480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,257.28*5D
2025-06-26T12:23:13.7530584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.29,257.66*59
2025-06-26T12:23:14.7531832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.96,257.65*5A
2025-06-26T12:23:15.7534668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,257.30*5E
2025-06-26T12:23:16.7534216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,256.85*54
2025-06-26T12:23:17.7531666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,256.47*7E
2025-06-26T12:23:18.7533028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,256.20*7D
2025-06-26T12:23:19.7534887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,256.05*78
2025-06-26T12:23:20.7536354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,256.11*54
2025-06-26T12:23:21.7533569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,256.43*7B
2025-06-26T12:23:22.7528304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,256.80*71
2025-06-26T12:23:23.7534848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,257.08*57
2025-06-26T12:23:24.7537604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,257.23*59
2025-06-26T12:23:25.7535444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,257.38*5F
2025-06-26T12:23:26.7537427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,257.54*55
2025-06-26T12:23:27.7533946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,257.51*5F
2025-06-26T12:23:28.7533919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,257.28*5F
2025-06-26T12:23:29.7528721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,257.02*51
2025-06-26T12:23:30.7528916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,256.80*5B
2025-06-26T12:23:31.7534560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,256.61*51
2025-06-26T12:23:32.7534790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,256.59*57
2025-06-26T12:23:33.7530103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,256.56*5C
2025-06-26T12:23:34.7531342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,256.44*59
2025-06-26T12:23:35.7536915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,256.34*72
2025-06-26T12:23:36.7536716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,256.54*76
2025-06-26T12:23:37.7538711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,257.09*76
2025-06-26T12:23:38.7530036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,257.61*57
2025-06-26T12:23:39.7534728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,257.72*51
2025-06-26T12:23:40.7536605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.19,257.52*5E
2025-06-26T12:23:41.7532506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.30,257.23*76
2025-06-26T12:23:42.7535354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,256.97*73
2025-06-26T12:23:43.7536580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,256.86*52
2025-06-26T12:23:44.7537892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,256.89*5C
2025-06-26T12:23:45.7536526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,256.84*5C
2025-06-26T12:23:46.7611693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,256.63*58
2025-06-26T12:23:47.7534829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.76,256.42*59
2025-06-26T12:23:48.7536825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,256.35*56
2025-06-26T12:23:49.7529128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,256.51*5F
2025-06-26T12:23:50.7531939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,256.90*74
2025-06-26T12:23:51.7537335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.45,257.29*7B
2025-06-26T12:23:52.7536916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.01,257.46*75
2025-06-26T12:23:53.7534844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,257.42*70
2025-06-26T12:23:54.7533686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,257.07*58
2025-06-26T12:23:55.7529499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.72,256.52*51
2025-06-26T12:23:56.7532600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.07,256.12*7F
2025-06-26T12:23:57.7532682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.81,256.20*7E
2025-06-26T12:23:58.7533138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.11,256.70*7D
2025-06-26T12:23:59.7537235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,257.38*7B
2025-06-26T12:24:00.7534824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,258.05*52
2025-06-26T12:24:01.7529719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,258.35*71
2025-06-26T12:24:02.7531393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,257.98*7B
2025-06-26T12:24:03.7528778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.84,257.10*71
2025-06-26T12:24:04.7537217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.60,256.27*7E
2025-06-26T12:24:05.7534823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,255.87*7B
2025-06-26T12:24:06.7528773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,255.89*5C
2025-06-26T12:24:07.7537033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,256.11*7B
2025-06-26T12:24:08.7532490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.82,256.30*77
2025-06-26T12:24:09.7538459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.72,256.34*7B
2025-06-26T12:24:10.7528622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.92,256.39*74
2025-06-26T12:24:11.7535550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.16,256.75*51
2025-06-26T12:24:12.7538152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.23,257.30*51
2025-06-26T12:24:13.7533253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,257.73*5B
2025-06-26T12:24:14.7530752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.90,257.81*51
2025-06-26T12:24:15.7536273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.04,257.59*75
2025-06-26T12:24:16.7538124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.59,257.10*74
2025-06-26T12:24:17.7533451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.74,256.48*7E
2025-06-26T12:24:18.7535354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,256.01*74
2025-06-26T12:24:19.7531845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,255.81*5D
2025-06-26T12:24:20.7533836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,255.96*73
2025-06-26T12:24:21.7530523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.79,256.48*74
2025-06-26T12:24:22.7532289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.46,257.20*77
2025-06-26T12:24:23.7535821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.69,257.81*78
2025-06-26T12:24:24.7533086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.22,258.13*59
2025-06-26T12:24:25.7531993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.05,258.25*59
2025-06-26T12:24:26.7535598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.84,258.15*5F
2025-06-26T12:24:27.7530095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,257.92*51
2025-06-26T12:24:28.7536014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.71,257.55*7C
2025-06-26T12:24:29.7530050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.59,257.09*7D
2025-06-26T12:24:30.7533505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.82,256.79*70
2025-06-26T12:24:31.7529254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,256.83*73
2025-06-26T12:24:32.7535490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,257.07*5F
2025-06-26T12:24:33.7536357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.37,257.16*53
2025-06-26T12:24:34.7536392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,257.09*72
2025-06-26T12:24:35.7537112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.84,257.03*70
2025-06-26T12:24:36.7536144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.07,257.16*7D
2025-06-26T12:24:37.7529599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.56,257.58*5C
2025-06-26T12:24:38.7531632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.98,258.26*59
2025-06-26T12:24:39.7534821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,258.80*5B
2025-06-26T12:24:40.7529554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,258.81*5B
2025-06-26T12:24:41.7534583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.25,258.24*76
2025-06-26T12:24:42.7536506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.40,257.32*7D
2025-06-26T12:24:43.7532578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,256.31*7F
2025-06-26T12:24:44.7533250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,255.75*50
2025-06-26T12:24:45.7530547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.78,255.86*56
2025-06-26T12:24:46.7536357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.80,256.64*72
2025-06-26T12:24:47.7534193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.90,257.81*73
2025-06-26T12:24:48.7532581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,258.82*55
2025-06-26T12:24:49.7538014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,259.30*5B
2025-06-26T12:24:50.7528740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.95,259.30*50
2025-06-26T12:24:51.7536424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.00,259.01*5B
2025-06-26T12:24:52.7532831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.61,258.47*58
2025-06-26T12:24:53.7536812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.62,257.77*57
2025-06-26T12:24:54.7534792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,257.10*75
2025-06-26T12:24:55.7535157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,256.67*56
2025-06-26T12:24:56.7530200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,256.58*55
2025-06-26T12:24:57.7534330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,256.87*5C
2025-06-26T12:24:58.7533574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,257.46*5D
2025-06-26T12:24:59.7534660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,258.21*58
2025-06-26T12:25:00.7533289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,258.88*71
2025-06-26T12:25:01.7536519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.07,259.36*74
2025-06-26T12:25:02.7530127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.19,259.57*75
2025-06-26T12:25:03.7530022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,259.46*7C
2025-06-26T12:25:04.7536929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,259.00*57
2025-06-26T12:25:05.7532789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.72,258.22*5D
2025-06-26T12:25:06.7533355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.70,257.23*5A
2025-06-26T12:25:07.7534689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.66,256.44*5F
2025-06-26T12:25:08.7534856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,256.24*73
2025-06-26T12:25:09.7538098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.70,256.76*7F
2025-06-26T12:25:10.7532661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.60,257.88*7A
2025-06-26T12:25:11.7529169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.31,259.12*73
2025-06-26T12:25:12.7529500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,260.03*58
2025-06-26T12:25:13.7530375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.00,260.28*73
2025-06-26T12:25:14.7531178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.62,259.77*77
2025-06-26T12:25:15.7528554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.17,258.81*7E
2025-06-26T12:25:16.7529837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.50,257.81*5D
2025-06-26T12:25:17.7535123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,257.12*55
2025-06-26T12:25:18.7535146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.48,256.93*7E
2025-06-26T12:25:19.7630219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.38,257.25*70
2025-06-26T12:25:20.7535214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.59,257.89*7A
2025-06-26T12:25:21.7534158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.11,258.53*70
2025-06-26T12:25:22.7535611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,258.91*7A
2025-06-26T12:25:23.7529785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,258.90*5E
2025-06-26T12:25:24.7537612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,258.64*70
2025-06-26T12:25:25.7531919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,258.27*7D
2025-06-26T12:25:26.7532212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.02,257.92*5E
2025-06-26T12:25:27.7537505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,257.73*54
2025-06-26T12:25:28.7538156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,257.74*51
2025-06-26T12:25:29.7533977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,257.89*7E
2025-06-26T12:25:30.7530602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,258.06*58
2025-06-26T12:25:31.7536234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,258.20*74
2025-06-26T12:25:32.7538865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,258.40*72
2025-06-26T12:25:33.7535100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,258.49*55
2025-06-26T12:25:34.7533790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.16,258.35*58
2025-06-26T12:25:35.7537939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.86,258.07*55
2025-06-26T12:25:36.7529587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.97,257.83*5C
2025-06-26T12:25:37.7535296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,257.66*51
2025-06-26T12:25:38.7538011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,257.59*58
2025-06-26T12:25:39.7534331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,257.62*58
2025-06-26T12:25:40.7535097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,257.72*5A
2025-06-26T12:25:41.7533261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,257.94*7A
2025-06-26T12:25:42.7534167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,258.31*73
2025-06-26T12:25:43.7528719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,258.70*74
2025-06-26T12:25:44.7630687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,258.88*5D
2025-06-26T12:25:45.7538324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,258.85*58
2025-06-26T12:25:46.7637811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,258.53*74
2025-06-26T12:25:47.7636639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,257.82*7F
2025-06-26T12:25:48.7535884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,257.01*56
2025-06-26T12:25:49.7532458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,256.61*5A
2025-06-26T12:25:50.7534567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,256.70*52
2025-06-26T12:25:51.7631164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,257.19*57
2025-06-26T12:25:52.7536471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.73,257.94*53
2025-06-26T12:25:53.7531566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,258.63*5F
2025-06-26T12:25:54.7531877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,259.04*59
2025-06-26T12:25:55.7632063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,259.08*7C
2025-06-26T12:25:56.7536653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,258.87*53
2025-06-26T12:25:57.7536890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.39,258.51*54
2025-06-26T12:25:58.7632323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.25,258.01*59
2025-06-26T12:25:59.7537616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,257.60*55
2025-06-26T12:26:00.7629597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,257.27*55
2025-06-26T12:26:01.7631598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.74,257.08*58
2025-06-26T12:26:02.7632782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.66,257.06*5B
2025-06-26T12:26:03.7628904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.82,257.06*5B
2025-06-26T12:26:04.7637728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.58,257.02*5F
2025-06-26T12:26:05.7533815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.32,257.06*58
2025-06-26T12:26:06.7532863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,257.10*50
2025-06-26T12:26:07.7537237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,257.12*77
2025-06-26T12:26:08.7537874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.40,257.20*51
2025-06-26T12:26:09.7636397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.04,257.36*56
2025-06-26T12:26:10.7629122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,257.57*55
2025-06-26T12:26:11.7534358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,257.67*7A
2025-06-26T12:26:12.7634666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,257.50*58
2025-06-26T12:26:13.7630737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.35,257.16*55
2025-06-26T12:26:14.7671493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.94,256.71*55
2025-06-26T12:26:15.7629587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.47,256.28*55
2025-06-26T12:26:16.7628279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,256.04*5A
2025-06-26T12:26:17.7635745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,256.12*50
2025-06-26T12:26:18.7639655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.58,256.46*76
2025-06-26T12:26:19.7637991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.50,256.77*7F
2025-06-26T12:26:20.7635928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.38,257.00*59
2025-06-26T12:26:21.7634016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,257.17*52
2025-06-26T12:26:22.7631330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,257.37*70
2025-06-26T12:26:23.7632510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,257.53*51
2025-06-26T12:26:24.7630445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.65,257.60*56
2025-06-26T12:26:25.7537531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.65,257.70*5E
2025-06-26T12:26:26.7536716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.99,257.79*58
2025-06-26T12:26:27.7634662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,257.68*5E
2025-06-26T12:26:28.7538520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,257.33*58
2025-06-26T12:26:29.7632911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,256.87*5B
2025-06-26T12:26:30.7633011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,256.42*57
2025-06-26T12:26:31.7636691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.30,256.15*76
2025-06-26T12:26:32.7631285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,256.28*79
2025-06-26T12:26:33.7629380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,256.81*70
2025-06-26T12:26:34.7630881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,257.46*7D
2025-06-26T12:26:35.7636180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,257.97*5F
2025-06-26T12:26:36.7638256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,258.13*59
2025-06-26T12:26:37.7534752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,258.00*70
2025-06-26T12:26:38.7634720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,257.83*74
2025-06-26T12:26:39.7630802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,257.75*7F
2025-06-26T12:26:40.7631156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,257.71*79
2025-06-26T12:26:41.7632638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,257.58*73
2025-06-26T12:26:42.7637230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.55,257.19*57
2025-06-26T12:26:43.7629096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.49,256.76*51
2025-06-26T12:26:44.7633548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.09,256.52*59
2025-06-26T12:26:45.7634829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,256.44*59
2025-06-26T12:26:46.7637203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,256.57*54
2025-06-26T12:26:47.7631710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,256.86*57
2025-06-26T12:26:48.7628980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,257.24*5D
2025-06-26T12:26:49.7629191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,257.72*5F
2025-06-26T12:26:50.7632529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,258.16*51
2025-06-26T12:26:51.7631883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,258.39*79
2025-06-26T12:26:52.7633114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,258.43*52
2025-06-26T12:26:53.7628899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.82,258.26*56
2025-06-26T12:26:54.7630605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.42,257.86*5F
2025-06-26T12:26:55.7635681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,257.40*56
2025-06-26T12:26:56.7637113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,256.94*50
2025-06-26T12:26:57.7633474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,256.54*7C
2025-06-26T12:26:58.7631904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,256.40*7F
2025-06-26T12:26:59.7629747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,256.50*79
2025-06-26T12:27:00.7634955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,256.74*74
2025-06-26T12:27:01.7637424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,257.20*7E
2025-06-26T12:27:02.7630474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.56,257.75*71
2025-06-26T12:27:03.7631679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,258.41*70
2025-06-26T12:27:04.7632643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,259.03*75
2025-06-26T12:27:05.7628729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,259.26*79
2025-06-26T12:27:06.7632502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,258.82*51
2025-06-26T12:27:07.7637954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,257.85*5E
2025-06-26T12:27:08.7638489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.55,256.87*5D
2025-06-26T12:27:09.7633836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,256.31*56
2025-06-26T12:27:10.7635883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,256.22*50
2025-06-26T12:27:11.7635729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,256.50*5F
2025-06-26T12:27:12.7636759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,257.16*77
2025-06-26T12:27:13.7634053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,257.99*5A
2025-06-26T12:27:14.7633708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,258.58*52
2025-06-26T12:27:15.7638961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,258.69*51
2025-06-26T12:27:16.7628376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,258.48*53
2025-06-26T12:27:17.7633236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,258.24*50
2025-06-26T12:27:18.7637727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,258.05*51
2025-06-26T12:27:19.7634266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,257.87*55
2025-06-26T12:27:20.7635161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,257.67*53
2025-06-26T12:27:21.7630865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,257.53*50
2025-06-26T12:27:22.7632738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,257.44*5E
2025-06-26T12:27:23.7629965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,257.32*57
2025-06-26T12:27:24.7632899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,257.21*51
2025-06-26T12:27:25.7665281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,257.18*73
2025-06-26T12:27:26.7632532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,257.27*7D
2025-06-26T12:27:27.7636112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,257.55*7B
2025-06-26T12:27:28.7630006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.47,257.93*71
2025-06-26T12:27:29.7636124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,258.19*75
2025-06-26T12:27:30.7633514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,258.19*58
2025-06-26T12:27:31.7635096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,257.89*58
2025-06-26T12:27:32.7637231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.25,257.55*5C
2025-06-26T12:27:33.7637246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,257.37*51
2025-06-26T12:27:34.7628353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,257.31*5A
2025-06-26T12:27:35.7634950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,257.19*59
2025-06-26T12:27:36.7636151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,257.02*56
2025-06-26T12:27:37.7635760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,257.07*74
2025-06-26T12:27:38.7636072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,257.38*75
2025-06-26T12:27:39.7632194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,257.70*7C
2025-06-26T12:27:40.7633232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,257.85*71
2025-06-26T12:27:41.7634339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,257.88*5C
2025-06-26T12:27:42.7635842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,257.89*55
2025-06-26T12:27:43.7634028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.30,257.70*52
2025-06-26T12:27:44.7634638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.14,257.34*5B
2025-06-26T12:27:45.7637400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.06,257.20*57
2025-06-26T12:27:46.7637432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,257.23*5F
2025-06-26T12:27:47.7633404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,257.32*57
2025-06-26T12:27:48.7634501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,257.44*58
2025-06-26T12:27:49.7631971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,257.42*78
2025-06-26T12:27:50.7633416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,257.39*73
2025-06-26T12:27:51.7636778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.25,257.57*7C
2025-06-26T12:27:52.7636511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.84,257.85*5C
2025-06-26T12:27:53.7633113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,257.92*5E
2025-06-26T12:27:54.7636376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,257.71*7C
2025-06-26T12:27:55.7633015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,257.41*73
2025-06-26T12:27:56.7629757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,257.13*78
2025-06-26T12:27:57.7628494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,256.84*5E
2025-06-26T12:27:58.7630421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.40,256.65*50
2025-06-26T12:27:59.7635388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.39,256.81*56
2025-06-26T12:28:00.7637317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,257.22*5E
2025-06-26T12:28:01.7632897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,257.59*7B
2025-06-26T12:28:02.7636548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,257.67*78
2025-06-26T12:28:03.7633387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,257.60*51
2025-06-26T12:28:04.7633416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,257.60*70
2025-06-26T12:28:05.7629075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,257.64*70
2025-06-26T12:28:06.7632617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,257.67*7B
2025-06-26T12:28:07.7636808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,257.60*54
2025-06-26T12:28:08.7629735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,257.44*56
2025-06-26T12:28:09.7638045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,257.40*5E
2025-06-26T12:28:10.7628923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.85,257.52*51
2025-06-26T12:28:11.7629901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.06,257.75*56
2025-06-26T12:28:12.7633921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.57,258.04*72
2025-06-26T12:28:13.7629018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.40,258.11*72
2025-06-26T12:28:14.7631156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,257.85*57
2025-06-26T12:28:15.7635635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,257.53*77
2025-06-26T12:28:16.7634541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.64,257.43*79
2025-06-26T12:28:17.7638134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.24,257.68*72
2025-06-26T12:28:18.7628705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.72,258.08*72
2025-06-26T12:28:19.7637585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.13,258.42*5F
2025-06-26T12:28:20.7637565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.49,258.68*54
2025-06-26T12:28:21.7634087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.00,258.69*7D
2025-06-26T12:28:22.7635224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.53,258.35*7C
2025-06-26T12:28:23.7631758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.12,257.92*74
2025-06-26T12:28:24.7628996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,257.64*57
2025-06-26T12:28:25.7635218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,257.70*7E
2025-06-26T12:28:26.7637088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.27,258.13*76
2025-06-26T12:28:27.7629297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.20,258.70*73
2025-06-26T12:28:28.7628270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,258.99*57
2025-06-26T12:28:29.7635068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.50,258.89*5A
2025-06-26T12:28:30.7637197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.35,258.54*5C
2025-06-26T12:28:31.7635241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.75,258.21*5F
2025-06-26T12:28:32.7634824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,258.09*50
2025-06-26T12:28:33.7631394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,258.11*71
2025-06-26T12:28:34.7630699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,258.19*7A
2025-06-26T12:28:35.7631061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.46,258.40*71
2025-06-26T12:28:36.7634202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,258.85*7D
2025-06-26T12:28:37.7633617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,259.35*53
2025-06-26T12:28:38.7635243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,259.57*51
2025-06-26T12:28:39.7632284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.85,259.37*5D
2025-06-26T12:28:40.7632968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.49,258.90*7C
2025-06-26T12:28:41.7629923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.51,258.42*72
2025-06-26T12:28:42.7629322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,258.10*7D
2025-06-26T12:28:43.7637741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,258.02*7D
2025-06-26T12:28:44.7630526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.36,258.25*75
2025-06-26T12:28:45.7636624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.78,258.66*77
2025-06-26T12:28:46.7634549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.58,258.92*7E
2025-06-26T12:28:47.7636559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,258.89*7F
2025-06-26T12:28:48.7638464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.60,258.80*79
2025-06-26T12:28:49.7636235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.20,258.86*54
2025-06-26T12:28:50.7634791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.20,259.02*59
2025-06-26T12:28:51.7633996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,259.18*56
2025-06-26T12:28:52.7637144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,259.33*7B
2025-06-26T12:28:53.7633264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,259.37*5C
2025-06-26T12:28:54.7637065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,259.20*77
2025-06-26T12:28:55.7633634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,258.89*76
2025-06-26T12:28:56.7631247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,258.56*7B
2025-06-26T12:28:57.7628856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,258.32*5E
2025-06-26T12:28:58.7633327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,258.22*57
2025-06-26T12:28:59.7628739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,258.15*5B
2025-06-26T12:29:00.7630650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,258.20*78
2025-06-26T12:29:01.7637021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,258.45*5B
2025-06-26T12:29:02.7636895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,258.79*70
2025-06-26T12:29:03.7631928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,259.19*7B
2025-06-26T12:29:04.7637982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,259.45*53
2025-06-26T12:29:05.7632966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,259.34*56
2025-06-26T12:29:06.7632429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,258.85*57
2025-06-26T12:29:07.7629491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.99,258.14*56
2025-06-26T12:29:08.7629416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,257.54*7F
2025-06-26T12:29:09.7630488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,257.24*71
2025-06-26T12:29:10.7633409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,257.28*75
2025-06-26T12:29:11.7631441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,257.54*56
2025-06-26T12:29:12.7633090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,257.86*71
2025-06-26T12:29:13.7630358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,258.26*7E
2025-06-26T12:29:14.7631319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,258.67*74
2025-06-26T12:29:15.7630844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,258.88*73
2025-06-26T12:29:16.7634551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.20,258.75*5B
2025-06-26T12:29:17.7637718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.88,258.37*5F
2025-06-26T12:29:18.7628935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.03,257.88*5E
2025-06-26T12:29:19.7631428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.04,257.54*5F
2025-06-26T12:29:20.7632716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.96,257.39*52
2025-06-26T12:29:21.7631304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,257.42*7F
2025-06-26T12:29:22.7632064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,257.60*5A
2025-06-26T12:29:23.7638587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.24,257.78*5C
2025-06-26T12:29:24.7637727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.40,257.86*5E
2025-06-26T12:29:25.7629532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,257.87*53
2025-06-26T12:29:26.7637344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,257.87*5A
2025-06-26T12:29:27.7632977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.08,257.85*54
2025-06-26T12:29:28.7634632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.74,257.79*50
2025-06-26T12:29:29.7630107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.36,257.81*5D
2025-06-26T12:29:30.7633869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.38,257.89*5F
2025-06-26T12:29:31.7627680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,257.80*76
2025-06-26T12:29:32.7635001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,257.52*7B
2025-06-26T12:29:33.7631463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,257.32*74
2025-06-26T12:29:34.7638891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,257.24*5A
2025-06-26T12:29:35.7630228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,257.23*52
2025-06-26T12:29:36.7633133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,257.33*5E
2025-06-26T12:29:37.7637810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,257.41*57
2025-06-26T12:29:38.7628971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,257.33*5C
2025-06-26T12:29:39.7630944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,257.14*52
2025-06-26T12:29:40.7637259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,256.88*74
2025-06-26T12:29:41.7632052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,256.74*7A
2025-06-26T12:29:42.7609226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,256.79*76
2025-06-26T12:29:43.7632877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,257.01*74
2025-06-26T12:29:44.7637204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,257.34*5A
2025-06-26T12:29:45.7634681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,257.51*5C
2025-06-26T12:29:46.7632315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.42,257.45*59
2025-06-26T12:29:47.7634513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.98,257.32*5B
2025-06-26T12:29:48.7637245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.25,257.15*50
2025-06-26T12:29:49.7631285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,257.01*51
2025-06-26T12:29:50.7637121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,256.83*5E
2025-06-26T12:29:51.7630057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,256.54*56
2025-06-26T12:29:52.7630874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,256.40*53
2025-06-26T12:29:53.7632799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,256.63*59
2025-06-26T12:29:54.7632801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,257.12*50
2025-06-26T12:29:55.7628459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,257.55*53
2025-06-26T12:29:56.7632357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,257.61*59
2025-06-26T12:29:57.7669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.01,257.31*56
2025-06-26T12:29:58.7637711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.50,256.77*5B
2025-06-26T12:29:59.7634226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.91,256.28*53
2025-06-26T12:30:00.7636985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,256.06*57
2025-06-26T12:30:01.7635918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,256.07*74
2025-06-26T12:30:02.7630569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.22,256.36*77
2025-06-26T12:30:03.7635360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,256.79*73
2025-06-26T12:30:04.7629663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.03,257.14*5C
2025-06-26T12:30:05.7632060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,257.23*53
2025-06-26T12:30:06.7632927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,257.09*72
2025-06-26T12:30:07.7633946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,256.86*53
2025-06-26T12:30:08.7634740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.54,256.69*5B
2025-06-26T12:30:09.7629313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.35,256.68*5E
2025-06-26T12:30:10.7632211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.04,256.88*7C
2025-06-26T12:30:11.7638877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.13,257.14*78
2025-06-26T12:30:12.7635350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,257.22*54
2025-06-26T12:30:13.7720617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,256.97*74
2025-06-26T12:30:14.7636058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.13,256.48*7A
2025-06-26T12:30:15.7631694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.28,256.08*70
2025-06-26T12:30:16.7628763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,256.13*73
2025-06-26T12:30:17.7635322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,256.59*72
2025-06-26T12:30:18.7637417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,257.04*7E
2025-06-26T12:30:19.7630462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,257.27*74
2025-06-26T12:30:20.7636639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,257.34*5F
2025-06-26T12:30:21.7635860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,257.34*54
2025-06-26T12:30:22.7637329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.65,257.28*5B
2025-06-26T12:30:23.7631555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.79,257.12*55
2025-06-26T12:30:24.7637027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,256.76*53
2025-06-26T12:30:25.7635290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,256.32*54
2025-06-26T12:30:26.7636466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,256.07*53
2025-06-26T12:30:27.7631939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,256.09*77
2025-06-26T12:30:28.7636754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,256.40*59
2025-06-26T12:30:29.7634306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,256.92*5F
2025-06-26T12:30:30.7636139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,257.58*52
2025-06-26T12:30:31.7637106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,258.25*51
2025-06-26T12:30:32.7636283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,258.61*57
2025-06-26T12:30:33.7636058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,258.55*73
2025-06-26T12:30:34.7631297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.40,258.26*56
2025-06-26T12:30:35.7636300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.99,257.77*58
2025-06-26T12:30:36.7634582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.82,257.30*57
2025-06-26T12:30:37.7637092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.79,256.82*51
2025-06-26T12:30:38.7631963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.33,256.31*53
2025-06-26T12:30:39.7628508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.90,255.98*59
2025-06-26T12:30:40.7628560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,255.96*51
2025-06-26T12:30:41.7634841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,256.52*7B
2025-06-26T12:30:42.7629516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.63,257.68*71
2025-06-26T12:30:43.7632584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.56,258.99*77
2025-06-26T12:30:44.7635378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.99,259.92*57
2025-06-26T12:30:45.7633187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,260.18*57
2025-06-26T12:30:46.7629821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,259.71*71
2025-06-26T12:30:47.7632141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.45,258.67*5B
2025-06-26T12:30:48.7633636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.66,257.42*52
2025-06-26T12:30:49.7634676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.20,256.45*5B
2025-06-26T12:30:50.7632775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.26,256.07*57
2025-06-26T12:30:51.7630686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,256.29*77
2025-06-26T12:30:52.7633098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.16,256.86*76
2025-06-26T12:30:53.7629180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.74,257.59*73
2025-06-26T12:30:54.7635523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.07,258.33*73
2025-06-26T12:30:55.7632908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,258.99*78
2025-06-26T12:30:56.7634457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,259.58*72
2025-06-26T12:30:57.7630391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.67,259.95*75
2025-06-26T12:30:58.7628697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,259.89*7E
2025-06-26T12:30:59.7633986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,259.30*7F
2025-06-26T12:31:00.7635794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,258.26*5C
2025-06-26T12:31:01.7633856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,257.16*58
2025-06-26T12:31:02.7638336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.75,256.42*51
2025-06-26T12:31:03.7635508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.82,256.17*5C
2025-06-26T12:31:04.7636675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.67,256.48*5B
2025-06-26T12:31:05.7632528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.10,257.21*50
2025-06-26T12:31:06.7636473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,258.06*57
2025-06-26T12:31:07.7630981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,258.93*71
2025-06-26T12:31:08.7631294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.99,259.58*57
2025-06-26T12:31:09.7631011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.46,259.83*5C
2025-06-26T12:31:10.7631941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.05,259.78*5C
2025-06-26T12:31:11.7632701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.67,259.42*5A
2025-06-26T12:31:12.7636262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,258.95*7E
2025-06-26T12:31:13.7630611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.99,258.50*5A
2025-06-26T12:31:14.7633026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.68,258.05*55
2025-06-26T12:31:15.7631745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.12,257.61*54
2025-06-26T12:31:16.7629102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.73,257.33*50
2025-06-26T12:31:17.7633922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.08,257.37*58
2025-06-26T12:31:18.7633307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.25,257.68*76
2025-06-26T12:31:19.7634920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,258.20*7E
2025-06-26T12:31:20.7637331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.65,258.83*51
2025-06-26T12:31:21.7632617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.91,259.52*50
2025-06-26T12:31:22.7633573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.18,260.05*5A
2025-06-26T12:31:23.7630209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.41,260.17*7D
2025-06-26T12:31:24.7630639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,259.88*74
2025-06-26T12:31:25.7635609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,259.35*59
2025-06-26T12:31:26.7637051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.07,258.77*5D
2025-06-26T12:31:27.7634591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.15,258.28*56
2025-06-26T12:31:28.7634957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.75,257.95*5F
2025-06-26T12:31:29.7633390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.20,257.69*5C
2025-06-26T12:31:30.7628296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,257.41*5B
2025-06-26T12:31:31.7634270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,257.34*5F
2025-06-26T12:31:32.7633073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,257.74*5F
2025-06-26T12:31:33.7634882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,258.47*75
2025-06-26T12:31:34.7636440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,259.16*5C
2025-06-26T12:31:35.7630770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,259.54*7B
2025-06-26T12:31:36.7629774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,259.59*7C
2025-06-26T12:31:37.7633814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,259.42*74
2025-06-26T12:31:38.7634774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,259.10*5A
2025-06-26T12:31:39.7632680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,258.51*52
2025-06-26T12:31:40.7634373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,257.75*58
2025-06-26T12:31:41.7630037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,257.11*5A
2025-06-26T12:31:42.7633183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.75,256.83*5C
2025-06-26T12:31:43.7631369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,256.90*54
2025-06-26T12:31:44.7632951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.41,257.36*5F
2025-06-26T12:31:45.7637162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,258.09*5C
2025-06-26T12:31:46.7631007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,258.88*54
2025-06-26T12:31:47.7629825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,259.40*76
2025-06-26T12:31:48.7634486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,259.26*5B
2025-06-26T12:31:49.7635651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,258.58*51
2025-06-26T12:31:50.7631129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,257.93*51
2025-06-26T12:31:51.7636024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,257.55*56
2025-06-26T12:31:52.7636814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,257.40*5D
2025-06-26T12:31:53.7636035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,257.56*51
2025-06-26T12:31:54.7633109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,258.01*55
2025-06-26T12:31:55.7630645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,258.46*57
2025-06-26T12:31:56.7631006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,258.63*5B
2025-06-26T12:31:57.7636985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.57,258.48*55
2025-06-26T12:31:58.7631417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.78,258.18*5A
2025-06-26T12:31:59.7635164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.38,257.76*5D
2025-06-26T12:32:00.7632260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.83,257.44*55
2025-06-26T12:32:01.7628551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,257.37*5F
2025-06-26T12:32:02.7629788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,257.51*50
2025-06-26T12:32:03.7633956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.11,257.74*5B
2025-06-26T12:32:04.7628131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.91,258.12*50
2025-06-26T12:32:05.7630042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.12,258.61*77
2025-06-26T12:32:06.7630331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.81,258.92*76
2025-06-26T12:32:07.7635786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.25,258.92*53
2025-06-26T12:32:08.7630515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.87,258.53*52
2025-06-26T12:32:09.7632480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.93,257.77*5E
2025-06-26T12:32:10.7631906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.08,257.08*56
2025-06-26T12:32:11.7638827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.88,256.70*7A
2025-06-26T12:32:12.7628862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,256.57*78
2025-06-26T12:32:13.7630041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,256.73*5D
2025-06-26T12:32:14.7635187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.91,257.23*70
2025-06-26T12:32:15.7633542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.88,257.92*76
2025-06-26T12:32:16.7634713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.95,258.47*7E
2025-06-26T12:32:17.7637284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.46,258.51*71
2025-06-26T12:32:18.7629855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,258.23*57
2025-06-26T12:32:19.7636375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,257.94*58
2025-06-26T12:32:20.7638233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,257.81*72
2025-06-26T12:32:21.7634797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.56,257.88*74
2025-06-26T12:32:22.7635923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.25,257.97*75
2025-06-26T12:32:23.7632047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,257.94*75
2025-06-26T12:32:24.7634397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,257.80*5E
2025-06-26T12:32:25.7633818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,257.55*7A
2025-06-26T12:32:26.7633921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.14,257.16*7E
2025-06-26T12:32:27.7633700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.19,256.88*7D
2025-06-26T12:32:28.7633452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.93,257.08*7C
2025-06-26T12:32:29.7636941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.51,257.68*76
2025-06-26T12:32:30.7635457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,258.36*5D
2025-06-26T12:32:31.7636455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,258.86*50
2025-06-26T12:32:32.7638886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,259.08*79
2025-06-26T12:32:33.7633827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.86,258.98*79
2025-06-26T12:32:34.7630090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.18,258.40*76
2025-06-26T12:32:35.7635399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.26,257.51*77
2025-06-26T12:32:36.7636731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,256.74*73
2025-06-26T12:32:37.7634544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,256.35*54
2025-06-26T12:32:38.7636069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,256.35*7F
2025-06-26T12:32:39.7631488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.18,256.71*72
2025-06-26T12:32:40.7634039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.54,257.33*79
2025-06-26T12:32:41.7629364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.16,258.07*7F
2025-06-26T12:32:42.7630890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,258.77*7F
2025-06-26T12:32:43.7636675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,259.18*53
2025-06-26T12:32:44.7637467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,259.14*58
2025-06-26T12:32:45.7633394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,258.77*7A
2025-06-26T12:32:46.7635562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,258.21*74
2025-06-26T12:32:47.7630708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,257.46*72
2025-06-26T12:32:48.7631026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,256.57*5C
2025-06-26T12:32:49.7635110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,255.89*56
2025-06-26T12:32:50.7636299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,255.73*5B
2025-06-26T12:32:51.7630939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,256.09*7C
2025-06-26T12:32:52.7633919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,256.76*78
2025-06-26T12:32:53.7634738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.25,257.50*74
2025-06-26T12:32:54.7637291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,258.16*7D
2025-06-26T12:32:55.7638398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,258.61*73
2025-06-26T12:32:56.7631818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,258.79*5B
2025-06-26T12:32:57.7639764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,258.73*5D
2025-06-26T12:32:58.7631848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,258.49*5F
2025-06-26T12:32:59.7636197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,258.16*5A
2025-06-26T12:33:00.7634707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,257.81*7D
2025-06-26T12:33:01.7630850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,257.48*70
2025-06-26T12:33:02.7693829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,257.05*7B
2025-06-26T12:33:03.7631730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,256.50*5F
2025-06-26T12:33:04.7632238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,256.14*55
2025-06-26T12:33:05.7637245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,256.17*5D
2025-06-26T12:33:06.7633557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,256.70*59
2025-06-26T12:33:07.7637343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.89,257.59*74
2025-06-26T12:33:08.7637063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.69,258.65*79
2025-06-26T12:33:09.7629073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.52,259.44*74
2025-06-26T12:33:10.7630901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,259.56*7A
2025-06-26T12:33:11.7637666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,259.17*76
2025-06-26T12:33:12.7629741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.62,258.48*71
2025-06-26T12:33:13.7634135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.97,257.61*71
2025-06-26T12:33:14.7628859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.66,256.66*54
2025-06-26T12:33:15.7635515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,255.74*58
2025-06-26T12:33:16.7636323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,255.08*55
2025-06-26T12:33:17.7633295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,255.03*50
2025-06-26T12:33:18.7632300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,255.82*7B
2025-06-26T12:33:19.7630508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.67,257.31*72
2025-06-26T12:33:20.7633504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.93,258.84*7B
2025-06-26T12:33:21.7631140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.06,259.80*72
2025-06-26T12:33:22.7632639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,259.96*5C
2025-06-26T12:33:23.7631580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.45,259.48*5C
2025-06-26T12:33:24.7637274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.27,258.78*79
2025-06-26T12:33:25.7634959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.86,258.05*53
2025-06-26T12:33:26.7630557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,257.34*59
2025-06-26T12:33:27.7632786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,256.70*57
2025-06-26T12:33:28.7634083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,256.25*7E
2025-06-26T12:33:29.7629970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,256.24*7C
2025-06-26T12:33:30.7628857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,256.83*73
2025-06-26T12:33:31.7634920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,257.78*7F
2025-06-26T12:33:32.7632506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,258.83*53
2025-06-26T12:33:33.7638566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,259.79*53
2025-06-26T12:33:34.7634888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.49,260.31*73
2025-06-26T12:33:35.7630970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.53,260.13*70
2025-06-26T12:33:36.7631418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,259.32*55
2025-06-26T12:33:37.7629977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,258.22*5D
2025-06-26T12:33:38.7631333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.86,257.27*73
2025-06-26T12:33:39.7634451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.57,256.77*75
2025-06-26T12:33:40.7637931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.41,256.77*7C
2025-06-26T12:33:41.7638004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.58,257.23*7E
2025-06-26T12:33:42.7630018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,257.93*54
2025-06-26T12:33:43.7636950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,258.55*7E
2025-06-26T12:33:44.7631657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.59,258.82*73
2025-06-26T12:33:45.7637819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.15,258.77*72
2025-06-26T12:33:46.7629229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,258.67*7A
2025-06-26T12:33:47.7634727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,258.59*57
2025-06-26T12:33:48.7630192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,258.48*73
2025-06-26T12:33:49.7639122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.34,258.54*7D
2025-06-26T12:33:50.7634344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.11,258.74*70
2025-06-26T12:33:51.7630385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.43,258.86*74
2025-06-26T12:33:52.7630751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.45,258.86*50
2025-06-26T12:33:53.7636290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,258.80*57
2025-06-26T12:33:54.7634798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,258.47*50
2025-06-26T12:33:55.7633191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.52,257.97*77
2025-06-26T12:33:56.7631016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.40,257.64*74
2025-06-26T12:33:57.7629434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.62,257.69*7E
2025-06-26T12:33:58.7633291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,258.09*7A
2025-06-26T12:33:59.7631236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,258.63*70
2025-06-26T12:34:00.7639352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,259.02*77
2025-06-26T12:34:01.7731297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.08,259.17*7E
2025-06-26T12:34:02.7635208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.57,259.14*5C
2025-06-26T12:34:03.7636491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,259.11*5B
2025-06-26T12:34:04.7634810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,259.17*52
2025-06-26T12:34:05.7635084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,259.32*76
2025-06-26T12:34:06.7633468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,259.47*53
2025-06-26T12:34:07.7630764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,259.53*76
2025-06-26T12:34:08.7629822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,259.33*5F
2025-06-26T12:34:09.7633163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.52,258.86*58
2025-06-26T12:34:10.7630875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.03,258.55*5D
2025-06-26T12:34:11.7637770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,258.66*57
2025-06-26T12:34:12.7631840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,259.03*56
2025-06-26T12:34:13.7728815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,259.41*7D
2025-06-26T12:34:14.7730617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.11,259.72*71
2025-06-26T12:34:15.7635333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.06,259.91*73
2025-06-26T12:34:16.7637079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,259.89*72
2025-06-26T12:34:17.7632617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,259.66*53
2025-06-26T12:34:18.7634800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,259.43*54
2025-06-26T12:34:19.7634674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.53,259.49*57
2025-06-26T12:34:20.7634789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.30,259.73*50
2025-06-26T12:34:21.7630946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,259.87*55
2025-06-26T12:34:22.7637305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,259.82*55
2025-06-26T12:34:23.7631873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,259.43*7C
2025-06-26T12:34:24.7631432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,258.80*7A
2025-06-26T12:34:25.7636297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,258.23*5F
2025-06-26T12:34:26.7637351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,257.90*77
2025-06-26T12:34:27.7637035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,257.83*7A
2025-06-26T12:34:28.7738653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,258.00*7F
2025-06-26T12:34:29.7634725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,258.33*52
2025-06-26T12:34:30.7635511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,258.72*5B
2025-06-26T12:34:31.7634593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,259.21*50
2025-06-26T12:34:32.7634409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,259.58*5D
2025-06-26T12:34:33.7630637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,259.60*52
2025-06-26T12:34:34.7633450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,259.14*7D
2025-06-26T12:34:35.7630267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,258.36*76
2025-06-26T12:34:36.7630619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.43,257.59*7E
2025-06-26T12:34:37.7635943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,257.06*73
2025-06-26T12:34:38.7729935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,256.80*5A
2025-06-26T12:34:39.7636750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,256.72*55
2025-06-26T12:34:40.7638058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,256.75*5C
2025-06-26T12:34:41.7635261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,256.89*5E
2025-06-26T12:34:42.7638009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,257.24*51
2025-06-26T12:34:43.7732510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,257.75*53
2025-06-26T12:34:44.7634210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,258.33*5C
2025-06-26T12:34:45.7630014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,258.87*59
2025-06-26T12:34:46.7634938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.32,259.05*5B
2025-06-26T12:34:47.7634375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,258.76*51
2025-06-26T12:34:48.7636807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,258.11*53
2025-06-26T12:34:49.7629398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,257.27*7E
2025-06-26T12:34:50.7636366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,256.35*71
2025-06-26T12:34:51.7633026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,255.61*7D
2025-06-26T12:34:52.7633558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,255.29*70
2025-06-26T12:34:53.7729891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,255.55*7A
2025-06-26T12:34:54.7732081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,256.36*79
2025-06-26T12:34:55.7729740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.89,257.46*73
2025-06-26T12:34:56.7732796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.66,258.56*71
2025-06-26T12:34:57.7729754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,259.38*51
2025-06-26T12:34:58.7730018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,259.55*5D
2025-06-26T12:34:59.7637685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.02,258.91*5D
2025-06-26T12:35:00.7729560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.35,257.66*55
2025-06-26T12:35:01.7632711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,256.32*56
2025-06-26T12:35:02.7629778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,255.46*7F
2025-06-26T12:35:03.7635489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.39,255.34*5C
2025-06-26T12:35:04.7731546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.05,255.84*59
2025-06-26T12:35:05.7638648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,256.57*51
2025-06-26T12:35:06.7730544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,257.20*55
2025-06-26T12:35:07.7732982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,257.64*59
2025-06-26T12:35:08.7735079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,258.10*5F
2025-06-26T12:35:09.7732012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,258.57*5E
2025-06-26T12:35:10.7733537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.50,258.73*5B
2025-06-26T12:35:11.7729869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.21,258.46*5B
2025-06-26T12:35:12.7731941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,257.82*56
2025-06-26T12:35:13.7637778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,257.10*5D
2025-06-26T12:35:14.7637384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,256.85*7A
2025-06-26T12:35:15.7643777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,257.05*7D
2025-06-26T12:35:16.7731753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,257.42*53
2025-06-26T12:35:17.7729624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,257.65*50
2025-06-26T12:35:18.7729289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,257.74*59
2025-06-26T12:35:19.7735714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,257.90*59
2025-06-26T12:35:20.7736849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,258.09*51
2025-06-26T12:35:21.7730437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,258.22*54
2025-06-26T12:35:22.7734915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,258.32*5C
2025-06-26T12:35:23.7733742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.63,258.43*5F
2025-06-26T12:35:24.7731032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.34,258.64*54
2025-06-26T12:35:25.7729062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,258.79*79
2025-06-26T12:35:26.7730382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,258.72*72
2025-06-26T12:35:27.7635497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,258.30*71
2025-06-26T12:35:28.7637060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,257.70*75
2025-06-26T12:35:29.7637760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,257.26*7F
2025-06-26T12:35:30.7734740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,257.22*52
2025-06-26T12:35:31.7733475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,257.67*51
2025-06-26T12:35:32.7735087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,258.47*57
2025-06-26T12:35:33.7728675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,259.20*70
2025-06-26T12:35:34.7737668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,259.56*76
2025-06-26T12:35:35.7735414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.73,259.44*75
2025-06-26T12:35:36.7729206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.16,258.94*7B
2025-06-26T12:35:37.7732129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,258.36*5A
2025-06-26T12:35:38.7728756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,257.98*53
2025-06-26T12:35:39.7635765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,257.91*73
2025-06-26T12:35:40.7636084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.22,258.07*7D
2025-06-26T12:35:41.7731399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.21,258.33*7E
2025-06-26T12:35:42.7732196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,258.44*74
2025-06-26T12:35:43.7730195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,258.34*5B
2025-06-26T12:35:44.7736428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.00,258.30*58
2025-06-26T12:35:45.7731157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.25,258.52*5F
2025-06-26T12:35:46.7730676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.69,258.91*74
2025-06-26T12:35:47.7734797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.41,259.19*72
2025-06-26T12:35:48.7728490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,259.24*7C
2025-06-26T12:35:49.7735308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,259.12*5A
2025-06-26T12:35:50.7735140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.98,258.83*78
2025-06-26T12:35:51.7732720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.57,258.45*77
2025-06-26T12:35:52.7734398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.42,258.10*7D
2025-06-26T12:35:53.7728735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.02,257.73*76
2025-06-26T12:35:54.7736514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,257.23*7D
2025-06-26T12:35:55.7737938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,256.78*5F
2025-06-26T12:35:56.7735434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.23,256.67*71
2025-06-26T12:35:57.7734385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.80,257.03*7D
2025-06-26T12:35:58.7735940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.60,257.75*7C
2025-06-26T12:35:59.7732206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.80,258.45*7B
2025-06-26T12:36:00.7753535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.49,258.85*5E
2025-06-26T12:36:01.7730280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,258.94*58
2025-06-26T12:36:02.7734297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.07,258.59*7A
2025-06-26T12:36:03.7729663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.42,257.84*75
2025-06-26T12:36:04.7729647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.90,256.93*7E
2025-06-26T12:36:05.7730769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.86,256.07*76
2025-06-26T12:36:06.7734005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,255.53*76
2025-06-26T12:36:07.7729803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,255.46*75
2025-06-26T12:36:08.7731779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,255.79*74
2025-06-26T12:36:09.7737984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.96,256.41*7A
2025-06-26T12:36:10.7730372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.03,257.07*79
2025-06-26T12:36:11.7736832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.73,257.57*7F
2025-06-26T12:36:12.7732872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,257.94*7A
2025-06-26T12:36:13.7737515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,258.03*77
2025-06-26T12:36:14.7733672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.91,257.77*71
2025-06-26T12:36:15.7730848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.42,257.37*78
2025-06-26T12:36:16.7730868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.22,257.05*7D
2025-06-26T12:36:17.7730626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,256.80*7D
2025-06-26T12:36:18.7737370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,256.56*56
2025-06-26T12:36:19.7729482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,256.35*7D
2025-06-26T12:36:20.7731364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.20,256.31*79
2025-06-26T12:36:21.7731935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,256.43*5A
2025-06-26T12:36:22.7735510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,256.61*52
2025-06-26T12:36:23.7732086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,256.73*54
2025-06-26T12:36:24.7735263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,256.78*58
2025-06-26T12:36:25.7728937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,256.84*71
2025-06-26T12:36:26.7731942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,257.00*7E
2025-06-26T12:36:27.7729692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,257.38*72
2025-06-26T12:36:28.7734604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,257.80*79
2025-06-26T12:36:29.7732740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,257.88*74
2025-06-26T12:36:30.7728935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,257.70*51
2025-06-26T12:36:31.7736160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.78,257.29*59
2025-06-26T12:36:32.7732314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.71,256.69*58
2025-06-26T12:36:33.7730435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.40,256.11*7C
2025-06-26T12:36:34.7736440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,255.86*78
2025-06-26T12:36:35.7732164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,255.96*71
2025-06-26T12:36:36.7733095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.94,256.28*7D
2025-06-26T12:36:37.7728693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.88,256.74*7B
2025-06-26T12:36:38.7730742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.72,257.31*79
2025-06-26T12:36:39.7736462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,257.75*79
2025-06-26T12:36:40.7735763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,257.85*71
2025-06-26T12:36:41.7731032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.34,257.65*79
2025-06-26T12:36:42.7734350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.58,257.26*76
2025-06-26T12:36:43.7736633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.11,256.83*5F
2025-06-26T12:36:44.7730692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,256.55*5F
2025-06-26T12:36:45.7732704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,256.48*5E
2025-06-26T12:36:46.7737580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.76,256.52*7A
2025-06-26T12:36:47.7728897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.45,256.57*7C
2025-06-26T12:36:48.7730787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,256.76*71
2025-06-26T12:36:49.7730995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,257.01*54
2025-06-26T12:36:50.7738574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,257.20*7A
2025-06-26T12:36:51.7734403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,257.29*5B
2025-06-26T12:36:52.7737954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.84,257.29*53
2025-06-26T12:36:53.7730921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,257.21*51
2025-06-26T12:36:54.7733634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,257.09*56
2025-06-26T12:36:55.7730274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,257.04*5D
2025-06-26T12:36:56.7736879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,256.99*70
2025-06-26T12:36:57.7735686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,256.95*74
2025-06-26T12:36:58.7729874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,257.04*7A
2025-06-26T12:36:59.7735121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,257.25*7C
2025-06-26T12:37:00.7730585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,257.40*57
2025-06-26T12:37:01.7737116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,257.48*7B
2025-06-26T12:37:02.7737055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,257.61*5A
2025-06-26T12:37:03.7733613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,257.72*52
2025-06-26T12:37:04.7734021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,257.73*5A
2025-06-26T12:37:05.7730493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,257.59*53
2025-06-26T12:37:06.7731268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,257.46*5B
2025-06-26T12:37:07.7736242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,257.53*5F
2025-06-26T12:37:08.7736671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,257.64*79
2025-06-26T12:37:09.7732773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,257.68*76
2025-06-26T12:37:10.7731798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,257.62*7A
2025-06-26T12:37:11.7736929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,257.54*56
2025-06-26T12:37:12.7728872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.08,257.61*5C
2025-06-26T12:37:13.7732899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,257.78*5D
2025-06-26T12:37:14.7729112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,257.87*70
2025-06-26T12:37:15.7738153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,257.85*75
2025-06-26T12:37:16.7730579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,257.86*57
2025-06-26T12:37:17.7734310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,257.98*7F
2025-06-26T12:37:18.7738387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,258.22*70
2025-06-26T12:37:19.7730180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,258.54*58
2025-06-26T12:37:20.7736345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,258.55*5D
2025-06-26T12:37:21.7732356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.66,258.10*5C
2025-06-26T12:37:22.7733427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.21,257.40*58
2025-06-26T12:37:23.7730400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.82,256.77*50
2025-06-26T12:37:24.7736621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.67,256.46*5D
2025-06-26T12:37:25.7734795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,256.53*5E
2025-06-26T12:37:26.7732742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,257.14*7B
2025-06-26T12:37:27.7734504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,258.03*55
2025-06-26T12:37:28.7727795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.94,258.71*59
2025-06-26T12:37:29.7733818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.14,258.97*7A
2025-06-26T12:37:30.7737831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,258.94*70
2025-06-26T12:37:31.7735288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,258.65*59
2025-06-26T12:37:32.7728405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.29,258.17*5A
2025-06-26T12:37:33.7735618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.24,257.68*53
2025-06-26T12:37:34.7736965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.23,257.32*56
2025-06-26T12:37:35.7732327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,257.15*51
2025-06-26T12:37:36.7734938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,257.20*5C
2025-06-26T12:37:37.7731150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,257.42*53
2025-06-26T12:37:38.7731778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,257.73*50
2025-06-26T12:37:39.7728947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,258.10*7E
2025-06-26T12:37:40.7730053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,258.58*7E
2025-06-26T12:37:41.7736259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,259.14*72
2025-06-26T12:37:42.7737954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,259.53*72
2025-06-26T12:37:43.7731069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,259.52*5F
2025-06-26T12:37:44.7732930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,259.02*72
2025-06-26T12:37:45.7735594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,258.19*7E
2025-06-26T12:37:46.7738810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,257.42*53
2025-06-26T12:37:47.7733047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,256.97*5C
2025-06-26T12:37:48.7731156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,256.86*5D
2025-06-26T12:37:49.7729103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,257.13*57
2025-06-26T12:37:50.7729375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,257.71*7F
2025-06-26T12:37:51.7735959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.51,258.39*7C
2025-06-26T12:37:52.7732295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.50,258.94*7E
2025-06-26T12:37:53.7738509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,259.06*71
2025-06-26T12:37:54.7728218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,258.85*59
2025-06-26T12:37:55.7737025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,258.60*77
2025-06-26T12:37:56.7733382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,258.31*73
2025-06-26T12:37:57.7735883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.47,258.05*74
2025-06-26T12:37:58.7733856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.53,257.92*7A
2025-06-26T12:37:59.7733872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,257.78*77
2025-06-26T12:38:00.7737947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,257.56*50
2025-06-26T12:38:01.7736221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,257.47*5E
2025-06-26T12:38:02.7729096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.81,257.65*72
2025-06-26T12:38:03.7734335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.36,257.89*7E
2025-06-26T12:38:04.7736716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.18,258.12*72
2025-06-26T12:38:05.7733522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.40,258.30*75
2025-06-26T12:38:06.7737274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.70,258.52*5F
2025-06-26T12:38:07.7734188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,258.82*55
2025-06-26T12:38:08.7736436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.45,258.96*52
2025-06-26T12:38:09.7732031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.70,258.74*75
2025-06-26T12:38:10.7731801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.21,258.31*7F
2025-06-26T12:38:11.7734172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.00,257.92*71
2025-06-26T12:38:12.7734181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.43,257.63*57
2025-06-26T12:38:13.7737423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,257.67*79
2025-06-26T12:38:14.7734549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.65,257.94*75
2025-06-26T12:38:15.7730483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.47,258.13*73
2025-06-26T12:38:16.7730921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.54,258.00*55
2025-06-26T12:38:17.7732781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.08,257.75*5A
2025-06-26T12:38:18.7733543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.35,257.67*50
2025-06-26T12:38:19.7731043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.39,257.80*51
2025-06-26T12:38:20.7738319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,258.08*5E
2025-06-26T12:38:21.7734362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,258.46*5B
2025-06-26T12:38:22.7731966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.07,258.75*5F
2025-06-26T12:38:23.7736911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.71,258.83*50
2025-06-26T12:38:24.7734001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.01,258.66*7A
2025-06-26T12:38:25.7735442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,258.28*78
2025-06-26T12:38:26.7736727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.65,257.94*59
2025-06-26T12:38:27.7729355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.52,257.78*51
2025-06-26T12:38:28.7730299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.18,257.73*58
2025-06-26T12:38:29.7734303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,257.71*5A
2025-06-26T12:38:30.7736864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,257.62*77
2025-06-26T12:38:31.7732735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,257.38*74
2025-06-26T12:38:32.7734948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,257.26*7A
2025-06-26T12:38:33.7735921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,257.42*5C
2025-06-26T12:38:34.7728500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,257.70*5E
2025-06-26T12:38:35.7734137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,257.90*50
2025-06-26T12:38:36.7736402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,258.06*74
2025-06-26T12:38:37.7738336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,258.16*5A
2025-06-26T12:38:38.7729543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,258.02*71
2025-06-26T12:38:39.7736769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,257.65*7F
2025-06-26T12:38:40.7729287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,257.25*5E
2025-06-26T12:38:41.7734425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,256.82*55
2025-06-26T12:38:42.7730899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.73,256.48*51
2025-06-26T12:38:43.7737524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.93,256.31*52
2025-06-26T12:38:44.7738897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,256.37*53
2025-06-26T12:38:45.7728755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,256.68*5A
2025-06-26T12:38:46.7730639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,257.24*78
2025-06-26T12:38:47.7730845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,257.89*7C
2025-06-26T12:38:48.7736826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,258.24*72
2025-06-26T12:38:49.7734571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,258.06*59
2025-06-26T12:38:50.7731984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,257.60*72
2025-06-26T12:38:51.7734424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,257.15*53
2025-06-26T12:38:52.7731711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,256.83*50
2025-06-26T12:38:53.7731857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,256.63*5E
2025-06-26T12:38:54.7734376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,256.61*5D
2025-06-26T12:38:55.7730871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,256.70*54
2025-06-26T12:38:56.7735130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,256.83*51
2025-06-26T12:38:57.7731929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,256.88*74
2025-06-26T12:38:58.7734997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,256.91*74
2025-06-26T12:38:59.7730545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,257.09*5C
2025-06-26T12:39:00.7733677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,257.22*7B
2025-06-26T12:39:01.7730112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.99,257.29*73
2025-06-26T12:39:02.7731894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.33,257.43*7F
2025-06-26T12:39:03.7735693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,257.63*78
2025-06-26T12:39:04.7737360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,257.87*7C
2025-06-26T12:39:05.7734498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,258.07*76
2025-06-26T12:39:06.7728893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,258.06*7F
2025-06-26T12:39:07.7730207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,258.02*5F
2025-06-26T12:39:08.7737468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,257.98*5A
2025-06-26T12:39:09.7732854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,257.77*50
2025-06-26T12:39:10.7736112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,257.49*5D
2025-06-26T12:39:11.7737229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,257.24*53
2025-06-26T12:39:12.7730257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,257.01*56
2025-06-26T12:39:13.7735570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,256.95*5B
2025-06-26T12:39:14.7739804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,257.25*72
2025-06-26T12:39:15.7737691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,257.81*71
2025-06-26T12:39:16.7737433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,258.34*53
2025-06-26T12:39:17.7733785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,258.67*52
2025-06-26T12:39:18.7729348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,258.57*5E
2025-06-26T12:39:19.7735041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,258.00*5C
2025-06-26T12:39:20.7736242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,257.37*56
2025-06-26T12:39:21.7732265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,257.05*7E
2025-06-26T12:39:22.7735510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,257.03*7E
2025-06-26T12:39:23.7733992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,257.16*71
2025-06-26T12:39:24.7736026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,257.29*50
2025-06-26T12:39:25.7738097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,257.37*56
2025-06-26T12:39:26.7735445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,257.42*5D
2025-06-26T12:39:27.7730412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.38,257.50*5F
2025-06-26T12:39:28.7733283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,257.55*50
2025-06-26T12:39:29.7728541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.13,257.46*7B
2025-06-26T12:39:30.7729727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.22,257.33*7F
2025-06-26T12:39:31.7731368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,257.35*5D
2025-06-26T12:39:32.7736214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,257.58*73
2025-06-26T12:39:33.7734129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.06,257.86*7E
2025-06-26T12:39:34.7730587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.06,258.05*7F
2025-06-26T12:39:35.7734616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,258.08*75
2025-06-26T12:39:36.7736951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,257.83*73
2025-06-26T12:39:37.7731907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,257.27*55
2025-06-26T12:39:38.7729668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,256.63*55
2025-06-26T12:39:39.7738434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,256.18*55
2025-06-26T12:39:40.7730639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.34,255.95*55
2025-06-26T12:39:41.7737002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.47,255.90*53
2025-06-26T12:39:42.7730264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.29,256.08*5B
2025-06-26T12:39:43.7736578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,256.44*5B
2025-06-26T12:39:44.7737541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,256.85*57
2025-06-26T12:39:45.7730459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,257.33*72
2025-06-26T12:39:46.7733402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,257.72*79
2025-06-26T12:39:47.7732380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.55,257.89*78
2025-06-26T12:39:48.7738860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.42,257.76*74
2025-06-26T12:39:49.7735907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,257.22*7D
2025-06-26T12:39:50.7736645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,256.42*78
2025-06-26T12:39:51.7732945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,255.64*56
2025-06-26T12:39:52.7734884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.28,255.08*55
2025-06-26T12:39:53.7737251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.27,254.89*53
2025-06-26T12:39:54.7730115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.66,255.20*53
2025-06-26T12:39:55.7736434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.29,255.97*5A
2025-06-26T12:39:56.7728251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.38,256.94*55
2025-06-26T12:39:57.7735552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,257.80*5D
2025-06-26T12:39:58.7729044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.60,258.17*53
2025-06-26T12:39:59.7735047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.20,257.89*51
2025-06-26T12:40:00.7737189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.16,257.08*5A
2025-06-26T12:40:01.7734906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.38,256.03*51
2025-06-26T12:40:02.7739155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,255.16*7C
2025-06-26T12:40:03.7736213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,254.89*5D
2025-06-26T12:40:04.7733964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.95,255.18*54
2025-06-26T12:40:05.7730755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.92,255.68*57
2025-06-26T12:40:06.7733632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.87,256.16*5D
2025-06-26T12:40:07.7729386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.64,256.38*56
2025-06-26T12:40:08.7735736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,256.41*50
2025-06-26T12:40:09.7730661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,256.37*78
2025-06-26T12:40:10.7737627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.61,256.25*52
2025-06-26T12:40:11.7736316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.91,255.96*57
2025-06-26T12:40:12.7730518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.51,255.61*51
2025-06-26T12:40:13.7730806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,255.36*78
2025-06-26T12:40:14.7728270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,255.24*56
2025-06-26T12:40:15.7731868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.56,255.28*5D
2025-06-26T12:40:16.7733178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.45,255.58*5D
2025-06-26T12:40:17.7731071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.45,256.04*52
2025-06-26T12:40:18.7734216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,256.43*5E
2025-06-26T12:40:19.7734340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,256.58*7E
2025-06-26T12:40:20.7731728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,256.56*54
2025-06-26T12:40:21.7737326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,256.49*58
2025-06-26T12:40:22.7733664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,256.34*78
2025-06-26T12:40:23.7735565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,256.03*5D
2025-06-26T12:40:24.7730503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,255.67*54
2025-06-26T12:40:25.7734485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.79,255.53*51
2025-06-26T12:40:26.7735680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.32,255.59*5F
2025-06-26T12:40:27.7731906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,255.68*52
2025-06-26T12:40:28.7733913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,255.87*77
2025-06-26T12:40:29.7737388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,256.20*73
2025-06-26T12:40:30.7737704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.74,256.52*7D
2025-06-26T12:40:31.7735704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,256.64*7E
2025-06-26T12:40:32.7736393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,256.69*70
2025-06-26T12:40:33.7733570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.36,256.85*77
2025-06-26T12:40:34.7737052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,256.86*70
2025-06-26T12:40:35.7730746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,256.63*53
2025-06-26T12:40:36.7737108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.04,256.40*5D
2025-06-26T12:40:37.7730096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.85,256.29*54
2025-06-26T12:40:38.7737397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,256.32*5F
2025-06-26T12:40:39.7732005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,256.47*5E
2025-06-26T12:40:40.7733984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,256.68*5E
2025-06-26T12:40:41.7730523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,256.87*75
2025-06-26T12:40:42.7731680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,257.02*7E
2025-06-26T12:40:43.7735960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,257.27*7C
2025-06-26T12:40:44.7730557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,257.36*57
2025-06-26T12:40:45.7733664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,257.16*57
2025-06-26T12:40:46.7729239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,256.93*55
2025-06-26T12:40:47.7733537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,256.76*51
2025-06-26T12:40:48.7730543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,256.66*7F
2025-06-26T12:40:49.7737067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,256.64*7D
2025-06-26T12:40:50.7731521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,256.77*79
2025-06-26T12:40:51.7729815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.61,257.05*79
2025-06-26T12:40:52.7732672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.10,257.33*73
2025-06-26T12:40:53.7729198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.27,257.45*54
2025-06-26T12:40:54.7733559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.89,257.20*5B
2025-06-26T12:40:55.7730730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.91,256.79*51
2025-06-26T12:40:56.7732958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.95,256.53*70
2025-06-26T12:40:57.7728379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.30,256.40*7B
2025-06-26T12:40:58.7730318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.34,256.41*78
2025-06-26T12:40:59.7734008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.47,256.44*7F
2025-06-26T12:41:00.7729993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,256.46*5D
2025-06-26T12:41:01.7735253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,256.49*79
2025-06-26T12:41:02.7733407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.28,256.60*75
2025-06-26T12:41:03.7729104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.21,256.83*78
2025-06-26T12:41:04.7730434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.11,257.10*73
2025-06-26T12:41:05.7730468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.08,257.26*5C
2025-06-26T12:41:06.7737377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,257.22*5E
2025-06-26T12:41:07.7734289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,257.01*5F
2025-06-26T12:41:08.7736036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,256.71*7E
2025-06-26T12:41:09.7728589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.09,256.48*7A
2025-06-26T12:41:10.7729290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.65,256.34*75
2025-06-26T12:41:11.7731546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.81,256.34*51
2025-06-26T12:41:12.7731644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.30,256.48*5F
2025-06-26T12:41:13.7730623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,256.57*57
2025-06-26T12:41:14.7731639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,256.61*77
2025-06-26T12:41:15.7736849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.20,256.67*7D
2025-06-26T12:41:16.7737105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.12,256.77*7A
2025-06-26T12:41:17.7733254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.63,256.80*72
2025-06-26T12:41:18.7737114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,256.81*78
2025-06-26T12:41:19.7728894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,256.88*5C
2025-06-26T12:41:20.7728726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.18,256.81*50
2025-06-26T12:41:21.7734158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.44,256.61*56
2025-06-26T12:41:22.7737523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,5.15,256.38*50
2025-06-26T12:41:23.7732155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.56,256.32*50
2025-06-26T12:41:24.7733449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,256.30*5B
2025-06-26T12:41:25.7731631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,256.17*54
2025-06-26T12:41:26.7733434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.91,256.05*53
2025-06-26T12:41:27.7735674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.36,256.03*51
2025-06-26T12:41:28.7728825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,256.09*79
2025-06-26T12:41:29.7730845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,256.20*7D
2025-06-26T12:41:30.7734326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,256.33*52
2025-06-26T12:41:31.7736538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.60,256.53*54
2025-06-26T12:41:32.7729073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.29,256.78*55
2025-06-26T12:41:33.7735809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.62,256.95*5F
2025-06-26T12:41:34.7737132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.74,257.03*51
2025-06-26T12:41:35.7733682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.76,256.95*59
2025-06-26T12:41:36.7733008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.65,256.53*7B
2025-06-26T12:41:37.7736470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.13,255.94*7B
2025-06-26T12:41:38.7735594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,255.31*79
2025-06-26T12:41:39.7737609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,254.90*71
2025-06-26T12:41:40.7730625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.51,255.07*7D
2025-06-26T12:41:41.7735595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.80,255.90*7D
2025-06-26T12:41:42.7736594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.63,256.96*7E
2025-06-26T12:41:43.7733488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.84,257.81*79
2025-06-26T12:41:44.7731940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,258.29*50
2025-06-26T12:41:45.7736588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.18,258.33*5F
2025-06-26T12:41:46.7729297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.72,257.90*56
2025-06-26T12:41:47.7735132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.98,257.13*5D
2025-06-26T12:41:48.7729265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.00,256.30*58
2025-06-26T12:41:49.7736042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,255.76*58
2025-06-26T12:41:50.7737476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,255.64*73
2025-06-26T12:41:51.7732328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.27,255.90*58
2025-06-26T12:41:52.7734821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.20,256.41*5F
2025-06-26T12:41:53.7731405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.84,257.05*5F
2025-06-26T12:41:54.7735207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.46,257.68*5E
2025-06-26T12:41:55.7732193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,258.09*56
2025-06-26T12:41:56.7738623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.22,258.22*58
2025-06-26T12:41:57.7733451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.17,258.12*5B
2025-06-26T12:41:58.7735797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.13,257.79*5B
2025-06-26T12:41:59.7729684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.25,257.38*56
2025-06-26T12:42:00.7736985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,256.99*54
2025-06-26T12:42:01.7728916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,256.60*51
2025-06-26T12:42:02.7729962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,256.33*50
2025-06-26T12:42:03.7735817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,256.38*52
2025-06-26T12:42:04.7738171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,256.77*53
2025-06-26T12:42:05.7733116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,257.38*59
2025-06-26T12:42:06.7732474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,257.93*75
2025-06-26T12:42:07.7737782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,258.28*5D
2025-06-26T12:42:08.7727852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,258.38*5E
2025-06-26T12:42:09.7733521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,258.14*5A
2025-06-26T12:42:10.7736262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.37,257.74*58
2025-06-26T12:42:11.7729476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,257.56*52
2025-06-26T12:42:12.7729364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,257.56*78
2025-06-26T12:42:13.7735170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,257.48*7E
2025-06-26T12:42:14.7736532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,257.29*75
2025-06-26T12:42:15.7732353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,257.00*7D
2025-06-26T12:42:16.7728415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,256.79*59
2025-06-26T12:42:17.7737579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,256.83*5C
2025-06-26T12:42:18.7729733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.43,257.06*56
2025-06-26T12:42:19.7730458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,257.38*54
2025-06-26T12:42:20.7732850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,257.64*54
2025-06-26T12:42:21.7738965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,257.90*73
2025-06-26T12:42:22.7730606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,258.25*5D
2025-06-26T12:42:23.7731730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,258.59*5A
2025-06-26T12:42:24.7733195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,258.69*52
2025-06-26T12:42:25.7738207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,258.39*52
2025-06-26T12:42:26.7728137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,257.83*5D
2025-06-26T12:42:27.7734147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.98,257.26*51
2025-06-26T12:42:28.7733947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.09,256.87*55
2025-06-26T12:42:29.7731738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.56,256.62*58
2025-06-26T12:42:30.7734005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,256.57*5F
2025-06-26T12:42:31.7734843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,256.98*78
2025-06-26T12:42:32.7735051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,257.89*76
2025-06-26T12:42:33.7731205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,258.93*7F
2025-06-26T12:42:34.7735029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,259.52*7A
2025-06-26T12:42:35.7730723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,259.44*71
2025-06-26T12:42:36.7736949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.36,258.81*73
2025-06-26T12:42:37.7730584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.02,257.91*71
2025-06-26T12:42:38.7729947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,257.22*56
2025-06-26T12:42:39.7734059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,256.87*71
2025-06-26T12:42:40.7738222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.27,256.78*5F
2025-06-26T12:42:41.7734161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.18,256.90*5A
2025-06-26T12:42:42.7737541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.14,257.11*56
2025-06-26T12:42:43.7733819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.86,257.22*5A
2025-06-26T12:42:44.7728725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.98,257.27*5E
2025-06-26T12:42:45.7733536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.21,257.43*59
2025-06-26T12:42:46.7738665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,257.66*50
2025-06-26T12:42:47.7735020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,257.98*7B
2025-06-26T12:42:48.7736666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.66,258.43*58
2025-06-26T12:42:49.7732707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.97,258.73*50
2025-06-26T12:42:50.7733379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.81,258.60*5C
2025-06-26T12:42:51.7729839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.41,257.99*7E
2025-06-26T12:42:52.7732455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.72,257.10*7A
2025-06-26T12:42:53.7730467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.06,256.27*55
2025-06-26T12:42:54.7732134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.74,256.00*5C
2025-06-26T12:42:55.7735933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.00,256.40*55
2025-06-26T12:42:56.7734357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.12,257.24*7D
2025-06-26T12:42:57.7730075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.74,258.05*7A
2025-06-26T12:42:58.7730149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.50,258.59*7E
2025-06-26T12:42:59.7735742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.51,258.94*7E
2025-06-26T12:43:00.7730516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.87,259.13*50
2025-06-26T12:43:01.7731560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.65,259.17*57
2025-06-26T12:43:02.7728766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.07,258.81*7B
2025-06-26T12:43:03.7734330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.87,257.89*75
2025-06-26T12:43:04.7736108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.84,256.83*7A
2025-06-26T12:43:05.7735119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.24,256.18*5A
2025-06-26T12:43:06.7736618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,256.17*51
2025-06-26T12:43:07.7831076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.95,256.81*7D
2025-06-26T12:43:08.7737643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-2.60,257.99*75
2025-06-26T12:43:09.7734154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.01,259.32*78
2025-06-26T12:43:10.7733965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.95,260.08*7B
2025-06-26T12:43:11.7731744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,259.97*50
2025-06-26T12:43:12.7733246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,259.14*57
2025-06-26T12:43:13.7735545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.09,258.08*72
2025-06-26T12:43:14.7730245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.67,257.22*76
2025-06-26T12:43:15.7732634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,256.83*7D
2025-06-26T12:43:16.7734056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,256.94*59
2025-06-26T12:43:17.7829196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,257.27*5A
2025-06-26T12:43:18.7831107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,257.64*72
2025-06-26T12:43:19.7828525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,258.11*77
2025-06-26T12:43:20.7731307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,258.75*5E
2025-06-26T12:43:21.7736245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,259.46*50
2025-06-26T12:43:22.7730446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,259.96*5F
2025-06-26T12:43:23.7729464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,259.88*57
2025-06-26T12:43:24.7745235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,259.05*5D
2025-06-26T12:43:25.7729906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,257.82*5C
2025-06-26T12:43:26.7736917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.42,256.76*50
2025-06-26T12:43:27.7830650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,256.26*52
2025-06-26T12:43:28.7733677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,256.37*52
2025-06-26T12:43:29.7829684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,256.98*5F
2025-06-26T12:43:30.7736859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.87,257.87*51
2025-06-26T12:43:31.7828856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.40,258.61*50
2025-06-26T12:43:32.7732138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,258.97*7A
2025-06-26T12:43:33.7729070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,258.95*54
2025-06-26T12:43:34.7829168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.01,258.53*5E
2025-06-26T12:43:35.7736161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.45,257.93*59
2025-06-26T12:43:36.7736600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.94,257.38*53
2025-06-26T12:43:37.7733614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.87,256.99*5A
2025-06-26T12:43:38.7731503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.65,256.78*58
2025-06-26T12:43:39.7833323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,256.68*72
2025-06-26T12:43:40.7734566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,256.77*53
2025-06-26T12:43:41.7735547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.58,257.08*57
2025-06-26T12:43:42.7736991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.15,257.51*59
2025-06-26T12:43:43.7735595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,257.70*7D
2025-06-26T12:43:44.7832715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,257.72*58
2025-06-26T12:43:45.7829014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.88,257.63*54
2025-06-26T12:43:46.7730976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.84,257.34*51
2025-06-26T12:43:47.7738881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.76,256.96*5A
2025-06-26T12:43:48.7828015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.47,256.81*5E
2025-06-26T12:43:49.7828872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.47,256.89*54
2025-06-26T12:43:50.7829653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.50,257.06*79
2025-06-26T12:43:51.7837230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.79,257.17*70
2025-06-26T12:43:52.7828802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.95,257.22*5E
2025-06-26T12:43:53.7834830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,257.23*5F
2025-06-26T12:43:54.7837554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,257.32*71
2025-06-26T12:43:55.7833640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,257.48*52
2025-06-26T12:43:56.7736094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.89,257.63*57
2025-06-26T12:43:57.7732260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.42,257.65*58
2025-06-26T12:43:58.7733999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.21,257.41*5B
2025-06-26T12:43:59.7732611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,256.97*56
2025-06-26T12:44:00.7738091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,256.56*53
2025-06-26T12:44:01.7834155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,256.35*73
2025-06-26T12:44:02.7836936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,256.55*7C
2025-06-26T12:44:03.7837677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,257.15*76
2025-06-26T12:44:04.7833487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,257.89*7E
2025-06-26T12:44:05.7832742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,258.43*7B
2025-06-26T12:44:06.7837535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,258.55*79
2025-06-26T12:44:07.7833841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,258.27*57
2025-06-26T12:44:08.7736106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,257.71*50
2025-06-26T12:44:09.7831687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.27,257.01*54
2025-06-26T12:44:10.7833599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.71,256.49*5F
2025-06-26T12:44:11.7830954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.59,256.35*52
2025-06-26T12:44:12.7738402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,256.50*5C
2025-06-26T12:44:13.7831072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,256.93*5C
2025-06-26T12:44:14.7836915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,257.49*76
2025-06-26T12:44:15.7838012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,257.91*5B
2025-06-26T12:44:16.7836818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,258.10*59
2025-06-26T12:44:17.7832278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,258.14*72
2025-06-26T12:44:18.7915043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,258.06*5F
2025-06-26T12:44:19.7873664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,257.92*5F
2025-06-26T12:44:20.7737043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,257.98*52
2025-06-26T12:44:21.7828257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,258.23*56
2025-06-26T12:44:22.7827739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,258.15*54
2025-06-26T12:44:23.7830008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,257.78*58
2025-06-26T12:44:24.7832100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,257.44*50
2025-06-26T12:44:25.7831632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,257.21*5A
2025-06-26T12:44:26.7838814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,257.16*54
2025-06-26T12:44:27.7830427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,257.32*55
2025-06-26T12:44:28.7837941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,257.69*58
2025-06-26T12:44:29.7831115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,258.20*5E
2025-06-26T12:44:30.7828550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,258.70*5E
2025-06-26T12:44:31.7833604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,258.91*7A
2025-06-26T12:44:32.7829809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,258.77*5D
2025-06-26T12:44:33.7833703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,258.34*56
2025-06-26T12:44:34.7830425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,257.84*5D
2025-06-26T12:44:35.7830974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,257.48*51
2025-06-26T12:44:36.7834117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,257.27*55
2025-06-26T12:44:37.7837704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,257.27*5B
2025-06-26T12:44:38.7832654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,257.44*77
2025-06-26T12:44:39.7834633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,257.59*71
2025-06-26T12:44:40.7830730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,257.68*73
2025-06-26T12:44:41.7833186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,257.83*5D
2025-06-26T12:44:42.7831048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.05,258.04*57
2025-06-26T12:44:43.7834579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.32,258.22*5B
2025-06-26T12:44:44.7835883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,258.31*53
2025-06-26T12:44:45.7736054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,258.16*70
2025-06-26T12:44:46.7737182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,257.80*70
2025-06-26T12:44:47.7837578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,257.49*54
2025-06-26T12:44:48.7828340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,257.47*56
2025-06-26T12:44:49.7836341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,257.72*70
2025-06-26T12:44:50.7829370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,258.06*5A
2025-06-26T12:44:51.7831140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,258.25*75
2025-06-26T12:44:52.7830848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,258.12*50
2025-06-26T12:44:53.7835436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,257.74*5E
2025-06-26T12:44:54.7832335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.72,257.51*50
2025-06-26T12:44:55.7832980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.30,257.52*55
2025-06-26T12:44:56.7832838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,257.62*5C
2025-06-26T12:44:57.7830852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,257.80*72
2025-06-26T12:44:58.7831873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,258.06*77
2025-06-26T12:44:59.7836483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,258.30*72
2025-06-26T12:45:00.7839152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,258.43*5B
2025-06-26T12:45:01.7832470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,258.30*53
2025-06-26T12:45:02.7838452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.76,257.73*53
2025-06-26T12:45:03.7829818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.86,256.97*51
2025-06-26T12:45:04.7832192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,256.37*59
2025-06-26T12:45:05.7830624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,256.13*57
2025-06-26T12:45:06.7831443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,256.22*58
2025-06-26T12:45:07.7832482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,256.58*71
2025-06-26T12:45:08.7831819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,257.09*71
2025-06-26T12:45:09.7829666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,257.52*77
2025-06-26T12:45:10.7836419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,257.79*56
2025-06-26T12:45:11.7836455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.13,257.90*55
2025-06-26T12:45:12.7832523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.08,257.70*58
2025-06-26T12:45:13.7834955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.34,257.30*5A
2025-06-26T12:45:14.7829953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,257.04*58
2025-06-26T12:45:15.7839227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,256.91*50
2025-06-26T12:45:16.7833968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,256.72*7F
2025-06-26T12:45:17.7834193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,256.59*7F
2025-06-26T12:45:18.7834613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,256.60*71
2025-06-26T12:45:19.7831844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.93,256.76*57
2025-06-26T12:45:20.7836942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.34,257.24*53
2025-06-26T12:45:21.7832338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.20,257.84*57
2025-06-26T12:45:22.7836149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,258.24*71
2025-06-26T12:45:23.7836018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,258.49*5E
2025-06-26T12:45:24.7830293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.48,258.55*54
2025-06-26T12:45:25.7831825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.06,258.28*57
2025-06-26T12:45:26.7828454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.29,257.83*56
2025-06-26T12:45:27.7829380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.75,257.29*57
2025-06-26T12:45:28.7834982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.64,256.81*59
2025-06-26T12:45:29.7833639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,256.58*56
2025-06-26T12:45:30.7829607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,256.72*55
2025-06-26T12:45:31.7829992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,257.23*50
2025-06-26T12:45:32.7835517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.93,257.95*56
2025-06-26T12:45:33.7830715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.29,258.59*57
2025-06-26T12:45:34.7832443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.48,258.88*51
2025-06-26T12:45:35.7835595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,258.72*74
2025-06-26T12:45:36.7830955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.89,258.29*59
2025-06-26T12:45:37.7832580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.26,257.87*51
2025-06-26T12:45:38.7837471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.03,257.57*55
2025-06-26T12:45:39.7830986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.54,257.41*58
2025-06-26T12:45:40.7836975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,257.39*5A
2025-06-26T12:45:41.7828701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,257.32*72
2025-06-26T12:45:42.7834479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.42,257.13*7D
2025-06-26T12:45:43.7831709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.19,256.92*7A
2025-06-26T12:45:44.7837683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,256.82*70
2025-06-26T12:45:45.7832708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,257.04*56
2025-06-26T12:45:46.7829500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,257.51*5D
2025-06-26T12:45:47.7836153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,258.12*5E
2025-06-26T12:45:48.7834308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,258.70*73
2025-06-26T12:45:49.7835161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.29,258.93*79
2025-06-26T12:45:50.7829948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.08,258.62*76
2025-06-26T12:45:51.7833907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.58,257.86*76
2025-06-26T12:45:52.7833083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,257.06*7F
2025-06-26T12:45:53.7834560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,256.51*77
2025-06-26T12:45:54.7830272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.80,256.32*7C
2025-06-26T12:45:55.7831757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-2.24,256.51*76
2025-06-26T12:45:56.7831130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.67,256.96*75
2025-06-26T12:45:57.7835637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.08,257.54*76
2025-06-26T12:45:58.7831088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,257.93*58
2025-06-26T12:45:59.7834123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.56,258.13*7B
2025-06-26T12:46:00.7835946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.64,258.28*7F
2025-06-26T12:46:01.7830967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.03,258.44*70
2025-06-26T12:46:02.7836373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,258.57*59
2025-06-26T12:46:03.7828714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.15,258.45*79
2025-06-26T12:46:04.7837408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.09,257.97*77
2025-06-26T12:46:05.7828778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.87,257.28*70
2025-06-26T12:46:06.7831460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.10,256.85*75
2025-06-26T12:46:07.7831172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.96,256.81*53
2025-06-26T12:46:08.7837093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.98,257.14*50
2025-06-26T12:46:09.7830283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.16,257.83*5E
2025-06-26T12:46:10.7835992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.49,258.66*57
2025-06-26T12:46:11.7837766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,259.31*57
2025-06-26T12:46:12.7834237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.16,259.64*5D
2025-06-26T12:46:13.7833850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.04,259.62*53
2025-06-26T12:46:14.7834167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-4.28,259.24*5B
2025-06-26T12:46:15.7835614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.98,258.67*78
2025-06-26T12:46:16.7836719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,258.09*74
2025-06-26T12:46:17.7833840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,257.83*5D
2025-06-26T12:46:18.7832667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.36,257.93*5D
2025-06-26T12:46:19.7835201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.43,258.22*52
2025-06-26T12:46:20.7834931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.53,258.56*54
2025-06-26T12:46:21.7837240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.42,258.88*5A
2025-06-26T12:46:22.7837935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,259.09*76
2025-06-26T12:46:23.7837017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,259.09*53
2025-06-26T12:46:24.7836744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.72,258.85*74
2025-06-26T12:46:25.7837997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.00,258.36*73
2025-06-26T12:46:26.7835046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.96,257.90*7F
2025-06-26T12:46:27.7836812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,257.86*73
2025-06-26T12:46:28.7832623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,258.34*5B
2025-06-26T12:46:29.7833323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,259.12*52
2025-06-26T12:46:30.7829110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,259.96*55
2025-06-26T12:46:31.7829231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,260.61*7A
2025-06-26T12:46:32.7837676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.98,260.67*72
2025-06-26T12:46:33.7828667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,260.12*78
2025-06-26T12:46:34.7834568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,259.26*53
2025-06-26T12:46:35.7832099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,258.25*5E
2025-06-26T12:46:36.7830574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.71,257.35*55
2025-06-26T12:46:37.7831543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.89,256.91*5F
2025-06-26T12:46:38.7837345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,256.99*5C
2025-06-26T12:46:39.7830440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,257.47*5C
2025-06-26T12:46:40.7836863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,258.28*5E
2025-06-26T12:46:41.7836153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,259.31*70
2025-06-26T12:46:42.7832772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.80,260.26*5B
2025-06-26T12:46:43.7834608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.18,260.82*58
2025-06-26T12:46:44.7830693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.56,260.75*50
2025-06-26T12:46:45.7833827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,260.17*55
2025-06-26T12:46:46.7831941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,259.28*50
2025-06-26T12:46:47.7833761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.45,258.17*50
2025-06-26T12:46:48.7834878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.45,257.03*5B
2025-06-26T12:46:49.7835403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.17,256.26*5B
2025-06-26T12:46:50.7831372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.59,256.14*5E
2025-06-26T12:46:51.7831974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.24,256.70*55
2025-06-26T12:46:52.7835398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.94,257.76*72
2025-06-26T12:46:53.7836897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.16,258.99*73
2025-06-26T12:46:54.7828248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.09,260.04*5A
2025-06-26T12:46:55.7836859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.02,260.64*5B
2025-06-26T12:46:56.7833021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.45,260.72*54
2025-06-26T12:46:57.7835022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,260.31*7E
2025-06-26T12:46:58.7837335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,259.41*50
2025-06-26T12:46:59.7835299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.50,258.19*5F
2025-06-26T12:47:00.7836296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,257.31*58
2025-06-26T12:47:01.7829236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,257.07*57
2025-06-26T12:47:02.7835508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,257.33*53
2025-06-26T12:47:03.7838551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.16,257.94*5B
2025-06-26T12:47:04.7829178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,258.70*5E
2025-06-26T12:47:05.7831812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,259.46*59
2025-06-26T12:47:06.7837366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,260.05*5F
2025-06-26T12:47:07.7838694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,260.25*5C
2025-06-26T12:47:08.7834880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,260.07*7C
2025-06-26T12:47:09.7834298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,259.57*74
2025-06-26T12:47:10.7830944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,258.90*71
2025-06-26T12:47:11.7831870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,258.35*5C
2025-06-26T12:47:12.7829713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.44,258.11*54
2025-06-26T12:47:13.7829840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,258.20*72
2025-06-26T12:47:14.7831440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,258.49*50
2025-06-26T12:47:15.7832125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.91,258.66*52
2025-06-26T12:47:16.7835601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.84,258.64*5F
2025-06-26T12:47:17.7831037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.11,258.56*5B
2025-06-26T12:47:18.7830247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.52,258.47*57
2025-06-26T12:47:19.7833810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,258.39*54
2025-06-26T12:47:20.7830695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,258.29*7F
2025-06-26T12:47:21.7838269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,258.20*55
2025-06-26T12:47:22.7829555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,258.19*54
2025-06-26T12:47:23.7834176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,258.10*7F
2025-06-26T12:47:24.7831986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,257.85*77
2025-06-26T12:47:25.7836010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,257.65*70
2025-06-26T12:47:26.7831242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,257.55*75
2025-06-26T12:47:27.7831159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,257.60*58
2025-06-26T12:47:28.7836894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.21,257.72*55
2025-06-26T12:47:29.7833176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.54,257.78*50
2025-06-26T12:47:30.7833310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.74,257.62*59
2025-06-26T12:47:31.7837651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.07,257.29*5C
2025-06-26T12:47:32.7833031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.17,256.92*5F
2025-06-26T12:47:33.7834405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,256.59*7B
2025-06-26T12:47:34.7830209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,256.36*53
2025-06-26T12:47:35.7833217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.65,256.24*54
2025-06-26T12:47:36.7837487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,256.18*71
2025-06-26T12:47:37.7831574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,256.29*76
2025-06-26T12:47:38.7828903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,256.44*56
2025-06-26T12:47:39.7836777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.09,256.51*5B
2025-06-26T12:47:40.7832931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,256.58*5E
2025-06-26T12:47:41.7836114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,256.72*50
2025-06-26T12:47:42.7832553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,256.86*52
2025-06-26T12:47:43.7834184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,256.95*5D
2025-06-26T12:47:44.7837660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,256.79*53
2025-06-26T12:47:45.7828752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.43,256.34*7F
2025-06-26T12:47:46.7836617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.85,255.99*7A
2025-06-26T12:47:47.7835484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,256.08*5E
2025-06-26T12:47:48.7831338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,256.31*7E
2025-06-26T12:47:49.7834087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.23,256.63*7A
2025-06-26T12:47:50.7836313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.47,257.04*7C
2025-06-26T12:47:51.7830395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,257.32*7D
2025-06-26T12:47:52.7828480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,257.34*54
2025-06-26T12:47:53.7832128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.12,257.16*58
2025-06-26T12:47:54.7837958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.28,256.91*5F
2025-06-26T12:47:55.7831951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.99,256.85*5D
2025-06-26T12:47:56.7832991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,257.03*5D
2025-06-26T12:47:57.7833524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,257.31*7E
2025-06-26T12:47:58.7834996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.31,257.52*78
2025-06-26T12:47:59.7836578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.46,257.55*7A
2025-06-26T12:48:00.7838105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,257.35*5D
2025-06-26T12:48:01.7836667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,256.99*76
2025-06-26T12:48:02.7833497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,256.58*56
2025-06-26T12:48:03.7834195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,256.33*51
2025-06-26T12:48:04.7830499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.84,256.52*5C
2025-06-26T12:48:05.7830411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.95,256.98*5D
2025-06-26T12:48:06.7836635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.65,257.36*5E
2025-06-26T12:48:07.7837134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.99,257.58*58
2025-06-26T12:48:08.7837706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,257.55*59
2025-06-26T12:48:09.7830876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,257.18*53
2025-06-26T12:48:10.7832313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,256.53*7C
2025-06-26T12:48:11.7829262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,256.02*74
2025-06-26T12:48:12.7838277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,255.90*58
2025-06-26T12:48:13.7828655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,256.09*50
2025-06-26T12:48:14.7835335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,256.51*74
2025-06-26T12:48:15.7836631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,257.00*7E
2025-06-26T12:48:16.7833155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,257.10*54
2025-06-26T12:48:17.7832876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.08,256.66*53
2025-06-26T12:48:18.7827677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.94,256.11*5D
2025-06-26T12:48:19.7835670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.28,255.85*53
2025-06-26T12:48:20.7834415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.69,255.92*5F
2025-06-26T12:48:21.7834494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.08,256.24*5F
2025-06-26T12:48:22.7834669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,256.51*72
2025-06-26T12:48:23.7828519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,256.64*50
2025-06-26T12:48:24.7833115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.19,256.67*50
2025-06-26T12:48:25.7837049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.30,256.63*70
2025-06-26T12:48:26.7833250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,256.53*7B
2025-06-26T12:48:27.7833917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,256.58*56
2025-06-26T12:48:28.7833612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,256.77*79
2025-06-26T12:48:29.7835335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,256.92*5B
2025-06-26T12:48:30.7832213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,257.08*59
2025-06-26T12:48:31.7834335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.52,257.30*56
2025-06-26T12:48:32.7832909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.88,257.57*50
2025-06-26T12:48:33.7835189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.83,257.67*5C
2025-06-26T12:48:34.7833903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,257.46*5B
2025-06-26T12:48:35.7836360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,257.06*5B
2025-06-26T12:48:36.7838384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,256.71*52
2025-06-26T12:48:37.7831690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,256.48*71
2025-06-26T12:48:38.7833760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,256.49*75
2025-06-26T12:48:39.7835635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,256.78*7E
2025-06-26T12:48:40.7831367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,257.21*53
2025-06-26T12:48:41.7833174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,257.58*72
2025-06-26T12:48:42.7828859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,257.81*76
2025-06-26T12:48:43.7831456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,257.94*51
2025-06-26T12:48:44.7838452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,257.88*58
2025-06-26T12:48:45.7830948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,257.62*59
2025-06-26T12:48:46.7835295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,257.36*57
2025-06-26T12:48:47.7836036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.02,257.26*52
2025-06-26T12:48:48.7830835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.77,257.34*54
2025-06-26T12:48:49.7837394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,257.48*59
2025-06-26T12:48:50.7829360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,257.59*5E
2025-06-26T12:48:51.7834959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,257.37*77
2025-06-26T12:48:52.7829174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,256.86*7F
2025-06-26T12:48:53.7830593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.55,256.52*7E
2025-06-26T12:48:54.7834530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.09,256.77*76
2025-06-26T12:48:55.7836395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,257.50*57
2025-06-26T12:48:56.7833601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,258.24*70
2025-06-26T12:48:57.7836768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.13,258.69*7A
2025-06-26T12:48:58.7833581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.30,258.71*70
2025-06-26T12:48:59.7834175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.89,258.45*5E
2025-06-26T12:49:00.7835621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.91,258.09*54
2025-06-26T12:49:01.7836991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.39,257.68*5E
2025-06-26T12:49:02.7835718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.23,257.27*50
2025-06-26T12:49:03.7836922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,257.00*54
2025-06-26T12:49:04.7837741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,256.82*72
2025-06-26T12:49:05.7829358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,256.63*50
2025-06-26T12:49:06.7833742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.76,256.71*5C
2025-06-26T12:49:07.7836532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.54,257.05*5F
2025-06-26T12:49:08.7836777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.44,257.43*70
2025-06-26T12:49:09.7837340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,257.90*71
2025-06-26T12:49:10.7832139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,258.37*5D
2025-06-26T12:49:11.7836841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.27,258.59*50
2025-06-26T12:49:12.7832578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.69,258.41*52
2025-06-26T12:49:13.7833170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.32,257.87*53
2025-06-26T12:49:14.7830727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.28,257.22*53
2025-06-26T12:49:15.7829634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,256.73*54
2025-06-26T12:49:16.7829802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,256.49*5D
2025-06-26T12:49:17.7833924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,256.56*57
2025-06-26T12:49:18.7832926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,256.99*74
2025-06-26T12:49:19.7832703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.77,257.58*76
2025-06-26T12:49:20.7837724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.86,258.03*7E
2025-06-26T12:49:21.7830429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.15,258.19*71
2025-06-26T12:49:22.7831260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,257.95*50
2025-06-26T12:49:23.7829523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.70,257.60*51
2025-06-26T12:49:24.7835709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.92,257.43*5B
2025-06-26T12:49:25.7831739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.39,257.38*7C
2025-06-26T12:49:26.7837264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.48,257.44*70
2025-06-26T12:49:27.7830243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,257.56*70
2025-06-26T12:49:28.7835302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,257.66*74
2025-06-26T12:49:29.7837129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,257.77*53
2025-06-26T12:49:30.7832695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,257.83*5B
2025-06-26T12:49:31.7868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.96,257.79*50
2025-06-26T12:49:32.7831634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.56,257.64*57
2025-06-26T12:49:33.7833280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,257.36*5D
2025-06-26T12:49:34.7837213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,256.98*78
2025-06-26T12:49:35.7839010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,256.58*76
2025-06-26T12:49:36.7834935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,256.39*5D
2025-06-26T12:49:37.7838110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,256.48*71
2025-06-26T12:49:38.7833925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,256.93*75
2025-06-26T12:49:39.7837791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,257.59*7D
2025-06-26T12:49:40.7833087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,258.25*73
2025-06-26T12:49:41.7835027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,258.59*51
2025-06-26T12:49:42.7836712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.28,258.36*5D
2025-06-26T12:49:43.7828688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.30,257.66*57
2025-06-26T12:49:44.7834804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.32,256.78*56
2025-06-26T12:49:45.7837524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,256.15*53
2025-06-26T12:49:46.7833639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,255.97*74
2025-06-26T12:49:47.7830582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,256.05*7B
2025-06-26T12:49:48.7831486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,256.14*7A
2025-06-26T12:49:49.7830054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,256.24*7C
2025-06-26T12:49:50.7834153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,256.46*7A
2025-06-26T12:49:51.7836640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,256.81*7E
2025-06-26T12:49:52.7832421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,257.08*5A
2025-06-26T12:49:53.7832292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,257.26*5A
2025-06-26T12:49:54.7829012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,257.46*50
2025-06-26T12:49:55.7836764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,257.58*56
2025-06-26T12:49:56.7828766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,257.44*56
2025-06-26T12:49:57.7831057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.01,257.00*7B
2025-06-26T12:49:58.7836361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.43,256.48*72
2025-06-26T12:49:59.7828152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,256.19*7E
2025-06-26T12:50:00.7833813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,256.22*57
2025-06-26T12:50:01.7832799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,256.47*73
2025-06-26T12:50:02.7830887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,256.74*71
2025-06-26T12:50:03.7834002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,256.98*55
2025-06-26T12:50:04.7829930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.46,257.09*53
2025-06-26T12:50:05.7833601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.82,256.94*50
2025-06-26T12:50:06.7838706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.60,256.71*52
2025-06-26T12:50:07.7830876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,256.70*55
2025-06-26T12:50:08.7837177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,256.91*5B
2025-06-26T12:50:09.7830905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,257.22*7A
2025-06-26T12:50:10.7839278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.27,257.50*7B
2025-06-26T12:50:11.7829582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,257.57*5B
2025-06-26T12:50:12.7835818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,257.32*7C
2025-06-26T12:50:13.7837625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,256.75*57
2025-06-26T12:50:14.7835397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.46,255.95*57
2025-06-26T12:50:15.7836534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.97,255.27*52
2025-06-26T12:50:16.7837578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.89,255.16*50
2025-06-26T12:50:17.7828704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,255.64*58
2025-06-26T12:50:18.7834004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,256.50*7A
2025-06-26T12:50:19.7832728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,257.38*76
2025-06-26T12:50:20.7836315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,257.97*72
2025-06-26T12:50:21.7835543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,258.15*74
2025-06-26T12:50:22.7829238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,257.86*5C
2025-06-26T12:50:23.7836379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,257.25*55
2025-06-26T12:50:24.7834410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,256.64*54
2025-06-26T12:50:25.7837692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,256.27*57
2025-06-26T12:50:26.7834838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,256.32*79
2025-06-26T12:50:27.7837924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,256.80*76
2025-06-26T12:50:28.7834563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,257.45*7E
2025-06-26T12:50:29.7835530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,258.00*7E
2025-06-26T12:50:30.7836208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,258.24*51
2025-06-26T12:50:31.7838643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,258.16*56
2025-06-26T12:50:32.7832623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,257.83*5C
2025-06-26T12:50:33.7833372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.12,257.44*7B
2025-06-26T12:50:34.7835277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,257.15*70
2025-06-26T12:50:35.7831891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,257.10*55
2025-06-26T12:50:36.7833434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.20,257.32*51
2025-06-26T12:50:37.7835794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,257.57*5F
2025-06-26T12:50:38.7829726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,257.58*53
2025-06-26T12:50:39.7834070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,257.38*7F
2025-06-26T12:50:40.7831103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,257.15*71
2025-06-26T12:50:41.7832741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,257.06*56
2025-06-26T12:50:42.7836168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,257.17*70
2025-06-26T12:50:43.7836231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,257.23*7F
2025-06-26T12:50:44.7838166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,257.26*51
2025-06-26T12:50:45.7834357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,257.47*54
2025-06-26T12:50:46.7830890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,257.70*58
2025-06-26T12:50:47.7837618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,257.90*5F
2025-06-26T12:50:48.7836357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,258.08*59
2025-06-26T12:50:49.7831850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,258.06*59
2025-06-26T12:50:50.7837866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,257.74*7B
2025-06-26T12:50:51.7833336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,257.13*57
2025-06-26T12:50:52.7829154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,256.48*5C
2025-06-26T12:50:53.7828969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,256.17*52
2025-06-26T12:50:54.7835046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,256.35*7E
2025-06-26T12:50:55.7829343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,256.99*76
2025-06-26T12:50:56.7834014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.15,257.86*7B
2025-06-26T12:50:57.7837536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.85,258.55*7C
2025-06-26T12:50:58.7834072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,258.71*71
2025-06-26T12:50:59.7831103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,258.35*5D
2025-06-26T12:51:00.7828802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,257.72*5E
2025-06-26T12:51:01.7837015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.72,257.22*53
2025-06-26T12:51:02.7833269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,257.18*50
2025-06-26T12:51:03.7833390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,257.39*57
2025-06-26T12:51:04.7837708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,257.53*51
2025-06-26T12:51:05.7834237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,257.40*5D
2025-06-26T12:51:06.7830243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,257.18*57
2025-06-26T12:51:07.7837291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,256.96*5F
2025-06-26T12:51:08.7832973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,256.99*5E
2025-06-26T12:51:09.7830030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,257.29*5E
2025-06-26T12:51:10.7831457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,257.66*79
2025-06-26T12:51:11.7836304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,258.00*73
2025-06-26T12:51:12.7837968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,258.20*75
2025-06-26T12:51:13.7839084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,258.19*59
2025-06-26T12:51:14.7834103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,258.07*7A
2025-06-26T12:51:15.7838229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.32,257.81*79
2025-06-26T12:51:16.7837670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,257.49*57
2025-06-26T12:51:17.7831234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.48,257.19*52
2025-06-26T12:51:18.7835793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.38,257.06*59
2025-06-26T12:51:19.7832851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,257.11*51
2025-06-26T12:51:20.7833489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,257.17*58
2025-06-26T12:51:21.7836473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,257.09*53
2025-06-26T12:51:22.7832857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.45,256.89*7C
2025-06-26T12:51:23.7833439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.58,256.74*74
2025-06-26T12:51:24.7830949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,256.80*76
2025-06-26T12:51:25.7832114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,257.23*5C
2025-06-26T12:51:26.7837819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,257.85*79
2025-06-26T12:51:27.7829095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.93,258.32*7F
2025-06-26T12:51:28.7836015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.31,258.43*73
2025-06-26T12:51:29.7836041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,258.31*72
2025-06-26T12:51:30.7838450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,258.09*7D
2025-06-26T12:51:31.7831486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,257.61*51
2025-06-26T12:51:32.7837373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.08,256.87*5E
2025-06-26T12:51:33.7837553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.90,256.32*5A
2025-06-26T12:51:34.7834696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.35,256.31*57
2025-06-26T12:51:35.7830198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.35,256.90*77
2025-06-26T12:51:36.7835285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,257.84*77
2025-06-26T12:51:37.7830793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,258.78*5D
2025-06-26T12:51:38.7834609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.36,259.31*53
2025-06-26T12:51:39.7832138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.63,259.20*72
2025-06-26T12:51:40.7838056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.58,258.63*77
2025-06-26T12:51:41.7828801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.04,257.86*73
2025-06-26T12:51:42.7832262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,257.27*52
2025-06-26T12:51:43.7834269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,257.07*59
2025-06-26T12:51:44.7830806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.14,257.24*7D
2025-06-26T12:51:45.7830587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.90,257.65*75
2025-06-26T12:51:46.7837283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,258.15*71
2025-06-26T12:51:47.7829393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,258.66*75
2025-06-26T12:51:48.7834746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,258.95*52
2025-06-26T12:51:49.7837117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,258.85*51
2025-06-26T12:51:50.7832045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,258.45*59
2025-06-26T12:51:51.7835865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,257.99*52
2025-06-26T12:51:52.7835746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,257.59*5E
2025-06-26T12:51:53.7837353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,257.29*55
2025-06-26T12:51:54.7832346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,257.33*7A
2025-06-26T12:51:55.7837327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,257.79*76
2025-06-26T12:51:56.7932808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,258.31*71
2025-06-26T12:51:57.7833308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,258.75*52
2025-06-26T12:51:58.7830664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,258.95*5A
2025-06-26T12:51:59.7831119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,258.77*52
2025-06-26T12:52:00.7837402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,258.39*5C
2025-06-26T12:52:01.7836911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,258.03*5B
2025-06-26T12:52:02.7835465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,257.89*57
2025-06-26T12:52:03.7837431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,257.89*7A
2025-06-26T12:52:04.7834107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,257.97*78
2025-06-26T12:52:05.7833215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,258.05*77
2025-06-26T12:52:06.7837518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,258.05*51
2025-06-26T12:52:07.7828416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,257.84*5D
2025-06-26T12:52:08.7829228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.02,257.53*50
2025-06-26T12:52:09.7831064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,257.34*50
2025-06-26T12:52:10.7837250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,257.31*5F
2025-06-26T12:52:11.7836976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,257.46*77
2025-06-26T12:52:12.7937707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,257.78*71
2025-06-26T12:52:13.7836077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,258.03*79
2025-06-26T12:52:14.7837365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,258.01*74
2025-06-26T12:52:15.7835448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,257.67*79
2025-06-26T12:52:16.7831511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.73,257.14*51
2025-06-26T12:52:17.7833822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.79,256.74*58
2025-06-26T12:52:18.7833511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.74,256.78*5F
2025-06-26T12:52:19.7835546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.22,257.16*52
2025-06-26T12:52:20.7931148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.85,257.47*7C
2025-06-26T12:52:21.7835066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,257.71*7A
2025-06-26T12:52:22.7830083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,257.81*57
2025-06-26T12:52:23.7831327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,257.66*79
2025-06-26T12:52:24.7838234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,257.39*73
2025-06-26T12:52:25.7832262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,257.13*78
2025-06-26T12:52:26.7838694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,256.92*5A
2025-06-26T12:52:27.7930357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,256.80*5D
2025-06-26T12:52:28.7928469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,256.89*59
2025-06-26T12:52:29.7833438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,257.13*55
2025-06-26T12:52:30.7829263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,257.28*56
2025-06-26T12:52:31.7829283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,257.29*56
2025-06-26T12:52:32.7830869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,257.10*5E
2025-06-26T12:52:33.7831483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,256.78*50
2025-06-26T12:52:34.7829395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,256.54*5B
2025-06-26T12:52:35.7830987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,256.52*7D
2025-06-26T12:52:36.7928392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,256.70*57
2025-06-26T12:52:37.7836393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,256.90*5F
2025-06-26T12:52:38.7931270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,257.07*5D
2025-06-26T12:52:39.7837540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,257.07*58
2025-06-26T12:52:40.7931614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.08,256.84*55
2025-06-26T12:52:41.7836627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.87,256.39*50
2025-06-26T12:52:42.7836691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.00,255.82*5C
2025-06-26T12:52:43.7831512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.33,255.43*50
2025-06-26T12:52:44.7837920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,255.51*55
2025-06-26T12:52:45.7838118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,255.96*73
2025-06-26T12:52:46.7835635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,256.54*50
2025-06-26T12:52:47.7836287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,257.08*5A
2025-06-26T12:52:48.7937375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,257.45*55
2025-06-26T12:52:49.7936600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,257.77*55
2025-06-26T12:52:50.7931516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,257.96*5C
2025-06-26T12:52:51.7932795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.60,257.84*52
2025-06-26T12:52:52.7928726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.17,257.34*51
2025-06-26T12:52:53.7838719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.93,256.65*5A
2025-06-26T12:52:54.7929401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,256.11*54
2025-06-26T12:52:55.7833898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,255.78*74
2025-06-26T12:52:56.7830922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,255.66*7A
2025-06-26T12:52:57.7928891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,255.89*5D
2025-06-26T12:52:58.7930972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,256.45*79
2025-06-26T12:52:59.7929228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,257.19*7F
2025-06-26T12:53:00.7936362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,258.03*71
2025-06-26T12:53:01.7928059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,258.61*72
2025-06-26T12:53:02.7935151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,258.65*78
2025-06-26T12:53:03.7930101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,258.13*57
2025-06-26T12:53:04.7932000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.41,257.31*52
2025-06-26T12:53:05.7928934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.57,256.51*59
2025-06-26T12:53:06.7835738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,256.05*55
2025-06-26T12:53:07.7931636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,255.92*5B
2025-06-26T12:53:08.7838577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,256.08*57
2025-06-26T12:53:09.7934782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,256.55*5E
2025-06-26T12:53:10.7930959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,256.93*5E
2025-06-26T12:53:11.7838375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,257.14*54
2025-06-26T12:53:12.7929302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,257.43*5A
2025-06-26T12:53:13.7837572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,257.85*5D
2025-06-26T12:53:14.7932809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,258.15*5B
2025-06-26T12:53:15.7934018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,258.18*5D
2025-06-26T12:53:16.7937471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,257.98*7D
2025-06-26T12:53:17.7931727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,257.57*7B
2025-06-26T12:53:18.7938218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,257.06*79
2025-06-26T12:53:19.7930661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,256.76*53
2025-06-26T12:53:20.7960535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,256.78*77
2025-06-26T12:53:21.7834719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.43,256.94*79
2025-06-26T12:53:22.7938012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.57,257.16*7D
2025-06-26T12:53:23.7933787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,257.36*57
2025-06-26T12:53:24.7934668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,257.53*54
2025-06-26T12:53:25.7932213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,257.65*70
2025-06-26T12:53:26.7933780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.47,257.71*7D
2025-06-26T12:53:27.7938404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.10,257.69*72
2025-06-26T12:53:28.7928899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,257.73*7C
2025-06-26T12:53:29.7931434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,257.82*5D
2025-06-26T12:53:30.7928745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,257.86*5C
2025-06-26T12:53:31.7837561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.21,257.89*7D
2025-06-26T12:53:32.7834781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.55,257.96*79
2025-06-26T12:53:33.7936980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,257.87*77
2025-06-26T12:53:34.7935255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,257.65*57
2025-06-26T12:53:35.7935103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,257.49*79
2025-06-26T12:53:36.7936403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,257.38*7F
2025-06-26T12:53:37.7933951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.19,257.35*73
2025-06-26T12:53:38.7935375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.87,257.34*5A
2025-06-26T12:53:39.7933510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,257.29*5B
2025-06-26T12:53:40.7929443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,257.33*5F
2025-06-26T12:53:41.7931668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.48,257.50*5D
2025-06-26T12:53:42.7937242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,257.59*57
2025-06-26T12:53:43.7936220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,257.54*52
2025-06-26T12:53:44.7934005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,257.54*79
2025-06-26T12:53:45.7935931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.51,257.58*78
2025-06-26T12:53:46.7930599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,257.62*70
2025-06-26T12:53:47.7935882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,257.70*7F
2025-06-26T12:53:48.7931703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,257.72*7D
2025-06-26T12:53:49.7936836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.20,257.48*7D
2025-06-26T12:53:50.7935100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.39,257.25*76
2025-06-26T12:53:51.7936502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.32,257.10*56
2025-06-26T12:53:52.7932800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.08,256.94*54
2025-06-26T12:53:53.7934418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.28,256.91*50
2025-06-26T12:53:54.7935908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.41,257.06*7F
2025-06-26T12:53:55.7934553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.27,257.25*70
2025-06-26T12:53:56.7932581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.98,257.44*73
2025-06-26T12:53:57.7930071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,257.56*5B
2025-06-26T12:53:58.7938706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.48,257.67*70
2025-06-26T12:53:59.7930256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.56,257.80*7C
2025-06-26T12:54:00.7933911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.19,257.77*77
2025-06-26T12:54:01.7936682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.31,257.52*7D
2025-06-26T12:54:02.7936415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,257.23*51
2025-06-26T12:54:03.7931346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.22,257.01*59
2025-06-26T12:54:04.7933838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.31,256.85*52
2025-06-26T12:54:05.7937083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-0.66,256.85*73
2025-06-26T12:54:06.7935697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.35,257.12*7C
2025-06-26T12:54:07.7937445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,257.56*70
2025-06-26T12:54:08.7932038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,257.89*5F
2025-06-26T12:54:09.7928871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.17,257.87*7D
2025-06-26T12:54:10.7927258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.29,257.62*75
2025-06-26T12:54:11.7935132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.19,257.50*7A
2025-06-26T12:54:12.7931935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,257.68*7F
2025-06-26T12:54:13.7937870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,258.03*70
2025-06-26T12:54:14.7934206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.43,258.21*76
2025-06-26T12:54:15.7934679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.21,258.10*76
2025-06-26T12:54:16.7930011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.59,257.84*79
2025-06-26T12:54:17.7930987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.72,257.51*5A
2025-06-26T12:54:18.7937637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.77,257.22*50
2025-06-26T12:54:19.7929681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.83,257.03*5E
2025-06-26T12:54:20.7930405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.62,256.91*58
2025-06-26T12:54:21.7938264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.26,256.89*7C
2025-06-26T12:54:22.7933825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.08,257.06*71
2025-06-26T12:54:23.7937049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.29,257.45*5E
2025-06-26T12:54:24.7936035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.87,257.86*5F
2025-06-26T12:54:25.7932914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.05,258.06*5C
2025-06-26T12:54:26.7928657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,257.91*7F
2025-06-26T12:54:27.7934434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,257.45*51
2025-06-26T12:54:28.7933574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.95,256.91*57
2025-06-26T12:54:29.7934864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.28,256.52*5F
2025-06-26T12:54:30.7930198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.87,256.38*55
2025-06-26T12:54:31.7937779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.70,256.41*52
2025-06-26T12:54:32.7935633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.94,256.50*5A
2025-06-26T12:54:33.7937415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,256.73*5A
2025-06-26T12:54:34.7929782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,257.03*7B
2025-06-26T12:54:35.7927232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,257.20*50
2025-06-26T12:54:36.7932099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.26,257.16*5F
2025-06-26T12:54:37.7932174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.38,257.01*5C
2025-06-26T12:54:38.7934405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,256.86*5F
2025-06-26T12:54:39.7937240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,256.76*5B
2025-06-26T12:54:40.7934589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,256.76*51
2025-06-26T12:54:41.7935748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,256.82*5C
2025-06-26T12:54:42.7928759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.72,256.65*52
2025-06-26T12:54:43.7937021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.59,256.37*54
2025-06-26T12:54:44.7934561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.84,256.34*5D
2025-06-26T12:54:45.7935997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.20,256.61*56
2025-06-26T12:54:46.7932340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.90,257.10*5F
2025-06-26T12:54:47.7934552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,257.52*7F
2025-06-26T12:54:48.7929901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,257.60*78
2025-06-26T12:54:49.7930375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,257.33*56
2025-06-26T12:54:50.7929575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.00,257.02*53
2025-06-26T12:54:51.7936355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.45,256.87*50
2025-06-26T12:54:52.7931432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.45,256.74*7B
2025-06-26T12:54:53.7933167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,256.58*75
2025-06-26T12:54:54.7931330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,256.51*53
2025-06-26T12:54:55.7935130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.96,256.59*58
2025-06-26T12:54:56.7937315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.26,256.78*5D
2025-06-26T12:54:57.7935282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,0.26,257.14*5A
2025-06-26T12:54:58.7932870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.51,257.52*78
2025-06-26T12:54:59.7936797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.73,257.71*7F
2025-06-26T12:55:00.7935431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,257.64*72
2025-06-26T12:55:01.7937026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,257.38*7F
2025-06-26T12:55:02.7931877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.02,256.95*76
2025-06-26T12:55:03.7935719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.39,256.55*79
2025-06-26T12:55:04.7931817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,256.39*7E
2025-06-26T12:55:05.7934050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,256.39*75
2025-06-26T12:55:06.7934063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,256.64*51
2025-06-26T12:55:07.7937887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,257.18*73
2025-06-26T12:55:08.7929322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,257.69*76
2025-06-26T12:55:09.7930450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,258.01*58
2025-06-26T12:55:10.7935384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.70,258.14*5D
2025-06-26T12:55:11.7932070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.95,258.10*57
2025-06-26T12:55:12.7936177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,257.76*52
2025-06-26T12:55:13.7929681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,257.28*57
2025-06-26T12:55:14.7936098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,256.79*5E
2025-06-26T12:55:15.7934972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,256.32*5E
2025-06-26T12:55:16.7931258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,256.14*51
2025-06-26T12:55:17.7934213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,256.34*51
2025-06-26T12:55:18.7928756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,256.85*53
2025-06-26T12:55:19.7933182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.36,257.50*52
2025-06-26T12:55:20.7930775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,258.09*51
2025-06-26T12:55:21.7936230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,258.43*7B
2025-06-26T12:55:22.7934436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,258.44*5F
2025-06-26T12:55:23.7936286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,258.20*5D
2025-06-26T12:55:24.7930154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,257.79*56
2025-06-26T12:55:25.7932303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,257.37*55
2025-06-26T12:55:26.7928278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,257.07*56
2025-06-26T12:55:27.7929884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,256.88*52
2025-06-26T12:55:28.7938085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.46,256.94*5C
2025-06-26T12:55:29.7938370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.64,257.34*71
2025-06-26T12:55:30.7934218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.19,257.83*7A
2025-06-26T12:55:31.7936476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,258.11*73
2025-06-26T12:55:32.7931143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,258.10*5B
2025-06-26T12:55:33.7929058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.24,257.84*7A
2025-06-26T12:55:34.7933840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.58,257.42*76
2025-06-26T12:55:35.7935396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.51,257.09*74
2025-06-26T12:55:36.7929061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,256.94*7B
2025-06-26T12:55:37.7930830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,256.98*5C
2025-06-26T12:55:38.7932986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.09,257.26*5D
2025-06-26T12:55:39.7936059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.70,257.73*5C
2025-06-26T12:55:40.7932161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.04,258.08*52
2025-06-26T12:55:41.7932580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.99,258.06*58
2025-06-26T12:55:42.7929204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,257.60*59
2025-06-26T12:55:43.7930470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,256.83*58
2025-06-26T12:55:44.7934768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,256.10*54
2025-06-26T12:55:45.7937062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,255.85*72
2025-06-26T12:55:46.7932669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,256.10*58
2025-06-26T12:55:47.7934983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,256.54*5F
2025-06-26T12:55:48.7931838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.63,256.95*74
2025-06-26T12:55:49.7936337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.98,257.34*77
2025-06-26T12:55:50.7931351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,257.73*76
2025-06-26T12:55:51.7933243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,257.97*51
2025-06-26T12:55:52.7935884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.29,258.05*51
2025-06-26T12:55:53.7937517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.60,258.14*5C
2025-06-26T12:55:54.7929775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.20,258.18*5A
2025-06-26T12:55:55.7936287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.89,258.01*50
2025-06-26T12:55:56.7935682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,257.65*5C
2025-06-26T12:55:57.7936247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,257.22*54
2025-06-26T12:55:58.7934456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,256.81*50
2025-06-26T12:55:59.7929967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,256.58*75
2025-06-26T12:56:00.7935829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,256.55*50
2025-06-26T12:56:01.7935721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,256.66*56
2025-06-26T12:56:02.7930133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,257.01*58
2025-06-26T12:56:03.7937225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,257.49*58
2025-06-26T12:56:04.7932207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,257.82*5F
2025-06-26T12:56:05.7936248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.60,258.00*57
2025-06-26T12:56:06.7932549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.47,257.96*5E
2025-06-26T12:56:07.7932280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.43,257.62*54
2025-06-26T12:56:08.7928874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.39,257.23*59
2025-06-26T12:56:09.7931998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,256.94*5E
2025-06-26T12:56:10.7938055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,256.77*51
2025-06-26T12:56:11.7934490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,256.55*79
2025-06-26T12:56:12.7929593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,256.19*7F
2025-06-26T12:56:13.7932121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,255.81*7C
2025-06-26T12:56:14.7937430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,255.49*56
2025-06-26T12:56:15.7931506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,255.54*57
2025-06-26T12:56:16.7931331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,256.14*55
2025-06-26T12:56:17.7936644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,257.07*5C
2025-06-26T12:56:18.7937196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,257.79*5F
2025-06-26T12:56:19.7929056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,257.86*53
2025-06-26T12:56:20.7936577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,257.34*50
2025-06-26T12:56:21.7935158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,256.50*5E
2025-06-26T12:56:22.7929620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,255.69*57
2025-06-26T12:56:23.7931418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,255.21*57
2025-06-26T12:56:24.7935074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,255.09*57
2025-06-26T12:56:25.7933088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,255.28*76
2025-06-26T12:56:26.7937448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,255.72*53
2025-06-26T12:56:27.7938731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.07,256.22*78
2025-06-26T12:56:28.7933089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,256.50*7F
2025-06-26T12:56:29.7935056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,256.53*7A
2025-06-26T12:56:30.7930234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.71,256.53*51
2025-06-26T12:56:31.7937838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.94,256.63*5D
2025-06-26T12:56:32.7932853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.14,256.82*57
2025-06-26T12:56:33.7933466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.46,257.04*55
2025-06-26T12:56:34.7930568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,257.19*5C
2025-06-26T12:56:35.7935579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,257.14*7E
2025-06-26T12:56:36.7930428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,256.74*55
2025-06-26T12:56:37.7937904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,256.13*7A
2025-06-26T12:56:38.7929379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,255.49*5F
2025-06-26T12:56:39.7929805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,255.20*57
2025-06-26T12:56:40.7935796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,255.45*79
2025-06-26T12:56:41.7937834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,256.04*79
2025-06-26T12:56:42.7932609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.07,256.66*7D
2025-06-26T12:56:43.7936497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.93,257.09*5D
2025-06-26T12:56:44.7934319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.94,257.39*58
2025-06-26T12:56:45.7935516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.43,257.75*5C
2025-06-26T12:56:46.7933223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,258.03*51
2025-06-26T12:56:47.7934680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,257.82*53
2025-06-26T12:56:48.7935784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,257.12*75
2025-06-26T12:56:49.7937534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.00,256.24*7F
2025-06-26T12:56:50.7935450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.61,255.41*77
2025-06-26T12:56:51.7932609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,254.90*77
2025-06-26T12:56:52.7931749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,254.83*73
2025-06-26T12:56:53.7936338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.46,255.22*7D
2025-06-26T12:56:54.7933439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.55,255.90*77
2025-06-26T12:56:55.7931510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.19,256.66*75
2025-06-26T12:56:56.7938308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,257.36*56
2025-06-26T12:56:57.7929261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,257.85*50
2025-06-26T12:56:58.7935897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,257.90*79
2025-06-26T12:56:59.7934439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,257.47*77
2025-06-26T12:57:00.7927831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,256.69*71
2025-06-26T12:57:01.7932761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,255.92*56
2025-06-26T12:57:02.7928746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,255.52*55
2025-06-26T12:57:03.7934458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,255.46*7C
2025-06-26T12:57:04.7930220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,255.51*5A
2025-06-26T12:57:05.7934942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.27,255.58*55
2025-06-26T12:57:06.7932477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.17,255.81*57
2025-06-26T12:57:07.7935436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.02,256.15*54
2025-06-26T12:57:08.7932528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,256.53*5A
2025-06-26T12:57:09.7933405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,256.84*51
2025-06-26T12:57:10.7928665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,256.97*7E
2025-06-26T12:57:11.7929418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.23,256.88*5D
2025-06-26T12:57:12.7930071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.96,256.77*5E
2025-06-26T12:57:13.7932161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,256.82*7E
2025-06-26T12:57:14.7937206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,256.92*58
2025-06-26T12:57:15.7933206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.49,256.91*5B
2025-06-26T12:57:16.7929604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.47,256.65*57
2025-06-26T12:57:17.7929789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.50,256.26*5E
2025-06-26T12:57:18.7937791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.56,256.03*58
2025-06-26T12:57:19.7929501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,256.04*5B
2025-06-26T12:57:20.7937450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,256.21*75
2025-06-26T12:57:21.7932002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.00,256.49*77
2025-06-26T12:57:22.7932355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.47,256.97*71
2025-06-26T12:57:23.7930880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.09,257.57*72
2025-06-26T12:57:24.7935892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,258.00*55
2025-06-26T12:57:25.7936616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,258.27*75
2025-06-26T12:57:26.7932728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.60,258.25*72
2025-06-26T12:57:27.7936184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.64,257.90*71
2025-06-26T12:57:28.7931185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.05,257.34*50
2025-06-26T12:57:29.7932851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.75,256.80*5E
2025-06-26T12:57:30.7930449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.86,256.34*58
2025-06-26T12:57:31.7934525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.60,256.07*51
2025-06-26T12:57:32.7930159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.70,256.25*70
2025-06-26T12:57:33.7931208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,256.97*79
2025-06-26T12:57:34.7931642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.07,257.95*5F
2025-06-26T12:57:35.7933454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.65,258.79*57
2025-06-26T12:57:36.7930310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.70,259.27*58
2025-06-26T12:57:37.7932050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.52,259.26*72
2025-06-26T12:57:38.7928743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.55,258.77*7B
2025-06-26T12:57:39.7931337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,258.08*73
2025-06-26T12:57:40.7938058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,257.47*50
2025-06-26T12:57:41.7931176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.08,256.95*57
2025-06-26T12:57:42.7936944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.40,256.56*52
2025-06-26T12:57:43.7928873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.43,256.68*76
2025-06-26T12:57:44.7939394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.06,257.36*77
2025-06-26T12:57:45.7930159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,258.15*78
2025-06-26T12:57:46.7935670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,258.73*54
2025-06-26T12:57:47.7929267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,259.02*52
2025-06-26T12:57:48.7934062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.04,259.01*76
2025-06-26T12:57:49.7937940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.90,258.71*7B
2025-06-26T12:57:50.7933370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,258.36*7E
2025-06-26T12:57:51.7937129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,258.07*5C
2025-06-26T12:57:52.7928592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,257.78*72
2025-06-26T12:57:53.7933704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,257.46*7E
2025-06-26T12:57:54.7935788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,257.21*76
2025-06-26T12:57:55.7932520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,257.22*7A
2025-06-26T12:57:56.7930358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.40,257.51*53
2025-06-26T12:57:57.7932336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.07,257.89*51
2025-06-26T12:57:58.7932841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,258.26*58
2025-06-26T12:57:59.7932679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,258.31*7A
2025-06-26T12:58:00.7935167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.83,258.15*7C
2025-06-26T12:58:01.7931742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.53,257.99*7D
2025-06-26T12:58:02.7929630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,257.83*77
2025-06-26T12:58:03.7929478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,257.63*54
2025-06-26T12:58:04.7935782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,257.45*7D
2025-06-26T12:58:05.7935564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,257.40*7B
2025-06-26T12:58:06.7931534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.74,257.43*73
2025-06-26T12:58:07.7931528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,257.52*7D
2025-06-26T12:58:08.7936552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,257.70*56
2025-06-26T12:58:09.7931456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,257.95*5B
2025-06-26T12:58:10.7929299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,258.18*5F
2025-06-26T12:58:11.7931965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.36,258.11*56
2025-06-26T12:58:12.7931065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.83,257.60*5D
2025-06-26T12:58:13.7937742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.75,257.03*7A
2025-06-26T12:58:14.7933906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.02,256.83*73
2025-06-26T12:58:15.7933688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,257.00*77
2025-06-26T12:58:16.7933717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,257.32*56
2025-06-26T12:58:17.7935166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,257.67*7D
2025-06-26T12:58:18.7937044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,257.82*7C
2025-06-26T12:58:19.7936516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.39,257.74*73
2025-06-26T12:58:20.7939120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.49,257.51*57
2025-06-26T12:58:21.7930824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.32,257.16*56
2025-06-26T12:58:22.7936131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,256.84*57
2025-06-26T12:58:23.7928402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,256.69*7F
2025-06-26T12:58:24.7937247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,256.74*78
2025-06-26T12:58:25.7932512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,256.94*75
2025-06-26T12:58:26.7937200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,257.22*7D
2025-06-26T12:58:27.7930776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,257.51*72
2025-06-26T12:58:28.7935066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,257.70*52
2025-06-26T12:58:29.7933330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,257.72*55
2025-06-26T12:58:30.7929599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.47,257.47*51
2025-06-26T12:58:31.7928774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.83,257.06*59
2025-06-26T12:58:32.7932534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.68,256.64*5F
2025-06-26T12:58:33.7933904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,256.37*5A
2025-06-26T12:58:34.7928341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,256.50*7E
2025-06-26T12:58:35.7932272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,257.06*71
2025-06-26T12:58:36.7936964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,257.72*57
2025-06-26T12:58:37.7930119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,258.12*5E
2025-06-26T12:58:38.7934831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,258.27*76
2025-06-26T12:58:39.7936298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,258.30*77
2025-06-26T12:58:40.7932115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.51,258.20*78
2025-06-26T12:58:41.7932103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.60,257.89*79
2025-06-26T12:58:42.7931903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,257.51*59
2025-06-26T12:58:43.7934952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,257.15*56
2025-06-26T12:58:44.7936333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,256.95*74
2025-06-26T12:58:45.7937063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.56,257.02*75
2025-06-26T12:58:46.7932601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-3.53,257.36*78
2025-06-26T12:58:47.7935728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-3.37,257.88*79
2025-06-26T12:58:48.7934461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.26,258.49*7C
2025-06-26T12:58:49.7933024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,258.91*7E
2025-06-26T12:58:50.7933932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.93,258.99*76
2025-06-26T12:58:51.7936102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.80,258.85*72
2025-06-26T12:58:52.7931150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,4.57,258.53*76
2025-06-26T12:58:53.7933635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.00,258.09*7C
2025-06-26T12:58:54.7930203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.43,257.73*7F
2025-06-26T12:58:55.7929905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,257.46*75
2025-06-26T12:58:56.7939370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,257.26*7B
2025-06-26T12:58:57.7931479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.96,257.14*7A
2025-06-26T12:58:58.7937669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.19,257.21*75
2025-06-26T12:58:59.7933179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.74,257.37*7F
2025-06-26T12:59:00.7929712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.82,257.56*73
2025-06-26T12:59:01.7931365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.07,257.76*56
2025-06-26T12:59:02.7929847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,257.99*5B
2025-06-26T12:59:03.7932537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,258.17*7B
2025-06-26T12:59:04.7928320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.46,258.10*77
2025-06-26T12:59:05.7931871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.05,257.91*70
2025-06-26T12:59:06.7938587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.90,257.81*7F
2025-06-26T12:59:07.7929213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.16,257.63*7E
2025-06-26T12:59:08.7935602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,257.29*71
2025-06-26T12:59:09.7929301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,256.93*56
2025-06-26T12:59:10.7935241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.14,256.58*76
2025-06-26T12:59:11.7931132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.76,256.43*7A
2025-06-26T12:59:12.7930366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.48,256.49*7D
2025-06-26T12:59:13.7935248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.89,256.75*71
2025-06-26T12:59:14.7937953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.60,257.27*7B
2025-06-26T12:59:15.7937426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,257.89*79
2025-06-26T12:59:16.7937697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,258.33*79
2025-06-26T12:59:17.7932437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.28,258.41*7A
2025-06-26T12:59:18.7936395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.30,258.18*7E
2025-06-26T12:59:19.7937639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.55,257.76*73
2025-06-26T12:59:20.7930891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.00,257.25*7F
2025-06-26T12:59:21.7937357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,256.81*7B
2025-06-26T12:59:22.7932307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,256.42*50
2025-06-26T12:59:23.7933636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.87,256.07*7F
2025-06-26T12:59:24.7931536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.80,256.06*71
2025-06-26T12:59:25.7929470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.14,256.62*7F
2025-06-26T12:59:26.7935432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.41,257.25*79
2025-06-26T12:59:27.7931803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.13,257.59*5A
2025-06-26T12:59:28.7929790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,257.81*53
2025-06-26T12:59:29.7931143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,257.91*5F
2025-06-26T12:59:30.7937855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.79,257.74*70
2025-06-26T12:59:31.7932470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.53,257.44*7C
2025-06-26T12:59:32.7929102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.97,257.04*73
2025-06-26T12:59:33.7929982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.26,256.55*7E
2025-06-26T12:59:34.7937787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,256.18*70
2025-06-26T12:59:35.7928487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,256.00*7B
2025-06-26T12:59:36.7930523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,255.96*71
2025-06-26T12:59:37.7932263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.83,256.07*72
2025-06-26T12:59:38.7933650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.15,256.38*71
2025-06-26T12:59:39.7935295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,256.81*5B
2025-06-26T12:59:40.7930780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,257.15*54
2025-06-26T12:59:41.7937298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,257.17*5B
2025-06-26T12:59:42.7931595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,256.94*74
2025-06-26T12:59:43.7936055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,256.66*73
2025-06-26T12:59:44.7933770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,256.53*70
2025-06-26T12:59:45.7933415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,256.63*54
2025-06-26T12:59:46.7937743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,256.77*59
2025-06-26T12:59:47.7938129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,256.71*53
2025-06-26T12:59:48.7932293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,256.47*52
2025-06-26T12:59:49.7937545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,256.27*52
2025-06-26T12:59:50.7936031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,256.34*50
2025-06-26T12:59:51.7937535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,256.57*79
2025-06-26T12:59:52.7935390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,256.78*7F
2025-06-26T12:59:53.7937425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,256.94*7F
2025-06-26T12:59:54.7937399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,257.05*7B
2025-06-26T12:59:55.7928833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,257.15*5D
2025-06-26T12:59:56.7935631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,257.36*7D
2025-06-26T12:59:57.7935362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.80,257.61*72
2025-06-26T12:59:58.7935053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.25,257.70*78
2025-06-26T12:59:59.7938215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.95,257.52*5F
2025-06-26T13:00:00.7934814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,257.31*5D
2025-06-26T13:00:01.7936013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.58,257.16*59
2025-06-26T13:00:02.7932750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,256.99*7E
2025-06-26T13:00:03.7936672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,256.80*71
2025-06-26T13:00:04.7930119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.04,256.71*5E
2025-06-26T13:00:05.7933836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.09,256.95*5A
2025-06-26T13:00:06.7930630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,257.37*51
2025-06-26T13:00:07.7931139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,257.64*75
2025-06-26T13:00:08.7934352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,257.65*5E
2025-06-26T13:00:09.7936533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.74,257.59*5E
2025-06-26T13:00:10.7931664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.12,257.52*5E
2025-06-26T13:00:11.7931890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.57,257.54*5C
2025-06-26T13:00:12.7937578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.43,257.80*5E
2025-06-26T13:00:13.7935445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.60,258.02*78
2025-06-26T13:00:14.7936135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,257.88*76
2025-06-26T13:00:15.7936298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,257.59*53
2025-06-26T13:00:16.7928698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.32,257.47*7A
2025-06-26T13:00:17.7936284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.15,257.60*7F
2025-06-26T13:00:18.7937903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.72,257.77*76
2025-06-26T13:00:19.7935955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.73,257.72*7B
2025-06-26T13:00:20.7932677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,257.49*5F
2025-06-26T13:00:21.7928505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.29,257.22*5C
2025-06-26T13:00:22.7929950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.26,257.08*74
2025-06-26T13:00:23.7938405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.19,256.97*78
2025-06-26T13:00:24.7932614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.34,256.87*58
2025-06-26T13:00:25.7935519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.94,256.89*5E
2025-06-26T13:00:26.7930327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,257.01*51
2025-06-26T13:00:27.7932458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,257.18*72
2025-06-26T13:00:28.7930483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.49,257.41*75
2025-06-26T13:00:29.7931727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.16,257.56*51
2025-06-26T13:00:30.7936829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,257.61*52
2025-06-26T13:00:31.7937003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,257.55*71
2025-06-26T13:00:32.7936885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,257.38*5F
2025-06-26T13:00:33.7937396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,257.08*54
2025-06-26T13:00:34.7933473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.90,256.79*50
2025-06-26T13:00:35.7930621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.82,256.56*55
2025-06-26T13:00:36.7931426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.50,256.46*53
2025-06-26T13:00:37.7936806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.66,256.57*7C
2025-06-26T13:00:38.7936664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.39,256.87*7A
2025-06-26T13:00:39.8027759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.77,257.32*77
2025-06-26T13:00:40.7934794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.86,257.73*76
2025-06-26T13:00:41.7936713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,258.03*77
2025-06-26T13:00:42.7936088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,258.12*76
2025-06-26T13:00:43.7930540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.71,257.92*73
2025-06-26T13:00:44.7930776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.56,257.34*7E
2025-06-26T13:00:45.7934394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.68,256.60*7F
2025-06-26T13:00:46.7929274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.71,256.08*7D
2025-06-26T13:00:47.7935659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,256.05*7D
2025-06-26T13:00:48.7931921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,256.45*7F
2025-06-26T13:00:49.8030717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.01,257.09*71
2025-06-26T13:00:50.8028738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-3.21,257.69*7C
2025-06-26T13:00:51.7937116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.94,258.04*78
2025-06-26T13:00:52.7933695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.33,258.02*5E
2025-06-26T13:00:53.7936161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.83,257.53*57
2025-06-26T13:00:54.7929730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.54,256.79*53
2025-06-26T13:00:55.7929456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.69,256.24*74
2025-06-26T13:00:56.7935793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.33,256.07*7F
2025-06-26T13:00:57.7936937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,256.13*78
2025-06-26T13:00:58.7932663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.04,256.47*5A
2025-06-26T13:00:59.7934043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.25,257.07*5F
2025-06-26T13:01:00.7931550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.99,257.57*55
2025-06-26T13:01:01.7934071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,257.84*76
2025-06-26T13:01:02.7930219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.93,257.82*51
2025-06-26T13:01:03.7930564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.95,257.68*58
2025-06-26T13:01:04.7937923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.11,257.61*5C
2025-06-26T13:01:05.7938071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.71,257.55*5B
2025-06-26T13:01:06.7933592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,257.21*57
2025-06-26T13:01:07.7936514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,256.60*50
2025-06-26T13:01:08.7931904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,256.04*54
2025-06-26T13:01:09.7933060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,255.86*57
2025-06-26T13:01:10.8028085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,256.16*7E
2025-06-26T13:01:11.7933162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,256.78*7E
2025-06-26T13:01:12.7930962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,257.26*7F
2025-06-26T13:01:13.7930888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,257.57*56
2025-06-26T13:01:14.7934199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,257.76*56
2025-06-26T13:01:15.7933141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,257.81*79
2025-06-26T13:01:16.7936387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,257.73*77
2025-06-26T13:01:17.7937240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,257.47*59
2025-06-26T13:01:18.7935242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.94,257.18*50
2025-06-26T13:01:19.7936299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,256.94*57
2025-06-26T13:01:20.7936895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,256.68*58
2025-06-26T13:01:21.8032763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.69,256.44*73
2025-06-26T13:01:22.8031249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.23,256.37*7F
2025-06-26T13:01:23.7936056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,256.50*7C
2025-06-26T13:01:24.7935341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,256.74*7A
2025-06-26T13:01:25.7934347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,257.06*76
2025-06-26T13:01:26.7930971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,257.50*7B
2025-06-26T13:01:27.7933239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,257.92*73
2025-06-26T13:01:28.7928536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,258.21*70
2025-06-26T13:01:29.8029993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,258.24*5A
2025-06-26T13:01:30.8031441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,257.86*52
2025-06-26T13:01:31.8031712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,257.20*57
2025-06-26T13:01:32.7939250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.32,256.63*52
2025-06-26T13:01:33.8030425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.28,256.26*51
2025-06-26T13:01:34.7937423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,256.13*57
2025-06-26T13:01:35.7967766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,256.29*5C
2025-06-26T13:01:36.7935721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,256.71*51
2025-06-26T13:01:37.8032578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,257.26*54
2025-06-26T13:01:38.7935816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,257.77*59
2025-06-26T13:01:39.8028703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,258.17*51
2025-06-26T13:01:40.8034711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,258.32*5F
2025-06-26T13:01:41.7937776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.40,258.22*55
2025-06-26T13:01:42.8032827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.47,257.79*5E
2025-06-26T13:01:43.7933768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,257.18*59
2025-06-26T13:01:44.7938436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,256.79*5C
2025-06-26T13:01:45.7928794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,256.64*77
2025-06-26T13:01:46.7928782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,256.67*74
2025-06-26T13:01:47.8035706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,256.84*5C
2025-06-26T13:01:48.8031937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,257.12*50
2025-06-26T13:01:49.8038234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,257.58*70
2025-06-26T13:01:50.8034816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,258.19*70
2025-06-26T13:01:51.8035146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,258.68*79
2025-06-26T13:01:52.8037129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,258.99*5D
2025-06-26T13:01:53.7934085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,259.00*54
2025-06-26T13:01:54.8030765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,258.56*53
2025-06-26T13:01:55.8032003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,257.90*59
2025-06-26T13:01:56.7937504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,257.24*5F
2025-06-26T13:01:57.8029039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,256.79*55
2025-06-26T13:01:58.8029958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,256.65*7A
2025-06-26T13:01:59.8036921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.92,256.83*7F
2025-06-26T13:02:00.8033729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.38,257.44*70
2025-06-26T13:02:01.8078598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,258.25*75
2025-06-26T13:02:02.8030036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,258.88*7E
2025-06-26T13:02:03.7930614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,259.14*70
2025-06-26T13:02:04.8028034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,259.00*75
2025-06-26T13:02:05.8030815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.37,258.58*75
2025-06-26T13:02:06.8033939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.64,258.10*59
2025-06-26T13:02:07.7936376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,257.76*50
2025-06-26T13:02:08.8030124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,257.63*5D
2025-06-26T13:02:09.8031330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,257.67*79
2025-06-26T13:02:10.8036762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.37,257.85*76
2025-06-26T13:02:11.8034088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.38,258.02*73
2025-06-26T13:02:12.8033025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,258.20*7F
2025-06-26T13:02:13.8031730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,258.25*5B
2025-06-26T13:02:14.8038122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,258.13*53
2025-06-26T13:02:15.8029756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,257.97*59
2025-06-26T13:02:16.8029402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,257.81*54
2025-06-26T13:02:17.8031606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,257.78*59
2025-06-26T13:02:18.8038143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,257.91*74
2025-06-26T13:02:19.8030429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,258.05*70
2025-06-26T13:02:20.8035808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,258.13*5B
2025-06-26T13:02:21.8029905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,258.17*77
2025-06-26T13:02:22.8035164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,258.26*7F
2025-06-26T13:02:23.8035900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,258.28*75
2025-06-26T13:02:24.8031143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,258.07*55
2025-06-26T13:02:25.8033560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,257.69*5E
2025-06-26T13:02:26.8029016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,257.43*59
2025-06-26T13:02:27.8032662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,257.34*59
2025-06-26T13:02:28.8030422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,257.36*58
2025-06-26T13:02:29.8031191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.41,257.40*50
2025-06-26T13:02:30.8035639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,257.33*50
2025-06-26T13:02:31.8036597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,257.19*52
2025-06-26T13:02:32.8031585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,257.08*59
2025-06-26T13:02:33.8035905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,257.06*54
2025-06-26T13:02:34.8032021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,257.10*72
2025-06-26T13:02:35.8035543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,257.14*7A
2025-06-26T13:02:36.8033205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.01,257.20*57
2025-06-26T13:02:37.8037981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,257.43*51
2025-06-26T13:02:38.8029214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,257.66*78
2025-06-26T13:02:39.8030610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.77,257.64*7A
2025-06-26T13:02:40.8036014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.39,257.38*55
2025-06-26T13:02:41.8038719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.90,257.11*5D
2025-06-26T13:02:42.8035146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.10,256.84*58
2025-06-26T13:02:43.8036552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.45,256.45*56
2025-06-26T13:02:44.8033107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.85,256.09*5A
2025-06-26T13:02:45.8036489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,256.02*5C
2025-06-26T13:02:46.7940853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,256.28*74
2025-06-26T13:02:47.8031540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.87,256.79*5B
2025-06-26T13:02:48.8031555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.73,257.47*5C
2025-06-26T13:02:49.8038103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.92,258.04*51
2025-06-26T13:02:50.8031775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,258.25*77
2025-06-26T13:02:51.8034026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,258.10*54
2025-06-26T13:02:52.8029954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,257.59*53
2025-06-26T13:02:53.8031327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.96,256.87*58
2025-06-26T13:02:54.8036614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.22,256.21*51
2025-06-26T13:02:55.8028225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.50,255.81*5C
2025-06-26T13:02:56.8110751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,255.64*54
2025-06-26T13:02:57.8031973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,255.75*52
2025-06-26T13:02:58.8031820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,256.02*7C
2025-06-26T13:02:59.8035595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,256.36*54
2025-06-26T13:03:00.8038206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,256.74*53
2025-06-26T13:03:01.8029750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,257.08*71
2025-06-26T13:03:02.8035612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,257.40*5B
2025-06-26T13:03:03.8038332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,257.63*55
2025-06-26T13:03:04.8034599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,257.76*51
2025-06-26T13:03:05.8031488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,257.80*54
2025-06-26T13:03:06.8029761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,257.56*5A
2025-06-26T13:03:07.8031192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.25,257.05*54
2025-06-26T13:03:08.8035065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.14,256.50*52
2025-06-26T13:03:09.8035776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.07,256.13*55
2025-06-26T13:03:10.8035250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.14,255.98*50
2025-06-26T13:03:11.8038847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,255.98*56
2025-06-26T13:03:12.8036452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,256.04*7B
2025-06-26T13:03:13.8037555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,256.19*79
2025-06-26T13:03:14.8028742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,256.53*7D
2025-06-26T13:03:15.8029701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,257.08*7E
2025-06-26T13:03:16.8035036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,257.73*5B
2025-06-26T13:03:17.8036001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,258.42*76
2025-06-26T13:03:18.8034025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,258.77*74
2025-06-26T13:03:19.8034467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,258.39*7B
2025-06-26T13:03:20.8033183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.97,257.51*71
2025-06-26T13:03:21.8034487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,256.59*7C
2025-06-26T13:03:22.8030578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,255.87*5A
2025-06-26T13:03:23.8033739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,255.50*54
2025-06-26T13:03:24.8028594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.06,255.49*7A
2025-06-26T13:03:25.8037706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.17,255.67*74
2025-06-26T13:03:26.8028969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.11,256.07*58
2025-06-26T13:03:27.8032224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.34,256.87*5F
2025-06-26T13:03:28.8037912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,257.87*5D
2025-06-26T13:03:29.8028395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,258.66*77
2025-06-26T13:03:30.8036822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.37,258.76*72
2025-06-26T13:03:31.8031486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.55,258.09*79
2025-06-26T13:03:32.8038039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.50,257.17*79
2025-06-26T13:03:33.8029559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,256.58*51
2025-06-26T13:03:34.8032122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,256.49*72
2025-06-26T13:03:35.8029625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,256.56*77
2025-06-26T13:03:36.8030411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,256.54*59
2025-06-26T13:03:37.8032116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.50,256.35*55
2025-06-26T13:03:38.8030102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.69,256.05*52
2025-06-26T13:03:39.8028983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.31,255.82*5C
2025-06-26T13:03:40.8035159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.10,255.76*55
2025-06-26T13:03:41.8056592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.10,256.04*50
2025-06-26T13:03:42.8031577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,256.62*52
2025-06-26T13:03:43.8034310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.99,257.25*51
2025-06-26T13:03:44.8038482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.82,257.72*55
2025-06-26T13:03:45.8033453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,257.84*5B
2025-06-26T13:03:46.8033596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,257.55*52
2025-06-26T13:03:47.8028938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,257.06*73
2025-06-26T13:03:48.8030621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.85,256.51*74
2025-06-26T13:03:49.8032333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.36,255.91*72
2025-06-26T13:03:50.8034401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,255.41*51
2025-06-26T13:03:51.8034423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,255.05*52
2025-06-26T13:03:52.8031336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.49,254.97*5F
2025-06-26T13:03:53.8033679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.77,255.24*59
2025-06-26T13:03:54.8028603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.02,255.76*76
2025-06-26T13:03:55.8030175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,256.48*77
2025-06-26T13:03:56.8037018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,257.32*7F
2025-06-26T13:03:57.8027699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,257.98*5F
2025-06-26T13:03:58.8037049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.95,258.18*5B
2025-06-26T13:03:59.8033493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,257.84*5B
2025-06-26T13:04:00.8028440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,257.11*54
2025-06-26T13:04:01.8033594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,256.08*57
2025-06-26T13:04:02.8029745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.06,255.09*52
2025-06-26T13:04:03.8035706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.05,254.60*7C
2025-06-26T13:04:04.8031094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,254.71*79
2025-06-26T13:04:05.8035929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,255.28*55
2025-06-26T13:04:06.8032139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,255.97*71
2025-06-26T13:04:07.8034160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,256.52*78
2025-06-26T13:04:08.8030244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.80,256.89*76
2025-06-26T13:04:09.8031230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.31,257.12*7D
2025-06-26T13:04:10.8032090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.17,257.18*5F
2025-06-26T13:04:11.8033687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,257.15*5F
2025-06-26T13:04:12.8035832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,257.04*51
2025-06-26T13:04:13.8034183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,256.90*77
2025-06-26T13:04:14.8034345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,256.57*72
2025-06-26T13:04:15.8037210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,256.07*73
2025-06-26T13:04:16.8032403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,255.57*71
2025-06-26T13:04:17.8039630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,255.23*7B
2025-06-26T13:04:18.8029743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,255.17*75
2025-06-26T13:04:19.8030476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,255.58*5D
2025-06-26T13:04:20.8029201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,256.35*50
2025-06-26T13:04:21.8031688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,257.24*74
2025-06-26T13:04:22.8030489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,257.94*7F
2025-06-26T13:04:23.8029033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.03,258.28*79
2025-06-26T13:04:24.8033656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.35,258.23*73
2025-06-26T13:04:25.8035298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.33,257.86*53
2025-06-26T13:04:26.8035906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.23,257.43*52
2025-06-26T13:04:27.8032575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.42,257.10*54
2025-06-26T13:04:28.8034889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.57,256.69*71
2025-06-26T13:04:29.8036014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.76,256.21*7B
2025-06-26T13:04:30.8040939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.41,255.79*7A
2025-06-26T13:04:31.8035103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.10,255.55*50
2025-06-26T13:04:32.8037507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.42,255.67*53
2025-06-26T13:04:33.8037818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.16,256.23*52
2025-06-26T13:04:34.8034379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.99,257.06*7F
2025-06-26T13:04:35.8032069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.90,257.94*78
2025-06-26T13:04:36.8036489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.71,258.56*57
2025-06-26T13:04:37.8030116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.19,258.84*56
2025-06-26T13:04:38.8038037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.93,258.75*5C
2025-06-26T13:04:39.8036862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.80,258.21*50
2025-06-26T13:04:40.8031574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,257.33*50
2025-06-26T13:04:41.8033454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,256.44*5A
2025-06-26T13:04:42.8036419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,255.84*78
2025-06-26T13:04:43.8034007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,255.75*75
2025-06-26T13:04:44.8035985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,256.23*55
2025-06-26T13:04:45.8033972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.54,257.06*50
2025-06-26T13:04:46.8036350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,257.92*74
2025-06-26T13:04:47.8035905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,258.55*51
2025-06-26T13:04:48.8033483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,258.72*51
2025-06-26T13:04:49.8034734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,258.49*56
2025-06-26T13:04:50.8030974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,258.30*5D
2025-06-26T13:04:51.8036334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,258.28*70
2025-06-26T13:04:52.8038152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,258.34*7E
2025-06-26T13:04:53.8030376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,258.36*76
2025-06-26T13:04:54.8035206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,258.20*74
2025-06-26T13:04:55.8055359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,257.92*55
2025-06-26T13:04:56.8031347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,257.60*5F
2025-06-26T13:04:57.8033306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.87,257.32*5D
2025-06-26T13:04:58.8033861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.52,257.31*53
2025-06-26T13:04:59.8032441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,257.66*5E
2025-06-26T13:05:00.8038899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,258.23*7C
2025-06-26T13:05:01.8038361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.24,258.77*5B
2025-06-26T13:05:02.8032782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.50,258.96*53
2025-06-26T13:05:03.8034219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,258.83*57
2025-06-26T13:05:04.8031526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,258.54*70
2025-06-26T13:05:05.8036119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,258.31*5A
2025-06-26T13:05:06.8034952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.51,258.17*51
2025-06-26T13:05:07.8029218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.19,258.07*57
2025-06-26T13:05:08.8037605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.75,258.10*57
2025-06-26T13:05:09.8035025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.00,258.18*77
2025-06-26T13:05:10.8030398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,258.14*70
2025-06-26T13:05:11.8033966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,257.89*7B
2025-06-26T13:05:12.8029070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,257.57*7B
2025-06-26T13:05:13.8031223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,257.25*5E
2025-06-26T13:05:14.8038060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,257.16*53
2025-06-26T13:05:15.8029641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,257.32*79
2025-06-26T13:05:16.8028659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,257.59*71
2025-06-26T13:05:17.8030492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,257.97*5E
2025-06-26T13:05:18.8036783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,258.35*55
2025-06-26T13:05:19.8031590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,258.54*5B
2025-06-26T13:05:20.8036029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,258.28*57
2025-06-26T13:05:21.8030455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,257.60*5F
2025-06-26T13:05:22.8034820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,256.88*59
2025-06-26T13:05:23.8029573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,256.45*78
2025-06-26T13:05:24.8037849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,256.43*7B
2025-06-26T13:05:25.8032106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,256.73*7F
2025-06-26T13:05:26.8038665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,257.17*72
2025-06-26T13:05:27.8030364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.15,257.52*7C
2025-06-26T13:05:28.8035362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.10,257.65*53
2025-06-26T13:05:29.8031341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,257.50*53
2025-06-26T13:05:30.8035396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.54,257.16*75
2025-06-26T13:05:31.8036605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.74,256.93*73
2025-06-26T13:05:32.8035657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,256.97*74
2025-06-26T13:05:33.8033589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,257.25*56
2025-06-26T13:05:34.8034218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,257.56*7B
2025-06-26T13:05:35.8034854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,257.78*70
2025-06-26T13:05:36.8033246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,257.79*5B
2025-06-26T13:05:37.8034988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,257.44*5E
2025-06-26T13:05:38.8030716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.83,256.85*50
2025-06-26T13:05:39.8033084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.68,256.38*56
2025-06-26T13:05:40.8028948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.68,256.24*5B
2025-06-26T13:05:41.8031062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.30,256.50*50
2025-06-26T13:05:42.8037321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,257.04*7C
2025-06-26T13:05:43.8036310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,257.57*7B
2025-06-26T13:05:44.8032692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.07,257.78*5C
2025-06-26T13:05:45.8035802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,257.65*53
2025-06-26T13:05:46.8031644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,257.41*72
2025-06-26T13:05:47.8031590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,257.31*71
2025-06-26T13:05:48.8035417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,257.41*7B
2025-06-26T13:05:49.8037099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,257.54*50
2025-06-26T13:05:50.8035276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.46,257.64*56
2025-06-26T13:05:51.8029410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.08,257.78*5F
2025-06-26T13:05:52.8033938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.53,257.84*5B
2025-06-26T13:05:53.8035584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.07,257.63*52
2025-06-26T13:05:54.8034294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,257.17*73
2025-06-26T13:05:55.8031275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,256.68*72
2025-06-26T13:05:56.8036787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,256.49*7F
2025-06-26T13:05:57.8033478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,256.91*5D
2025-06-26T13:05:58.8036129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.59,257.86*58
2025-06-26T13:05:59.8035052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.27,258.94*5E
2025-06-26T13:06:00.8032169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,259.64*7C
2025-06-26T13:06:01.8033038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,259.72*53
2025-06-26T13:06:02.8027791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.52,259.33*58
2025-06-26T13:06:03.8031175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.94,258.70*54
2025-06-26T13:06:04.8036625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.53,258.12*58
2025-06-26T13:06:05.8034312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,257.76*5D
2025-06-26T13:06:06.8030267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,257.68*72
2025-06-26T13:06:07.8032812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.28,257.83*76
2025-06-26T13:06:08.8118713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.55,258.05*70
2025-06-26T13:06:09.8031470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,258.22*54
2025-06-26T13:06:10.8034681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,258.24*5F
2025-06-26T13:06:11.8036209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,258.23*73
2025-06-26T13:06:12.8031760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,258.48*72
2025-06-26T13:06:13.8034375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,259.05*59
2025-06-26T13:06:14.8031806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,259.62*5E
2025-06-26T13:06:15.8032960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,259.96*57
2025-06-26T13:06:16.8034408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.41,259.91*53
2025-06-26T13:06:17.8036038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,259.52*55
2025-06-26T13:06:18.8034522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,258.91*54
2025-06-26T13:06:19.8035856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.39,258.35*79
2025-06-26T13:06:20.8037840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,258.10*73
2025-06-26T13:06:21.8037444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,258.12*5E
2025-06-26T13:06:22.8033043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,258.17*72
2025-06-26T13:06:23.8030755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,258.18*79
2025-06-26T13:06:24.8034894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,258.31*72
2025-06-26T13:06:25.8028957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,258.65*7D
2025-06-26T13:06:26.8035366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,259.20*5F
2025-06-26T13:06:27.8029561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,259.92*50
2025-06-26T13:06:28.8034491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,260.55*50
2025-06-26T13:06:29.8034885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.41,260.62*58
2025-06-26T13:06:30.8033175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.95,259.92*5E
2025-06-26T13:06:31.8034069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.82,258.93*50
2025-06-26T13:06:32.8032300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,258.22*5D
2025-06-26T13:06:33.8033876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,257.97*5D
2025-06-26T13:06:34.8036112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,258.04*75
2025-06-26T13:06:35.8037222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,258.17*5C
2025-06-26T13:06:36.8036682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,258.51*58
2025-06-26T13:06:37.8030329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,259.26*5B
2025-06-26T13:06:38.8035268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,260.12*56
2025-06-26T13:06:39.8034357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,260.67*52
2025-06-26T13:06:40.8029502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,260.89*5A
2025-06-26T13:06:41.8140287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,260.77*57
2025-06-26T13:06:42.8037325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,260.44*53
2025-06-26T13:06:43.8028529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.23,260.12*56
2025-06-26T13:06:44.8034855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.75,259.73*5F
2025-06-26T13:06:45.8035022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.37,259.34*55
2025-06-26T13:06:46.8032058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,259.10*5B
2025-06-26T13:06:47.8029478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,259.16*75
2025-06-26T13:06:48.8030284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,259.53*5C
2025-06-26T13:06:49.8030347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.95,260.03*5F
2025-06-26T13:06:50.8032647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.34,260.37*51
2025-06-26T13:06:51.8032700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,260.48*79
2025-06-26T13:06:52.8032381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,260.52*5B
2025-06-26T13:06:53.8036353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,260.64*53
2025-06-26T13:06:54.8028283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,260.85*5B
2025-06-26T13:06:55.8032510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.94,260.94*56
2025-06-26T13:06:56.8036741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.32,260.83*51
2025-06-26T13:06:57.8038103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,260.61*55
2025-06-26T13:06:58.8034047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,260.26*52
2025-06-26T13:06:59.8037374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,259.88*58
2025-06-26T13:07:00.8035835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,259.78*5A
2025-06-26T13:07:01.8035921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,260.00*7D
2025-06-26T13:07:02.8029283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,260.40*7E
2025-06-26T13:07:03.8037999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,260.78*72
2025-06-26T13:07:04.8032166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,260.99*77
2025-06-26T13:07:05.8032589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,260.85*58
2025-06-26T13:07:06.8034039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,260.43*5C
2025-06-26T13:07:07.8037850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.79,260.01*5F
2025-06-26T13:07:08.8032927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.63,259.76*5D
2025-06-26T13:07:09.8035783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.59,259.63*50
2025-06-26T13:07:10.8031848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,259.61*5C
2025-06-26T13:07:11.8033278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,259.82*52
2025-06-26T13:07:12.8028644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,260.17*5A
2025-06-26T13:07:13.8030224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,260.47*7B
2025-06-26T13:07:14.8035018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,260.59*7D
2025-06-26T13:07:15.8035911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,260.52*74
2025-06-26T13:07:16.8030366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,260.21*75
2025-06-26T13:07:17.8029905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,259.81*77
2025-06-26T13:07:18.8029719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,259.30*54
2025-06-26T13:07:19.8030212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,258.73*5D
2025-06-26T13:07:20.8034240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.68,258.35*50
2025-06-26T13:07:21.8029831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.41,258.47*5B
2025-06-26T13:07:22.8035299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,259.13*75
2025-06-26T13:07:23.8035803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,260.23*79
2025-06-26T13:07:24.8029892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,261.14*70
2025-06-26T13:07:25.8030112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,261.28*56
2025-06-26T13:07:26.8036557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,260.77*50
2025-06-26T13:07:27.8036930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.78,259.77*5E
2025-06-26T13:07:28.8031639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.18,258.53*7F
2025-06-26T13:07:29.8015468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.25,257.56*7D
2025-06-26T13:07:30.8039225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,257.13*7E
2025-06-26T13:07:31.8030385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,257.20*55
2025-06-26T13:07:32.8034565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.62,257.59*75
2025-06-26T13:07:33.8032049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.02,258.20*75
2025-06-26T13:07:34.8034632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.95,258.79*7C
2025-06-26T13:07:35.8032498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.27,259.06*52
2025-06-26T13:07:36.8030252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.74,258.96*50
2025-06-26T13:07:37.8034520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.49,258.77*5C
2025-06-26T13:07:38.8030360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.93,258.62*5A
2025-06-26T13:07:39.8037208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.07,258.46*5C
2025-06-26T13:07:40.8033836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.33,258.25*70
2025-06-26T13:07:41.8033607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,258.02*7A
2025-06-26T13:07:42.8029887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.37,257.66*54
2025-06-26T13:07:43.8031239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.14,257.24*51
2025-06-26T13:07:44.8030184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.85,256.93*5A
2025-06-26T13:07:45.8035061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,256.86*7D
2025-06-26T13:07:46.8032921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,256.96*56
2025-06-26T13:07:47.8034312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,257.16*56
2025-06-26T13:07:48.8030678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.16,257.52*58
2025-06-26T13:07:49.8032829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.26,257.93*5F
2025-06-26T13:07:50.8028599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.04,258.21*5E
2025-06-26T13:07:51.8037508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.52,258.42*5D
2025-06-26T13:07:52.8033672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,258.53*52
2025-06-26T13:07:53.8033870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,258.62*72
2025-06-26T13:07:54.8031830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,258.47*58
2025-06-26T13:07:55.8030894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.48,257.93*5C
2025-06-26T13:07:56.8030483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,257.13*76
2025-06-26T13:07:57.8032500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,256.32*7B
2025-06-26T13:07:58.8031923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,255.90*59
2025-06-26T13:07:59.8034503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,256.10*5A
2025-06-26T13:08:00.8034471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,256.87*56
2025-06-26T13:08:01.8034848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,258.00*7D
2025-06-26T13:08:02.8029344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,259.14*75
2025-06-26T13:08:03.8037394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,259.83*55
2025-06-26T13:08:04.8029449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,259.95*54
2025-06-26T13:08:05.8028558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,259.57*51
2025-06-26T13:08:06.8035539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,258.91*7A
2025-06-26T13:08:07.8035253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,258.19*7D
2025-06-26T13:08:08.8032403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,257.57*50
2025-06-26T13:08:09.8033395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,257.13*74
2025-06-26T13:08:10.8029348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,256.99*79
2025-06-26T13:08:11.8030143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,257.24*7E
2025-06-26T13:08:12.8036250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,257.73*51
2025-06-26T13:08:13.8029836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,258.22*72
2025-06-26T13:08:14.8035544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,258.62*54
2025-06-26T13:08:15.8036377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.38,258.87*57
2025-06-26T13:08:16.8032018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.88,259.02*50
2025-06-26T13:08:17.8034482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.32,258.95*52
2025-06-26T13:08:18.8033255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,258.72*5C
2025-06-26T13:08:19.8033109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,258.45*76
2025-06-26T13:08:20.8034737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.47,258.26*73
2025-06-26T13:08:21.8032870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.67,258.14*72
2025-06-26T13:08:22.8029095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,258.24*73
2025-06-26T13:08:23.8032569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,258.29*72
2025-06-26T13:08:24.8037756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.51,258.12*76
2025-06-26T13:08:25.8031537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.64,257.97*7C
2025-06-26T13:08:26.8031827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.08,258.08*71
2025-06-26T13:08:27.8033344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,258.49*54
2025-06-26T13:08:28.8028980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,258.98*75
2025-06-26T13:08:29.8037834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.42,259.46*76
2025-06-26T13:08:30.8033637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.79,259.79*7C
2025-06-26T13:08:31.8034464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.51,259.87*77
2025-06-26T13:08:32.8032916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,259.72*7A
2025-06-26T13:08:33.8032825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,259.45*5B
2025-06-26T13:08:34.8037811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,259.20*7C
2025-06-26T13:08:35.8032592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.04,258.85*7A
2025-06-26T13:08:36.8031393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.86,258.29*71
2025-06-26T13:08:37.8035276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.04,257.85*5D
2025-06-26T13:08:38.8030399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,257.81*53
2025-06-26T13:08:39.8032144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,258.15*50
2025-06-26T13:08:40.8037528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.14,258.74*70
2025-06-26T13:08:41.8029495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.40,259.44*77
2025-06-26T13:08:42.8038802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.73,260.11*7C
2025-06-26T13:08:43.8031074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.01,260.55*7C
2025-06-26T13:08:44.8037066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,260.57*73
2025-06-26T13:08:45.8036415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,260.28*7D
2025-06-26T13:08:46.8029468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.64,259.64*73
2025-06-26T13:08:47.8038177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.08,258.86*72
2025-06-26T13:08:48.8032819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.97,258.35*7E
2025-06-26T13:08:49.8033318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,258.13*52
2025-06-26T13:08:50.8032725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,258.13*77
2025-06-26T13:08:51.8036518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.13,258.30*70
2025-06-26T13:08:52.8039095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.06,258.59*78
2025-06-26T13:08:53.8035609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,259.03*77
2025-06-26T13:08:54.8037435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,259.66*79
2025-06-26T13:08:55.8038587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,260.22*56
2025-06-26T13:08:56.8029835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,260.42*50
2025-06-26T13:08:57.8031326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.45,260.23*5A
2025-06-26T13:08:58.8037345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.44,259.90*7A
2025-06-26T13:08:59.8037892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,259.49*76
2025-06-26T13:09:00.8032332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,258.90*7D
2025-06-26T13:09:01.8031221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,258.31*7A
2025-06-26T13:09:02.8037206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,257.87*73
2025-06-26T13:09:03.8038238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,257.74*71
2025-06-26T13:09:04.8035627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,257.89*71
2025-06-26T13:09:05.8036416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,258.16*73
2025-06-26T13:09:06.8032529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,258.46*58
2025-06-26T13:09:07.8032917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,258.78*5D
2025-06-26T13:09:08.8028826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,259.14*56
2025-06-26T13:09:09.8029034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,259.37*51
2025-06-26T13:09:10.8034165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,259.36*55
2025-06-26T13:09:11.8030894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,259.10*5C
2025-06-26T13:09:12.8033796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,258.64*54
2025-06-26T13:09:13.8035006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,258.17*7A
2025-06-26T13:09:14.8031143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,257.81*7F
2025-06-26T13:09:15.8037564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,257.57*51
2025-06-26T13:09:16.8033726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,257.60*56
2025-06-26T13:09:17.8037498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,257.84*5B
2025-06-26T13:09:18.8032644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,258.09*51
2025-06-26T13:09:19.8035664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,258.20*5D
2025-06-26T13:09:20.8030116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.57,258.13*5D
2025-06-26T13:09:21.8036344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.99,258.03*51
2025-06-26T13:09:22.8033331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.48,258.06*52
2025-06-26T13:09:23.8035648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,258.31*53
2025-06-26T13:09:24.8035693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,258.75*5F
2025-06-26T13:09:25.8033272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,259.04*51
2025-06-26T13:09:26.8035562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,258.83*51
2025-06-26T13:09:27.8032597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,258.27*74
2025-06-26T13:09:28.8033482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,257.75*78
2025-06-26T13:09:29.8035293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,257.41*55
2025-06-26T13:09:30.8030791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,257.19*58
2025-06-26T13:09:31.8037675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,257.17*5E
2025-06-26T13:09:32.8036315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,257.32*54
2025-06-26T13:09:33.8037387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.51,257.51*56
2025-06-26T13:09:34.8033154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.01,257.74*55
2025-06-26T13:09:35.8035235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.06,257.90*5D
2025-06-26T13:09:36.8030466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,258.06*5F
2025-06-26T13:09:37.8031915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,258.27*55
2025-06-26T13:09:38.8033899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,258.46*76
2025-06-26T13:09:39.8035429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,258.51*73
2025-06-26T13:09:40.8030906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,258.34*72
2025-06-26T13:09:41.8032694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,257.92*7D
2025-06-26T13:09:42.8029604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,257.34*78
2025-06-26T13:09:43.8030047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.87,256.97*7C
2025-06-26T13:09:44.8035085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,257.08*5B
2025-06-26T13:09:45.8035670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,257.48*52
2025-06-26T13:09:46.8033667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.16,257.87*5F
2025-06-26T13:09:47.8129143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,258.20*7B
2025-06-26T13:09:48.8035265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,258.47*55
2025-06-26T13:09:49.8034667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,258.56*5D
2025-06-26T13:09:50.8030998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,258.64*59
2025-06-26T13:09:51.8031339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,258.80*59
2025-06-26T13:09:52.8029604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,258.89*50
2025-06-26T13:09:53.8036301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,258.79*59
2025-06-26T13:09:54.8034385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,258.52*58
2025-06-26T13:09:55.8128718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,258.20*5B
2025-06-26T13:09:56.8035433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,257.92*54
2025-06-26T13:09:57.8034906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,257.82*73
2025-06-26T13:09:58.8037733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,257.92*57
2025-06-26T13:09:59.8030039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,258.07*57
2025-06-26T13:10:00.8034180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,258.23*5C
2025-06-26T13:10:01.8034388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,258.41*52
2025-06-26T13:10:02.8130883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,258.73*5D
2025-06-26T13:10:03.8132889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,259.09*7F
2025-06-26T13:10:04.8129276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,259.39*7D
2025-06-26T13:10:05.8131709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,259.55*76
2025-06-26T13:10:06.8129662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,259.48*78
2025-06-26T13:10:07.8028338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,259.14*5E
2025-06-26T13:10:08.8034369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,258.61*5B
2025-06-26T13:10:09.8037817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.57,258.15*76
2025-06-26T13:10:10.8032317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.35,257.96*70
2025-06-26T13:10:11.8033939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,258.13*79
2025-06-26T13:10:12.8133034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,258.51*5F
2025-06-26T13:10:13.8131347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,258.90*7B
2025-06-26T13:10:14.8132685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.57,259.04*79
2025-06-26T13:10:15.8135842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,259.03*7D
2025-06-26T13:10:16.8128880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,258.99*5E
2025-06-26T13:10:17.8131545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,259.01*59
2025-06-26T13:10:18.8035828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,259.03*58
2025-06-26T13:10:19.8033938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,259.06*5F
2025-06-26T13:10:20.8138409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,258.93*52
2025-06-26T13:10:21.8031473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,258.46*59
2025-06-26T13:10:22.8034565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,257.92*5C
2025-06-26T13:10:23.8036949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.64,257.73*75
2025-06-26T13:10:24.8037326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,257.90*54
2025-06-26T13:10:25.8131489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,258.36*55
2025-06-26T13:10:26.8128064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,258.89*7C
2025-06-26T13:10:27.8131260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,259.24*73
2025-06-26T13:10:28.8132657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,259.38*71
2025-06-26T13:10:29.8133563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,259.31*77
2025-06-26T13:10:30.8129115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,259.20*5E
2025-06-26T13:10:31.8130690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.72,259.17*54
2025-06-26T13:10:32.8037216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.84,259.14*50
2025-06-26T13:10:33.8128870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,258.99*57
2025-06-26T13:10:34.8036126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,258.60*59
2025-06-26T13:10:35.8136805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,258.03*74
2025-06-26T13:10:36.8132881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,257.59*7D
2025-06-26T13:10:37.8130506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,257.51*70
2025-06-26T13:10:38.8130931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,257.64*7A
2025-06-26T13:10:39.8132405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,257.87*5E
2025-06-26T13:10:40.8127741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,258.33*5F
2025-06-26T13:10:41.8130581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,259.10*55
2025-06-26T13:10:42.8136434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,259.94*7E
2025-06-26T13:10:43.8130808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,260.41*7F
2025-06-26T13:10:44.8135861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,260.24*7F
2025-06-26T13:10:45.8037064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,259.49*55
2025-06-26T13:10:46.8131223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,258.45*55
2025-06-26T13:10:47.8137959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.29,257.54*5E
2025-06-26T13:10:48.8128190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,257.09*5D
2025-06-26T13:10:49.8137097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,257.05*5E
2025-06-26T13:10:50.8131129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,257.35*73
2025-06-26T13:10:51.8134239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,257.93*7C
2025-06-26T13:10:52.8135759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,258.65*7D
2025-06-26T13:10:53.8130136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,259.25*5A
2025-06-26T13:10:54.8128533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,259.62*75
2025-06-26T13:10:55.8128625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,259.79*76
2025-06-26T13:10:56.8138305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.63,259.99*5F
2025-06-26T13:10:57.8131952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.48,260.15*56
2025-06-26T13:10:58.8138605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.76,259.87*53
2025-06-26T13:10:59.8130375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,258.95*5C
2025-06-26T13:11:00.8037878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,257.75*5A
2025-06-26T13:11:01.8128425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,256.82*7E
2025-06-26T13:11:02.8133953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,256.53*7A
2025-06-26T13:11:03.8136990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,256.81*7F
2025-06-26T13:11:04.8137594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,257.44*75
2025-06-26T13:11:05.8137424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,258.46*5F
2025-06-26T13:11:06.8133906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,259.57*5B
2025-06-26T13:11:07.8129084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,260.38*77
2025-06-26T13:11:08.8035816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.52,260.78*7A
2025-06-26T13:11:09.8128119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.39,260.65*74
2025-06-26T13:11:10.8129730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,260.08*77
2025-06-26T13:11:11.8135116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,259.23*59
2025-06-26T13:11:12.8132386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.04,258.28*72
2025-06-26T13:11:13.8132729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.67,257.46*70
2025-06-26T13:11:14.8135381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.94,257.01*7A
2025-06-26T13:11:15.8136055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.90,257.26*73
2025-06-26T13:11:16.8131314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,258.11*7A
2025-06-26T13:11:17.8036219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,259.07*70
2025-06-26T13:11:18.8129513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.31,259.66*7B
2025-06-26T13:11:19.8131481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.99,259.84*76
2025-06-26T13:11:20.8036102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,259.91*72
2025-06-26T13:11:21.8134703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,259.74*58
2025-06-26T13:11:22.8132092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,259.34*5C
2025-06-26T13:11:23.8129241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,259.06*72
2025-06-26T13:11:24.8134326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,259.05*72
2025-06-26T13:11:25.8132411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,259.23*72
2025-06-26T13:11:26.8133027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,259.43*70
2025-06-26T13:11:27.8138873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,259.51*70
2025-06-26T13:11:28.8133217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,259.52*5A
2025-06-26T13:11:29.8136273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,259.45*54
2025-06-26T13:11:30.8134081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.38,259.36*52
2025-06-26T13:11:31.8136585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.36,259.43*70
2025-06-26T13:11:32.8133246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,259.52*7E
2025-06-26T13:11:33.8159627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,259.47*7C
2025-06-26T13:11:34.8137166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,259.33*5A
2025-06-26T13:11:35.8132407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,259.35*7A
2025-06-26T13:11:36.8137489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,259.63*71
2025-06-26T13:11:37.8137973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,260.29*72
2025-06-26T13:11:38.8129977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,261.05*51
2025-06-26T13:11:39.8133361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,261.29*51
2025-06-26T13:11:40.8130068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,260.88*56
2025-06-26T13:11:41.8130651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,260.13*52
2025-06-26T13:11:42.8131700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.06,259.35*59
2025-06-26T13:11:43.8135152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.46,258.64*5D
2025-06-26T13:11:44.8131385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.06,258.15*5B
2025-06-26T13:11:45.8133589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.95,257.89*5D
2025-06-26T13:11:46.8133122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,257.97*59
2025-06-26T13:11:47.8137819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,258.46*5D
2025-06-26T13:11:48.8134881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.94,259.05*50
2025-06-26T13:11:49.8129374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.64,259.61*5E
2025-06-26T13:11:50.8131361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,260.13*5B
2025-06-26T13:11:51.8133993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,260.44*5C
2025-06-26T13:11:52.8131256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,260.44*58
2025-06-26T13:11:53.8131803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.34,260.02*5E
2025-06-26T13:11:54.8136096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.53,259.10*5E
2025-06-26T13:11:55.8131352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.34,257.92*5D
2025-06-26T13:11:56.8136334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.73,257.04*53
2025-06-26T13:11:57.8134433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,256.83*57
2025-06-26T13:11:58.8130073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,257.23*58
2025-06-26T13:11:59.8134275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,257.97*7A
2025-06-26T13:12:00.8131716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,258.84*79
2025-06-26T13:12:01.8135638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,259.58*7E
2025-06-26T13:12:02.8130253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,259.95*5A
2025-06-26T13:12:03.8132015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,259.78*77
2025-06-26T13:12:04.8131392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,259.25*77
2025-06-26T13:12:05.8141969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,258.83*5B
2025-06-26T13:12:06.8135350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,258.70*5A
2025-06-26T13:12:07.8130435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,258.69*51
2025-06-26T13:12:08.8131610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.21,258.67*5D
2025-06-26T13:12:09.8136274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.29,258.65*7A
2025-06-26T13:12:10.8131190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.28,258.64*74
2025-06-26T13:12:11.8135269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,258.53*53
2025-06-26T13:12:12.8055590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,258.32*7D
2025-06-26T13:12:13.8130922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,258.13*75
2025-06-26T13:12:14.8129844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,258.00*7D
2025-06-26T13:12:15.8130408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,258.03*57
2025-06-26T13:12:16.8135120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,258.14*5C
2025-06-26T13:12:17.8129367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,258.28*53
2025-06-26T13:12:18.8131085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,258.60*54
2025-06-26T13:12:19.8137587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,259.12*50
2025-06-26T13:12:20.8134746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,259.57*7B
2025-06-26T13:12:21.8133090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,259.69*74
2025-06-26T13:12:22.8128892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,259.45*79
2025-06-26T13:12:23.8137578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,258.92*78
2025-06-26T13:12:24.8132186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.37,258.42*59
2025-06-26T13:12:25.8133515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.44,258.09*52
2025-06-26T13:12:26.8130546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.35,257.92*5B
2025-06-26T13:12:27.8130751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.77,257.89*59
2025-06-26T13:12:28.8136974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.70,257.97*5E
2025-06-26T13:12:29.8131519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.17,258.17*76
2025-06-26T13:12:30.8136997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.22,258.43*73
2025-06-26T13:12:31.8133803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.07,258.75*5D
2025-06-26T13:12:32.8136300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.36,259.18*56
2025-06-26T13:12:33.8128359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,259.56*7A
2025-06-26T13:12:34.8134337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.37,259.74*72
2025-06-26T13:12:35.8129538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.15,259.58*55
2025-06-26T13:12:36.8137508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,1.84,259.12*56
2025-06-26T13:12:37.8132954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.98,258.48*56
2025-06-26T13:12:38.8137033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.94,258.03*5A
2025-06-26T13:12:39.8138521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,258.03*5E
2025-06-26T13:12:40.8134121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,258.32*5E
2025-06-26T13:12:41.8134564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,258.67*58
2025-06-26T13:12:42.8139057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.33,258.96*57
2025-06-26T13:12:43.8135834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.49,259.08*78
2025-06-26T13:12:44.8135309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.38,259.00*7B
2025-06-26T13:12:45.8136652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,258.80*77
2025-06-26T13:12:46.8133497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,258.57*5F
2025-06-26T13:12:47.8128761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,258.51*5B
2025-06-26T13:12:48.8134951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,258.81*79
2025-06-26T13:12:49.8137687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.18,259.40*7F
2025-06-26T13:12:50.8137061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.40,260.08*74
2025-06-26T13:12:51.8128477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.41,260.55*7E
2025-06-26T13:12:52.8131356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.42,260.58*54
2025-06-26T13:12:53.8133708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.48,260.11*5A
2025-06-26T13:12:54.8131645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.01,259.16*50
2025-06-26T13:12:55.8132237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.32,258.15*73
2025-06-26T13:12:56.8128145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.34,257.27*7E
2025-06-26T13:12:57.8131113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.49,256.65*76
2025-06-26T13:12:58.8137140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.47,256.50*5A
2025-06-26T13:12:59.8137543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.71,256.94*5A
2025-06-26T13:13:00.8135665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,257.89*75
2025-06-26T13:13:01.8137256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.18,258.99*7B
2025-06-26T13:13:02.8134864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.21,259.93*7C
2025-06-26T13:13:03.8132646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.60,260.41*56
2025-06-26T13:13:04.8131135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.14,260.35*53
2025-06-26T13:13:05.8131024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.52,259.91*58
2025-06-26T13:13:06.8137651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,259.25*55
2025-06-26T13:13:07.8137205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,258.36*7E
2025-06-26T13:13:08.8133115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.03,257.35*7F
2025-06-26T13:13:09.8137586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.93,256.55*78
2025-06-26T13:13:10.8129510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.54,256.34*7A
2025-06-26T13:13:11.8133199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,256.81*70
2025-06-26T13:13:12.8131752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,257.84*76
2025-06-26T13:13:13.8129899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,259.12*5C
2025-06-26T13:13:14.8131299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,260.18*5E
2025-06-26T13:13:15.8130768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.02,260.66*55
2025-06-26T13:13:16.8136330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.20,260.56*7E
2025-06-26T13:13:17.8137347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.61,260.07*7E
2025-06-26T13:13:18.8129997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.87,259.38*72
2025-06-26T13:13:19.8136116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,258.73*71
2025-06-26T13:13:20.8137952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,258.30*53
2025-06-26T13:13:21.8132681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,258.12*59
2025-06-26T13:13:22.8138269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.48,258.22*7C
2025-06-26T13:13:23.8132848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.95,258.68*7B
2025-06-26T13:13:24.8128925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.74,259.26*77
2025-06-26T13:13:25.8131290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.76,259.67*76
2025-06-26T13:13:26.8136684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,259.84*79
2025-06-26T13:13:27.8137822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.29,259.84*7F
2025-06-26T13:13:28.8131486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.03,259.73*70
2025-06-26T13:13:29.8133420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.01,259.73*71
2025-06-26T13:13:30.8134282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.23,259.74*72
2025-06-26T13:13:31.8135663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,259.59*5D
2025-06-26T13:13:32.8131749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,259.37*5B
2025-06-26T13:13:33.8133748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.70,259.21*57
2025-06-26T13:13:34.8135890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.78,259.10*7A
2025-06-26T13:13:35.8132085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,259.13*7F
2025-06-26T13:13:36.8128829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,259.31*75
2025-06-26T13:13:37.8131312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,259.42*5E
2025-06-26T13:13:38.8131355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,259.27*75
2025-06-26T13:13:39.8137025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,259.00*75
2025-06-26T13:13:40.8132319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,258.77*5F
2025-06-26T13:13:41.8133986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,258.58*57
2025-06-26T13:13:42.8130612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,258.49*5E
2025-06-26T13:13:43.8131621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,258.65*5C
2025-06-26T13:13:44.8128559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,259.04*5D
2025-06-26T13:13:45.8132243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,259.46*7D
2025-06-26T13:13:46.8128556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.67,259.58*7D
2025-06-26T13:13:47.8136611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.28,259.31*78
2025-06-26T13:13:48.8131531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.66,258.71*5C
2025-06-26T13:13:49.8132879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.77,258.06*55
2025-06-26T13:13:50.8133570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.43,257.68*58
2025-06-26T13:13:51.8131712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.39,257.74*7F
2025-06-26T13:13:52.8139035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.83,258.06*7B
2025-06-26T13:13:53.8129461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.21,258.31*7E
2025-06-26T13:13:54.8136382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,258.42*74
2025-06-26T13:13:55.8137446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,258.59*78
2025-06-26T13:13:56.8133949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,258.81*72
2025-06-26T13:13:57.8131725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,259.05*77
2025-06-26T13:13:58.8133616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.54,259.22*7B
2025-06-26T13:13:59.8135731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.05,259.18*77
2025-06-26T13:14:00.8137099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.50,259.07*5F
2025-06-26T13:14:01.8131041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.91,258.90*59
2025-06-26T13:14:02.8135878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,258.71*5D
2025-06-26T13:14:03.8137061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,258.56*56
2025-06-26T13:14:04.8135358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,258.43*75
2025-06-26T13:14:05.8132973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.49,258.19*76
2025-06-26T13:14:06.8134480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.42,258.00*7E
2025-06-26T13:14:07.8136772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,258.07*7E
2025-06-26T13:14:08.8135505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,258.30*7E
2025-06-26T13:14:09.8134515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,258.52*78
2025-06-26T13:14:10.8135897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,258.77*7D
2025-06-26T13:14:11.8133190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,259.11*7C
2025-06-26T13:14:12.8131691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,259.39*54
2025-06-26T13:14:13.8136362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,259.40*5A
2025-06-26T13:14:14.8138024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,259.07*51
2025-06-26T13:14:15.8130779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.09,258.60*51
2025-06-26T13:14:16.8130451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.20,258.13*5A
2025-06-26T13:14:17.8128250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,257.68*54
2025-06-26T13:14:18.8135489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,257.40*54
2025-06-26T13:14:19.8134414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,257.43*54
2025-06-26T13:14:20.8130662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,257.65*72
2025-06-26T13:14:21.8133683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.29,257.99*71
2025-06-26T13:14:22.8129711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.27,258.50*7E
2025-06-26T13:14:23.8131554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.97,258.98*79
2025-06-26T13:14:24.8136857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,259.22*76
2025-06-26T13:14:25.8131950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,259.18*75
2025-06-26T13:14:26.8128489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.94,259.04*7E
2025-06-26T13:14:27.8184225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.17,258.72*7A
2025-06-26T13:14:28.8132866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.59,258.22*7B
2025-06-26T13:14:29.8132067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.65,257.73*5F
2025-06-26T13:14:30.8137879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.01,257.42*5B
2025-06-26T13:14:31.8133018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.84,257.43*5A
2025-06-26T13:14:32.8135072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.81,257.76*72
2025-06-26T13:14:33.8136361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.05,258.15*74
2025-06-26T13:14:34.8131142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.86,258.43*7A
2025-06-26T13:14:35.8138564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,258.64*51
2025-06-26T13:14:36.8133398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,258.98*5E
2025-06-26T13:14:37.8135049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.96,259.42*79
2025-06-26T13:14:38.8130909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,259.76*7E
2025-06-26T13:14:39.8130935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,259.73*5D
2025-06-26T13:14:40.8136095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.49,258.96*5D
2025-06-26T13:14:41.8136355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.07,257.84*51
2025-06-26T13:14:42.8129075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.03,257.02*51
2025-06-26T13:14:43.8184690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.65,256.85*5D
2025-06-26T13:14:44.8130960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,257.11*57
2025-06-26T13:14:45.8133403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,257.48*5C
2025-06-26T13:14:46.8136633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.85,257.70*59
2025-06-26T13:14:47.8136797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.74,257.81*5C
2025-06-26T13:14:48.8136418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,258.03*5A
2025-06-26T13:14:49.8135880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,258.56*7E
2025-06-26T13:14:50.8136258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,259.10*7A
2025-06-26T13:14:51.8137732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,259.45*74
2025-06-26T13:14:52.8133293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,259.53*5A
2025-06-26T13:14:53.8135898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.02,259.19*54
2025-06-26T13:14:54.8130938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.25,258.41*51
2025-06-26T13:14:55.8129111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.12,257.40*52
2025-06-26T13:14:56.8134704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,256.65*5F
2025-06-26T13:14:57.8136881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,256.42*54
2025-06-26T13:14:58.8133426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.07,256.68*7C
2025-06-26T13:14:59.8135899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.96,257.18*79
2025-06-26T13:15:00.8132034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.25,257.68*73
2025-06-26T13:15:01.8131856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,258.18*7A
2025-06-26T13:15:02.8136259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,258.58*52
2025-06-26T13:15:03.8134077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.55,258.94*5E
2025-06-26T13:15:04.8137455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,259.34*58
2025-06-26T13:15:05.8131090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,259.67*7E
2025-06-26T13:15:06.8128727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,259.57*53
2025-06-26T13:15:07.8134399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.42,259.14*5D
2025-06-26T13:15:08.8134369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,258.43*78
2025-06-26T13:15:09.8135159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,257.49*5D
2025-06-26T13:15:10.8132424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.74,256.61*55
2025-06-26T13:15:11.8133034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.70,256.00*5F
2025-06-26T13:15:12.8130653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.38,255.91*5F
2025-06-26T13:15:13.8133982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.46,256.47*73
2025-06-26T13:15:14.8132279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.79,257.46*73
2025-06-26T13:15:15.8136684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.04,258.53*74
2025-06-26T13:15:16.8128964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,259.39*79
2025-06-26T13:15:17.8137822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.23,259.85*5F
2025-06-26T13:15:18.8132315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.69,259.77*7F
2025-06-26T13:15:19.8149096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.20,259.09*7B
2025-06-26T13:15:20.8130463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.32,258.04*7C
2025-06-26T13:15:21.8130805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,257.03*7D
2025-06-26T13:15:22.8137698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,256.38*5F
2025-06-26T13:15:23.8137540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,256.16*5C
2025-06-26T13:15:24.8131803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.36,256.25*59
2025-06-26T13:15:25.8133554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.71,256.50*50
2025-06-26T13:15:26.8135983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.37,256.72*51
2025-06-26T13:15:27.8133947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.93,256.95*53
2025-06-26T13:15:28.8134624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,257.31*5A
2025-06-26T13:15:29.8129014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,257.70*54
2025-06-26T13:15:30.8141986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,258.04*74
2025-06-26T13:15:31.8130836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,258.27*5E
2025-06-26T13:15:32.8133612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,258.31*54
2025-06-26T13:15:33.8134375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,257.91*52
2025-06-26T13:15:34.8128481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,257.13*7F
2025-06-26T13:15:35.8130541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,256.29*5E
2025-06-26T13:15:36.8135751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.57,255.80*7A
2025-06-26T13:15:37.8135588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.44,255.83*5B
2025-06-26T13:15:38.8130536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,256.41*54
2025-06-26T13:15:39.8132524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,257.33*7C
2025-06-26T13:15:40.8128642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.20,258.17*75
2025-06-26T13:15:41.8132988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.07,258.60*75
2025-06-26T13:15:42.8136291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.06,258.58*78
2025-06-26T13:15:43.8136729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,258.16*5B
2025-06-26T13:15:44.8133365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,257.46*56
2025-06-26T13:15:45.8134866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,256.86*59
2025-06-26T13:15:46.8130254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,256.70*7A
2025-06-26T13:15:47.8134582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,256.94*72
2025-06-26T13:15:48.8130795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,257.39*54
2025-06-26T13:15:49.8132780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,257.86*78
2025-06-26T13:15:50.8137821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,258.18*7C
2025-06-26T13:15:51.8130065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,258.33*59
2025-06-26T13:15:52.8129735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,258.39*53
2025-06-26T13:15:53.8138886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,258.25*5B
2025-06-26T13:15:54.8134629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,257.98*5D
2025-06-26T13:15:55.8128934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.59,257.73*5F
2025-06-26T13:15:56.8130193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.27,257.56*57
2025-06-26T13:15:57.8134509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.76,257.60*51
2025-06-26T13:15:58.8173687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,257.84*5E
2025-06-26T13:15:59.8173596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,258.22*5F
2025-06-26T13:16:00.8137744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,258.60*5C
2025-06-26T13:16:01.8134895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,258.82*56
2025-06-26T13:16:02.8131374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,258.76*53
2025-06-26T13:16:03.8132630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,258.52*59
2025-06-26T13:16:04.8128326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,258.35*50
2025-06-26T13:16:05.8134953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,258.18*78
2025-06-26T13:16:06.8131806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,257.94*55
2025-06-26T13:16:07.8132885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,257.89*5C
2025-06-26T13:16:08.8129368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,257.95*57
2025-06-26T13:16:09.8133991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,257.93*53
2025-06-26T13:16:10.8129276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.04,257.87*72
2025-06-26T13:16:11.8134447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.39,257.80*5E
2025-06-26T13:16:12.8128564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,257.75*57
2025-06-26T13:16:13.8131854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,257.86*5B
2025-06-26T13:16:14.8129942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,258.25*5E
2025-06-26T13:16:15.8130893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,258.68*56
2025-06-26T13:16:16.8137132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,258.78*5A
2025-06-26T13:16:17.8127700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,258.48*71
2025-06-26T13:16:18.8136865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,258.04*5E
2025-06-26T13:16:19.8137371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,257.67*50
2025-06-26T13:16:20.8127910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,257.47*58
2025-06-26T13:16:21.8135673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,257.43*74
2025-06-26T13:16:22.8137196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,257.47*5F
2025-06-26T13:16:23.8129139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,257.48*5E
2025-06-26T13:16:24.8136360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.76,257.57*54
2025-06-26T13:16:25.8131431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.63,257.77*5C
2025-06-26T13:16:26.8128837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.98,258.17*5D
2025-06-26T13:16:27.8137939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,258.66*58
2025-06-26T13:16:28.8133147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,258.99*7A
2025-06-26T13:16:29.8135306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,259.03*70
2025-06-26T13:16:30.8130712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,258.75*5B
2025-06-26T13:16:31.8137623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,258.21*74
2025-06-26T13:16:32.8130574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,257.61*70
2025-06-26T13:16:33.8131455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,257.30*59
2025-06-26T13:16:34.8137117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,257.25*5B
2025-06-26T13:16:35.8128912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,257.34*77
2025-06-26T13:16:36.8135693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,257.60*79
2025-06-26T13:16:37.8136614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,258.03*55
2025-06-26T13:16:38.8128140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,258.58*52
2025-06-26T13:16:39.8130629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.25,259.11*73
2025-06-26T13:16:40.8155792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.33,259.62*77
2025-06-26T13:16:41.8127558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.09,259.92*76
2025-06-26T13:16:42.8133459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,259.88*59
2025-06-26T13:16:43.8134825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,259.60*5D
2025-06-26T13:16:44.8131291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,258.99*74
2025-06-26T13:16:45.8132487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,258.10*72
2025-06-26T13:16:46.8136806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,257.24*74
2025-06-26T13:16:47.8134558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,256.73*78
2025-06-26T13:16:48.8131347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,256.86*70
2025-06-26T13:16:49.8131689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,257.54*52
2025-06-26T13:16:50.8136652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,258.56*56
2025-06-26T13:16:51.8134749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.17,259.62*58
2025-06-26T13:16:52.8130439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.15,260.30*52
2025-06-26T13:16:53.8138325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,260.56*55
2025-06-26T13:16:54.8132795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,260.50*70
2025-06-26T13:16:55.8137547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,260.02*7D
2025-06-26T13:16:56.8129240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,259.24*7B
2025-06-26T13:16:57.8136171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,258.40*71
2025-06-26T13:16:58.8135438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,257.76*54
2025-06-26T13:16:59.8133098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,257.48*53
2025-06-26T13:17:00.8134057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,257.61*5E
2025-06-26T13:17:01.8130832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,258.09*5B
2025-06-26T13:17:02.8129095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,258.72*50
2025-06-26T13:17:03.8132992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,259.38*50
2025-06-26T13:17:04.8135935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,259.96*5F
2025-06-26T13:17:05.8131114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,260.12*59
2025-06-26T13:17:06.8134769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,259.83*55
2025-06-26T13:17:07.8128443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,259.34*5D
2025-06-26T13:17:08.8133913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,258.94*5D
2025-06-26T13:17:09.8137391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,258.79*5B
2025-06-26T13:17:10.8129835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,258.75*73
2025-06-26T13:17:11.8130770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,258.67*70
2025-06-26T13:17:12.8128924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,258.49*7C
2025-06-26T13:17:13.8130704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,258.22*5F
2025-06-26T13:17:14.8129950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.15,258.01*70
2025-06-26T13:17:15.8133427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,258.07*76
2025-06-26T13:17:16.8129749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,258.41*5B
2025-06-26T13:17:17.8134575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,258.94*52
2025-06-26T13:17:18.8128946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,259.47*7F
2025-06-26T13:17:19.8133791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.24,259.74*73
2025-06-26T13:17:20.8129242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,259.54*7C
2025-06-26T13:17:21.8138093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,259.03*7C
2025-06-26T13:17:22.8132659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,258.48*5F
2025-06-26T13:17:23.8135958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,258.18*53
2025-06-26T13:17:24.8131777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,258.36*55
2025-06-26T13:17:25.8131626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,258.80*51
2025-06-26T13:17:26.8137135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,259.09*5B
2025-06-26T13:17:27.8135302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,259.13*5C
2025-06-26T13:17:28.8131024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,258.98*54
2025-06-26T13:17:29.8136896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,258.73*52
2025-06-26T13:17:30.8129109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,258.36*5E
2025-06-26T13:17:31.8135580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,258.00*56
2025-06-26T13:17:32.8132042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,257.81*7E
2025-06-26T13:17:33.8133225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,257.96*75
2025-06-26T13:17:34.8137145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,258.36*71
2025-06-26T13:17:35.8128810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,258.85*79
2025-06-26T13:17:36.8134601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,259.39*52
2025-06-26T13:17:37.8134904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,259.81*58
2025-06-26T13:17:38.8132803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,259.91*51
2025-06-26T13:17:39.8131622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,259.56*52
2025-06-26T13:17:40.8137356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,258.76*5F
2025-06-26T13:17:41.8136359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,257.74*55
2025-06-26T13:17:42.8132997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,256.90*58
2025-06-26T13:17:43.8135069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,256.46*52
2025-06-26T13:17:44.8130824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,256.51*52
2025-06-26T13:17:45.8130928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.42,257.04*57
2025-06-26T13:17:46.8131777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.11,257.91*59
2025-06-26T13:17:47.8138195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,258.88*7E
2025-06-26T13:17:48.8130456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,259.66*5D
2025-06-26T13:17:49.8137007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.37,260.18*78
2025-06-26T13:17:50.8132457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.98,260.27*7C
2025-06-26T13:17:51.8136012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.46,259.83*76
2025-06-26T13:17:52.8134330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,259.03*7B
2025-06-26T13:17:53.8134772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,258.12*51
2025-06-26T13:17:54.8131708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,257.21*5A
2025-06-26T13:17:55.8134705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,256.49*56
2025-06-26T13:17:56.8133389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,256.33*5A
2025-06-26T13:17:57.8136117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.30,256.83*5F
2025-06-26T13:17:58.8138497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,257.98*58
2025-06-26T13:17:59.8129643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.16,259.34*51
2025-06-26T13:18:00.8131029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,260.38*54
2025-06-26T13:18:01.8132913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,260.76*54
2025-06-26T13:18:02.8130883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,260.40*76
2025-06-26T13:18:03.8137254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.13,259.53*7B
2025-06-26T13:18:04.8132852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.51,258.41*78
2025-06-26T13:18:05.8131352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,257.32*71
2025-06-26T13:18:06.8134378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,256.43*50
2025-06-26T13:18:07.8130570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,255.88*50
2025-06-26T13:18:08.8135962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,255.91*55
2025-06-26T13:18:09.8128794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,256.47*73
2025-06-26T13:18:10.8134694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,257.42*78
2025-06-26T13:18:11.8138772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.80,258.33*76
2025-06-26T13:18:12.8134026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,258.86*74
2025-06-26T13:18:13.8137581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,258.96*59
2025-06-26T13:18:14.8133613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,258.77*53
2025-06-26T13:18:15.8134046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.17,258.27*58
2025-06-26T13:18:16.8132777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.08,257.48*50
2025-06-26T13:18:17.8134365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.09,256.73*5F
2025-06-26T13:18:18.8135164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.17,256.33*78
2025-06-26T13:18:19.8137284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.60,256.37*79
2025-06-26T13:18:20.8137012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.11,256.72*58
2025-06-26T13:18:21.8134219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.58,257.23*54
2025-06-26T13:18:22.8128505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.39,257.72*53
2025-06-26T13:18:23.8134558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.35,258.19*78
2025-06-26T13:18:24.8229842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.50,258.54*71
2025-06-26T13:18:25.8132023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.09,258.64*77
2025-06-26T13:18:26.8137657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.33,258.66*5C
2025-06-26T13:18:27.8132187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.50,258.67*57
2025-06-26T13:18:28.8134317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.28,258.51*53
2025-06-26T13:18:29.8134624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.57,258.22*5F
2025-06-26T13:18:30.8132234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.18,257.87*7C
2025-06-26T13:18:31.8134661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.06,257.50*7D
2025-06-26T13:18:32.8130019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,257.34*78
2025-06-26T13:18:33.8134986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,257.44*5D
2025-06-26T13:18:34.8131981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.50,257.64*57
2025-06-26T13:18:35.8137966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.29,258.01*74
2025-06-26T13:18:36.8134844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,258.49*73
2025-06-26T13:18:37.8132913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,258.70*59
2025-06-26T13:18:38.8134258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.11,258.71*58
2025-06-26T13:18:39.8136201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.91,258.66*50
2025-06-26T13:18:40.8133230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.71,258.54*5E
2025-06-26T13:18:41.8134327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.76,258.32*52
2025-06-26T13:18:42.8129512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,258.17*57
2025-06-26T13:18:43.8130699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,258.23*7B
2025-06-26T13:18:44.8136936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,258.31*58
2025-06-26T13:18:45.8133029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,258.30*5A
2025-06-26T13:18:46.8133472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,258.14*7B
2025-06-26T13:18:47.8129787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,257.93*5B
2025-06-26T13:18:48.8133561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.10,257.61*52
2025-06-26T13:18:49.8135751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.66,257.40*5B
2025-06-26T13:18:50.8184988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,257.41*59
2025-06-26T13:18:51.8232282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,257.54*70
2025-06-26T13:18:52.8238473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.17,257.78*7C
2025-06-26T13:18:53.8231847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.27,258.11*78
2025-06-26T13:18:54.8233743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,258.44*73
2025-06-26T13:18:55.8131875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,258.72*75
2025-06-26T13:18:56.8136665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.66,258.93*7F
2025-06-26T13:18:57.8135550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.36,259.03*70
2025-06-26T13:18:58.8229314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.73,258.87*56
2025-06-26T13:18:59.8228988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.22,258.34*58
2025-06-26T13:19:00.8232585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,257.68*73
2025-06-26T13:19:01.8180065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.92,257.39*71
2025-06-26T13:19:02.8237694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.19,257.50*74
2025-06-26T13:19:03.8135246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.12,257.77*7C
2025-06-26T13:19:04.8161610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,258.03*56
2025-06-26T13:19:05.8135440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.48,258.20*73
2025-06-26T13:19:06.8132024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.87,258.59*7D
2025-06-26T13:19:07.8138618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.74,259.29*7E
2025-06-26T13:19:08.8134109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,259.85*54
2025-06-26T13:19:09.8234227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.67,260.06*7E
2025-06-26T13:19:10.8230183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.09,259.86*76
2025-06-26T13:19:11.8234762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.14,259.42*76
2025-06-26T13:19:12.8229764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.65,258.98*58
2025-06-26T13:19:13.8138705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.39,258.67*55
2025-06-26T13:19:14.8135031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.11,258.49*56
2025-06-26T13:19:15.8136109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,258.54*53
2025-06-26T13:19:16.8131288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,258.79*59
2025-06-26T13:19:17.8233503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,258.96*7A
2025-06-26T13:19:18.8228633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,258.93*5C
2025-06-26T13:19:19.8130909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,258.93*53
2025-06-26T13:19:20.8234330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,259.07*74
2025-06-26T13:19:21.8231157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,259.39*51
2025-06-26T13:19:22.8230959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,259.72*5D
2025-06-26T13:19:23.8232685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,259.89*57
2025-06-26T13:19:24.8228716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,259.98*51
2025-06-26T13:19:25.8237609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,260.04*78
2025-06-26T13:19:26.8229081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,259.95*7A
2025-06-26T13:19:27.8233229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,259.64*7C
2025-06-26T13:19:28.8232142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,259.19*5E
2025-06-26T13:19:29.8137176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,258.78*50
2025-06-26T13:19:30.8228594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,258.56*55
2025-06-26T13:19:31.8133311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,258.57*57
2025-06-26T13:19:32.8130808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,258.70*74
2025-06-26T13:19:33.8128718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.59,258.82*7C
2025-06-26T13:19:34.8137771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,259.01*70
2025-06-26T13:19:35.8139012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,259.39*53
2025-06-26T13:19:36.8295289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,259.87*78
2025-06-26T13:19:37.8229456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,260.30*79
2025-06-26T13:19:38.8237758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,260.56*7A
2025-06-26T13:19:39.8233178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,260.49*72
2025-06-26T13:19:40.8235929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,260.08*59
2025-06-26T13:19:41.8231312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,259.57*59
2025-06-26T13:19:42.8234086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,259.12*59
2025-06-26T13:19:43.8135526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,258.77*50
2025-06-26T13:19:44.8136765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,258.65*5A
2025-06-26T13:19:45.8233992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,258.78*59
2025-06-26T13:19:46.8135892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,259.00*7F
2025-06-26T13:19:47.8131414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,259.20*77
2025-06-26T13:19:48.8131439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,259.36*7F
2025-06-26T13:19:49.8229074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,259.53*75
2025-06-26T13:19:50.8237133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,259.69*52
2025-06-26T13:19:51.8235937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,259.89*74
2025-06-26T13:19:52.8237300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,260.09*7F
2025-06-26T13:19:53.8231522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,260.01*76
2025-06-26T13:19:54.8235068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,259.74*54
2025-06-26T13:19:55.8229630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,259.46*5E
2025-06-26T13:19:56.8230593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,259.21*5F
2025-06-26T13:19:57.8138638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,258.87*53
2025-06-26T13:19:58.8229150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,258.55*51
2025-06-26T13:19:59.8235003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,258.32*5E
2025-06-26T13:20:00.8228999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,258.31*52
2025-06-26T13:20:01.8235822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,258.57*72
2025-06-26T13:20:02.8234041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,258.85*7D
2025-06-26T13:20:03.8229414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,258.85*59
2025-06-26T13:20:04.8228932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,258.67*5D
2025-06-26T13:20:05.8136649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.19,258.49*77
2025-06-26T13:20:06.8233507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.98,258.63*7D
2025-06-26T13:20:07.8228961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,259.24*52
2025-06-26T13:20:08.8230527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,260.00*71
2025-06-26T13:20:09.8236452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.67,260.38*74
2025-06-26T13:20:10.8228943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.27,260.23*74
2025-06-26T13:20:11.8234988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,259.51*52
2025-06-26T13:20:12.8271489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.30,258.24*5B
2025-06-26T13:20:13.8233680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.63,256.88*52
2025-06-26T13:20:14.8239209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.61,256.03*56
2025-06-26T13:20:15.8232109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,255.98*52
2025-06-26T13:20:16.8137518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,256.65*7E
2025-06-26T13:20:17.8233310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.67,257.78*54
2025-06-26T13:20:18.8234626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.54,259.12*58
2025-06-26T13:20:19.8231374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.59,260.23*52
2025-06-26T13:20:20.8232877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,260.86*5D
2025-06-26T13:20:21.8230242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,261.09*5C
2025-06-26T13:20:22.8232914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.23,260.88*53
2025-06-26T13:20:23.8228996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,2.11,260.10*51
2025-06-26T13:20:24.8229791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.85,258.88*54
2025-06-26T13:20:25.8236722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,257.61*56
2025-06-26T13:20:26.8229674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.61,256.71*74
2025-06-26T13:20:27.8235130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.27,256.66*7E
2025-06-26T13:20:28.8235342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.35,257.54*55
2025-06-26T13:20:29.8233184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.64,259.18*56
2025-06-26T13:20:30.8233785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.06,260.94*74
2025-06-26T13:20:31.8229214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.35,262.13*7E
2025-06-26T13:20:32.8231347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.21,262.43*53
2025-06-26T13:20:33.8251794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.69,262.14*5F
2025-06-26T13:20:34.8234731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.39,261.51*58
2025-06-26T13:20:35.8235129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.23,260.58*5D
2025-06-26T13:20:36.8229995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,259.60*58
2025-06-26T13:20:37.8234652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,258.85*7E
2025-06-26T13:20:38.8235830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,258.63*5A
2025-06-26T13:20:39.8232244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,259.02*5A
2025-06-26T13:20:40.8234264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,259.75*7A
2025-06-26T13:20:41.8230145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,260.41*72
2025-06-26T13:20:42.8232778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,260.68*56
2025-06-26T13:20:43.8228450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.86,260.49*5D
2025-06-26T13:20:44.8231419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,260.12*55
2025-06-26T13:20:45.8227902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,259.82*76
2025-06-26T13:20:46.8229875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.02,259.66*7E
2025-06-26T13:20:47.8230783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.75,259.62*71
2025-06-26T13:20:48.8231661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.95,259.60*78
2025-06-26T13:20:49.8232173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,259.67*73
2025-06-26T13:20:50.8235666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,259.88*58
2025-06-26T13:20:51.8229856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.75,259.99*59
2025-06-26T13:20:52.8229574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.23,259.89*73
2025-06-26T13:20:53.8238358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.53,259.51*73
2025-06-26T13:20:54.8234004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,258.90*5C
2025-06-26T13:20:55.8230119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,258.33*55
2025-06-26T13:20:56.8232300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,257.97*7F
2025-06-26T13:20:57.8214911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,257.90*7C
2025-06-26T13:20:58.8227996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.72,258.08*77
2025-06-26T13:20:59.8236041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,258.45*79
2025-06-26T13:21:00.8238309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,259.09*7A
2025-06-26T13:21:01.8229053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,259.82*56
2025-06-26T13:21:02.8290869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,260.08*53
2025-06-26T13:21:03.8229439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,259.74*52
2025-06-26T13:21:04.8235400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,259.14*5B
2025-06-26T13:21:05.8297174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.04,258.63*72
2025-06-26T13:21:06.8233536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,258.22*7C
2025-06-26T13:21:07.8228881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,257.77*79
2025-06-26T13:21:08.8235301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,257.44*71
2025-06-26T13:21:09.8230714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,257.34*5A
2025-06-26T13:21:10.8232925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.07,257.35*74
2025-06-26T13:21:11.8229343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.13,257.43*7E
2025-06-26T13:21:12.8228705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,257.71*7F
2025-06-26T13:21:13.8236077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,258.23*5A
2025-06-26T13:21:14.8260266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,258.74*5F
2025-06-26T13:21:15.8234212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,258.97*50
2025-06-26T13:21:16.8237480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,258.91*55
2025-06-26T13:21:17.8236401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,258.65*58
2025-06-26T13:21:18.8233461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,258.12*79
2025-06-26T13:21:19.8237384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,257.43*79
2025-06-26T13:21:20.8231369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,256.93*72
2025-06-26T13:21:21.8230928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,256.75*5C
2025-06-26T13:21:22.8234879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,256.87*50
2025-06-26T13:21:23.8229420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,257.05*5A
2025-06-26T13:21:24.8229006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,257.11*57
2025-06-26T13:21:25.8233794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.21,257.09*59
2025-06-26T13:21:26.8234778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,257.23*5C
2025-06-26T13:21:27.8228811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,257.60*50
2025-06-26T13:21:28.8229993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,258.12*5E
2025-06-26T13:21:29.8231582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,258.49*74
2025-06-26T13:21:30.8235698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,258.54*71
2025-06-26T13:21:31.8232068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,258.26*7C
2025-06-26T13:21:32.8236721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,257.79*72
2025-06-26T13:21:33.8233787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,257.43*72
2025-06-26T13:21:34.8236224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,257.20*53
2025-06-26T13:21:35.8230602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,257.05*5F
2025-06-26T13:21:36.8236047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,257.01*51
2025-06-26T13:21:37.8231499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,257.05*58
2025-06-26T13:21:38.8233401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,257.29*5D
2025-06-26T13:21:39.8230635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,257.70*51
2025-06-26T13:21:40.8232065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,258.08*59
2025-06-26T13:21:41.8238883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,258.44*72
2025-06-26T13:21:42.8228160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,258.62*78
2025-06-26T13:21:43.8233178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,258.57*70
2025-06-26T13:21:44.8234958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,258.53*57
2025-06-26T13:21:45.8235638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,258.64*5A
2025-06-26T13:21:46.8237500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,258.82*7F
2025-06-26T13:21:47.8235709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,258.80*5C
2025-06-26T13:21:48.8228845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,258.41*59
2025-06-26T13:21:49.8234491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.81,257.83*55
2025-06-26T13:21:50.8237457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.73,257.26*57
2025-06-26T13:21:51.8231014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,256.70*5C
2025-06-26T13:21:52.8235371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,256.60*51
2025-06-26T13:21:53.8243057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.68,257.37*7C
2025-06-26T13:21:54.8230537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.73,258.69*71
2025-06-26T13:21:55.8232314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.31,259.83*70
2025-06-26T13:21:56.8237133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,260.43*7D
2025-06-26T13:21:57.8230852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,260.46*52
2025-06-26T13:21:58.8236740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.99,259.91*56
2025-06-26T13:21:59.8238114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.73,258.99*52
2025-06-26T13:22:00.8229111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.29,258.13*5A
2025-06-26T13:22:01.8235492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,257.59*73
2025-06-26T13:22:02.8228180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.21,257.42*70
2025-06-26T13:22:03.8230093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.92,257.55*50
2025-06-26T13:22:04.8237213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,257.93*5F
2025-06-26T13:22:05.8232792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,258.41*7E
2025-06-26T13:22:06.8234299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,258.80*57
2025-06-26T13:22:07.8230983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,258.99*51
2025-06-26T13:22:08.8230540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.25,258.96*54
2025-06-26T13:22:09.8236970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.66,258.87*5D
2025-06-26T13:22:10.8228923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.73,258.92*5D
2025-06-26T13:22:11.8229215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.54,259.05*58
2025-06-26T13:22:12.8234711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,259.04*54
2025-06-26T13:22:13.8229945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,258.69*52
2025-06-26T13:22:14.8236458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,258.07*74
2025-06-26T13:22:15.8237818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.30,257.43*7A
2025-06-26T13:22:16.8232458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.75,257.01*7D
2025-06-26T13:22:17.8237129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.25,257.02*51
2025-06-26T13:22:18.8233237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,257.51*5C
2025-06-26T13:22:19.8237590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.03,258.28*7C
2025-06-26T13:22:20.8228516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.53,259.11*72
2025-06-26T13:22:21.8229008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.06,259.81*5D
2025-06-26T13:22:22.8230174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.30,260.00*53
2025-06-26T13:22:23.8230795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,4.25,259.50*53
2025-06-26T13:22:24.8230102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.93,258.60*57
2025-06-26T13:22:25.8235972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.03,257.69*5E
2025-06-26T13:22:26.8228639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,257.08*7D
2025-06-26T13:22:27.8231179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,256.86*58
2025-06-26T13:22:28.8231039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.29,257.03*5D
2025-06-26T13:22:29.8236108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.04,257.62*53
2025-06-26T13:22:30.8288338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.38,258.36*50
2025-06-26T13:22:31.8230064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,258.85*7C
2025-06-26T13:22:32.8232123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,259.01*5E
2025-06-26T13:22:33.8228569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.44,258.77*5C
2025-06-26T13:22:34.8231663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.15,258.17*5E
2025-06-26T13:22:35.8230500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.38,257.63*5A
2025-06-26T13:22:36.8236281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.64,257.45*5D
2025-06-26T13:22:37.8237672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.18,257.56*7C
2025-06-26T13:22:38.8238044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.41,257.86*71
2025-06-26T13:22:39.8233469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.51,258.11*73
2025-06-26T13:22:40.8236214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,258.07*75
2025-06-26T13:22:41.8233213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,257.72*56
2025-06-26T13:22:42.8234031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.04,257.30*7C
2025-06-26T13:22:43.8234794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.90,257.13*78
2025-06-26T13:22:44.8229519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.96,257.19*7E
2025-06-26T13:22:45.8229995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,257.28*7E
2025-06-26T13:22:46.8228204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,257.38*78
2025-06-26T13:22:47.8265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,257.58*77
2025-06-26T13:22:48.8238109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,257.95*73
2025-06-26T13:22:49.8228525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,258.35*7D
2025-06-26T13:22:50.8237210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,258.44*5B
2025-06-26T13:22:51.8235292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.24,258.13*51
2025-06-26T13:22:52.8232965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.43,257.44*51
2025-06-26T13:22:53.8237430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.78,256.57*5D
2025-06-26T13:22:54.8230384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.92,255.98*54
2025-06-26T13:22:55.8232926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,255.95*52
2025-06-26T13:22:56.8233281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,256.50*51
2025-06-26T13:22:57.8229203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.82,257.34*5A
2025-06-26T13:22:58.8230997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.89,258.18*53
2025-06-26T13:22:59.8237894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.83,258.72*54
2025-06-26T13:23:00.8228075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,258.80*77
2025-06-26T13:23:01.8235112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,258.53*56
2025-06-26T13:23:02.8235385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.91,258.11*52
2025-06-26T13:23:03.8230547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.78,257.75*5E
2025-06-26T13:23:04.8235650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.05,257.55*50
2025-06-26T13:23:05.8237676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.96,257.48*52
2025-06-26T13:23:06.8234397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,257.46*77
2025-06-26T13:23:07.8263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,257.43*7E
2025-06-26T13:23:08.8230477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,257.44*7A
2025-06-26T13:23:09.8235875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,257.54*56
2025-06-26T13:23:10.8227773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,257.72*77
2025-06-26T13:23:11.8237028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.57,257.89*78
2025-06-26T13:23:12.8234685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.21,257.94*74
2025-06-26T13:23:13.8230608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,257.91*75
2025-06-26T13:23:14.8234933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,258.00*58
2025-06-26T13:23:15.8231023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,258.29*78
2025-06-26T13:23:16.8231744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,258.67*7B
2025-06-26T13:23:17.8234862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,258.93*70
2025-06-26T13:23:18.8230232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.76,258.91*79
2025-06-26T13:23:19.8236082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.00,258.71*7B
2025-06-26T13:23:20.8235279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.02,258.28*5F
2025-06-26T13:23:21.8237974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.09,257.64*54
2025-06-26T13:23:22.8231623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.64,257.10*5C
2025-06-26T13:23:23.8230035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.20,257.04*73
2025-06-26T13:23:24.8234455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.87,257.57*76
2025-06-26T13:23:25.8231541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.67,258.52*53
2025-06-26T13:23:26.8232039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,259.46*5C
2025-06-26T13:23:27.8235973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,260.12*79
2025-06-26T13:23:28.8228607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,260.43*5E
2025-06-26T13:23:29.8235005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,260.26*59
2025-06-26T13:23:30.8237127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.62,259.53*5E
2025-06-26T13:23:31.8233946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.70,258.48*57
2025-06-26T13:23:32.8231877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,257.51*54
2025-06-26T13:23:33.8232711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,256.89*59
2025-06-26T13:23:34.8231377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.91,256.97*78
2025-06-26T13:23:35.8229004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.59,257.74*77
2025-06-26T13:23:36.8229993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,258.71*79
2025-06-26T13:23:37.8235149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,259.44*7F
2025-06-26T13:23:38.8233599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,259.81*7B
2025-06-26T13:23:39.8246779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.56,259.79*78
2025-06-26T13:23:40.8230745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.11,259.39*7E
2025-06-26T13:23:41.8230475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,258.81*70
2025-06-26T13:23:42.8231515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,258.46*76
2025-06-26T13:23:43.8231748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,258.41*71
2025-06-26T13:23:44.8230758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.83,258.43*79
2025-06-26T13:23:45.8235343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.94,258.29*70
2025-06-26T13:23:46.8233361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,258.08*78
2025-06-26T13:23:47.8229241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,258.12*50
2025-06-26T13:23:48.8235858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,258.40*56
2025-06-26T13:23:49.8231646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,258.90*5A
2025-06-26T13:23:50.8234682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.83,259.56*5D
2025-06-26T13:23:51.8235464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,260.03*5A
2025-06-26T13:23:52.8239529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,260.00*56
2025-06-26T13:23:53.8232280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,259.36*74
2025-06-26T13:23:54.8233441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,258.37*77
2025-06-26T13:23:55.8234243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,257.43*75
2025-06-26T13:23:56.8229341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,256.96*7F
2025-06-26T13:23:57.8237490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,257.23*7E
2025-06-26T13:23:58.8230568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,258.25*73
2025-06-26T13:23:59.8281225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,259.47*7D
2025-06-26T13:24:00.8236917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,260.22*5B
2025-06-26T13:24:01.8239653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,260.53*55
2025-06-26T13:24:02.8231462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,260.38*5E
2025-06-26T13:24:03.8236077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,259.81*5B
2025-06-26T13:24:04.8236572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,259.09*51
2025-06-26T13:24:05.8231587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,258.45*5D
2025-06-26T13:24:06.8232376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,257.94*7F
2025-06-26T13:24:07.8233433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,257.70*78
2025-06-26T13:24:08.8238276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,257.95*71
2025-06-26T13:24:09.8230496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,258.64*7B
2025-06-26T13:24:10.8231878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,259.53*5B
2025-06-26T13:24:11.8235746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,260.42*7D
2025-06-26T13:24:12.8230672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,260.97*71
2025-06-26T13:24:13.8236127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,260.98*58
2025-06-26T13:24:14.8260038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,260.63*5A
2025-06-26T13:24:15.8230315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,260.11*52
2025-06-26T13:24:16.8228840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,259.51*57
2025-06-26T13:24:17.8230229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,259.03*5E
2025-06-26T13:24:18.8233733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,258.79*5A
2025-06-26T13:24:19.8235137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,258.75*56
2025-06-26T13:24:20.8230277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,258.98*50
2025-06-26T13:24:21.8235535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,259.39*53
2025-06-26T13:24:22.8230883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,259.66*59
2025-06-26T13:24:23.8341722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,259.92*76
2025-06-26T13:24:24.8228654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,260.24*7C
2025-06-26T13:24:25.8235390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,260.45*7A
2025-06-26T13:24:26.8237589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,260.37*50
2025-06-26T13:24:27.8234164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,259.96*57
2025-06-26T13:24:28.8236663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,259.46*5D
2025-06-26T13:24:29.8233407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,259.09*5D
2025-06-26T13:24:30.8232919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.03,258.90*57
2025-06-26T13:24:31.8238203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.19,258.81*77
2025-06-26T13:24:32.8237143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.08,258.88*57
2025-06-26T13:24:33.8237987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,259.09*56
2025-06-26T13:24:34.8230060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,259.36*5B
2025-06-26T13:24:35.8235516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,259.67*53
2025-06-26T13:24:36.8237368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,259.99*75
2025-06-26T13:24:37.8232955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,260.31*79
2025-06-26T13:24:38.8236468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,260.45*5D
2025-06-26T13:24:39.8229700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,260.22*79
2025-06-26T13:24:40.8233186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,259.73*79
2025-06-26T13:24:41.8228278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,259.21*7B
2025-06-26T13:24:42.8230771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,258.83*56
2025-06-26T13:24:43.8235725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,258.75*5A
2025-06-26T13:24:44.8232542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.07,258.88*55
2025-06-26T13:24:45.8233170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.51,259.05*73
2025-06-26T13:24:46.8235207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.53,259.34*7E
2025-06-26T13:24:47.8229179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.55,259.72*70
2025-06-26T13:24:48.8231620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,260.14*7F
2025-06-26T13:24:49.8233648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,260.53*7F
2025-06-26T13:24:50.8237164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.74,260.63*7F
2025-06-26T13:24:51.8237285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,4.08,260.35*71
2025-06-26T13:24:52.8231946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,4.16,259.82*77
2025-06-26T13:24:53.8229675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.77,259.23*71
2025-06-26T13:24:54.8230521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,258.79*53
2025-06-26T13:24:55.8229545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.48,258.74*78
2025-06-26T13:24:56.8231653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-4.24,259.05*7E
2025-06-26T13:24:57.8236900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-4.09,259.49*76
2025-06-26T13:24:58.8228333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.23,259.92*72
2025-06-26T13:24:59.8234184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,260.30*5C
2025-06-26T13:25:00.8236564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,260.64*50
2025-06-26T13:25:01.8233492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.65,260.91*5B
2025-06-26T13:25:02.8235473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.92,260.95*56
2025-06-26T13:25:03.8230878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.72,260.40*53
2025-06-26T13:25:04.8232816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.12,259.37*75
2025-06-26T13:25:05.8231500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.83,258.64*75
2025-06-26T13:25:06.8233941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.02,258.45*7C
2025-06-26T13:25:07.8234142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.46,258.47*51
2025-06-26T13:25:08.8227940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,258.35*79
2025-06-26T13:25:09.8230673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.06,258.08*79
2025-06-26T13:25:10.8235661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.32,257.98*55
2025-06-26T13:25:11.8231522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.74,258.18*58
2025-06-26T13:25:12.8235589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.73,258.60*5D
2025-06-26T13:25:13.8236030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.96,259.02*5B
2025-06-26T13:25:14.8237378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.45,259.23*58
2025-06-26T13:25:15.8234927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.64,259.09*7D
2025-06-26T13:25:16.8230709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.91,258.62*78
2025-06-26T13:25:17.8237795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.63,257.77*73
2025-06-26T13:25:18.8235884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.81,256.78*7F
2025-06-26T13:25:19.8234968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,256.06*78
2025-06-26T13:25:20.8237667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,255.80*58
2025-06-26T13:25:21.8230228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.22,256.10*7D
2025-06-26T13:25:22.8237777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.10,256.90*71
2025-06-26T13:25:23.8232778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.25,257.80*75
2025-06-26T13:25:24.8238032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.34,258.44*73
2025-06-26T13:25:25.8233544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.20,258.73*5F
2025-06-26T13:25:26.8234650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.62,258.76*5B
2025-06-26T13:25:27.8230580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.26,258.53*5D
2025-06-26T13:25:28.8228694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.88,257.99*71
2025-06-26T13:25:29.8233334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.59,257.33*76
2025-06-26T13:25:30.8237861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.14,256.88*5E
2025-06-26T13:25:31.8235923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,256.72*55
2025-06-26T13:25:32.8231761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,256.63*7F
2025-06-26T13:25:33.8236168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,256.62*7F
2025-06-26T13:25:34.8230456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.35,256.84*5C
2025-06-26T13:25:35.8234761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.26,257.23*59
2025-06-26T13:25:36.8236269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.25,257.51*54
2025-06-26T13:25:37.8230912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,257.80*5D
2025-06-26T13:25:38.8231651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,258.13*7B
2025-06-26T13:25:39.8228903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,258.44*5E
2025-06-26T13:25:40.8233098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,258.76*59
2025-06-26T13:25:41.8234637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,258.94*70
2025-06-26T13:25:42.8234381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.22,258.69*79
2025-06-26T13:25:43.8229577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.17,257.94*5F
2025-06-26T13:25:44.8236060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.93,256.92*58
2025-06-26T13:25:45.8231753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,256.05*51
2025-06-26T13:25:46.8232155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.38,255.71*71
2025-06-26T13:25:47.8232850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.12,256.04*78
2025-06-26T13:25:48.8232760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.85,256.84*7C
2025-06-26T13:25:49.8291850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.31,257.85*79
2025-06-26T13:25:50.8237154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,258.83*59
2025-06-26T13:25:51.8233496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,259.51*74
2025-06-26T13:25:52.8234943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.43,259.82*7B
2025-06-26T13:25:53.8230943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.06,259.73*71
2025-06-26T13:25:54.8295844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.83,259.16*75
2025-06-26T13:25:55.8230782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,258.28*5B
2025-06-26T13:25:56.8231291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.44,257.35*56
2025-06-26T13:25:57.8237864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.90,256.68*76
2025-06-26T13:25:58.8230967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.63,256.53*7B
2025-06-26T13:25:59.8232625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.52,256.95*77
2025-06-26T13:26:00.8233770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,257.69*7F
2025-06-26T13:26:01.8231291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,258.50*74
2025-06-26T13:26:02.8229675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,259.16*7C
2025-06-26T13:26:03.8230526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,259.59*7A
2025-06-26T13:26:04.8232033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,259.79*7A
2025-06-26T13:26:05.8238070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.17,259.62*79
2025-06-26T13:26:06.8230506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,259.18*7C
2025-06-26T13:26:07.8236958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,258.68*77
2025-06-26T13:26:08.8237126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,258.21*54
2025-06-26T13:26:09.8227628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.24,257.91*5A
2025-06-26T13:26:10.8233276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.12,257.82*7F
2025-06-26T13:26:11.8265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.36,257.92*77
2025-06-26T13:26:12.8229521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.32,258.19*7F
2025-06-26T13:26:13.8236969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,258.61*59
2025-06-26T13:26:14.8236369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,258.94*50
2025-06-26T13:26:15.8237706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,259.04*55
2025-06-26T13:26:16.8234760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,258.91*77
2025-06-26T13:26:17.8229418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.08,258.57*79
2025-06-26T13:26:18.8231694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.73,258.22*7F
2025-06-26T13:26:19.8228029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.03,258.00*75
2025-06-26T13:26:20.8233217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,257.84*7B
2025-06-26T13:26:21.8230877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,257.79*73
2025-06-26T13:26:22.8233787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,257.97*75
2025-06-26T13:26:23.8228370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.02,258.16*56
2025-06-26T13:26:24.8231532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.47,258.17*5E
2025-06-26T13:26:25.8229754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.94,258.05*59
2025-06-26T13:26:26.8230407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.28,257.93*56
2025-06-26T13:26:27.8237274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,257.89*5C
2025-06-26T13:26:28.8237369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,257.85*5E
2025-06-26T13:26:29.8231647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,257.72*7B
2025-06-26T13:26:30.8229471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,257.67*71
2025-06-26T13:26:31.8230402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,257.72*78
2025-06-26T13:26:32.8231781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.24,257.86*71
2025-06-26T13:26:33.8232321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.69,257.94*7C
2025-06-26T13:26:34.8234350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.20,257.86*71
2025-06-26T13:26:35.8229275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,257.74*56
2025-06-26T13:26:36.8236445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.78,257.75*5F
2025-06-26T13:26:37.8231583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.00,257.85*5E
2025-06-26T13:26:38.8234480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.66,258.04*7A
2025-06-26T13:26:39.8234550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.87,258.37*7E
2025-06-26T13:26:40.8235794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.45,258.67*7D
2025-06-26T13:26:41.8232186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.44,258.89*50
2025-06-26T13:26:42.8233061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,258.91*5B
2025-06-26T13:26:43.8232132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.06,258.50*7F
2025-06-26T13:26:44.8231245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.05,257.77*76
2025-06-26T13:26:45.8231976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.23,257.18*7A
2025-06-26T13:26:46.8234756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.01,257.04*53
2025-06-26T13:26:47.8237957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,257.21*58
2025-06-26T13:26:48.8235793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,257.65*71
2025-06-26T13:26:49.8234911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.28,258.38*76
2025-06-26T13:26:50.8235737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.61,259.00*5F
2025-06-26T13:26:51.8238792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.45,259.22*50
2025-06-26T13:26:52.8229085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.86,259.08*5D
2025-06-26T13:26:53.8234251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,258.63*5A
2025-06-26T13:26:54.8234777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,258.11*5F
2025-06-26T13:26:55.8236053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,257.73*7D
2025-06-26T13:26:56.8230131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,257.65*73
2025-06-26T13:26:57.8230897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.97,257.86*53
2025-06-26T13:26:58.8232640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.27,258.29*57
2025-06-26T13:26:59.8234441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.88,258.72*7D
2025-06-26T13:27:00.8228503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,258.85*54
2025-06-26T13:27:01.8234685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.59,258.61*57
2025-06-26T13:27:02.8228295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.29,258.25*55
2025-06-26T13:27:03.8234290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,258.09*51
2025-06-26T13:27:04.8236462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,258.20*5D
2025-06-26T13:27:05.8280319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,258.55*72
2025-06-26T13:27:06.8228981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.73,258.93*7A
2025-06-26T13:27:07.8234227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.87,259.15*7E
2025-06-26T13:27:08.8236224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,259.07*7B
2025-06-26T13:27:09.8233175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,258.76*5A
2025-06-26T13:27:10.8233603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.77,258.56*77
2025-06-26T13:27:11.8232682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.43,258.62*75
2025-06-26T13:27:12.8237163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,258.71*7A
2025-06-26T13:27:13.8230050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,258.73*57
2025-06-26T13:27:14.8233505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,258.73*5D
2025-06-26T13:27:15.8233860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,258.61*5D
2025-06-26T13:27:16.8229555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.23,258.38*57
2025-06-26T13:27:17.8235405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.14,258.23*5F
2025-06-26T13:27:18.8236640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,258.21*51
2025-06-26T13:27:19.8237262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,258.32*5A
2025-06-26T13:27:20.8268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,258.49*58
2025-06-26T13:27:21.8228682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,258.64*54
2025-06-26T13:27:22.8229377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,258.87*7C
2025-06-26T13:27:23.8238252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,259.00*59
2025-06-26T13:27:24.8236175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,258.87*57
2025-06-26T13:27:25.8237374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,258.54*72
2025-06-26T13:27:26.8229139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,258.18*53
2025-06-26T13:27:27.8229879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,257.95*56
2025-06-26T13:27:28.8231647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.04,257.82*58
2025-06-26T13:27:29.8237491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,257.62*50
2025-06-26T13:27:30.8236806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,257.42*53
2025-06-26T13:27:31.8232538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,257.26*51
2025-06-26T13:27:32.8232513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,257.22*5A
2025-06-26T13:27:33.8237664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.72,257.38*73
2025-06-26T13:27:34.8235263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.96,257.75*73
2025-06-26T13:27:35.8329868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.32,258.19*76
2025-06-26T13:27:36.8230786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,258.57*5E
2025-06-26T13:27:37.8228825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.03,258.83*74
2025-06-26T13:27:38.8231837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.88,258.72*75
2025-06-26T13:27:39.8238565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.18,258.26*72
2025-06-26T13:27:40.8229112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.21,257.77*7D
2025-06-26T13:27:41.8235190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,257.43*55
2025-06-26T13:27:42.8232305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,257.15*54
2025-06-26T13:27:43.8236362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.09,256.96*71
2025-06-26T13:27:44.8332196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.69,256.87*70
2025-06-26T13:27:45.8333681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.16,256.91*71
2025-06-26T13:27:46.8229492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.10,257.17*59
2025-06-26T13:27:47.8235037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,257.58*51
2025-06-26T13:27:48.8238362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,258.06*75
2025-06-26T13:27:49.8234417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.34,258.47*72
2025-06-26T13:27:50.8235246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.95,258.68*75
2025-06-26T13:27:51.8231607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.04,258.69*7F
2025-06-26T13:27:52.8333299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,258.46*55
2025-06-26T13:27:53.8337837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,257.90*71
2025-06-26T13:27:54.8331236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,257.16*7A
2025-06-26T13:27:55.8237861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,256.43*75
2025-06-26T13:27:56.8237441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,256.10*50
2025-06-26T13:27:57.8339241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.65,256.31*55
2025-06-26T13:27:58.8229857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.30,256.83*53
2025-06-26T13:27:59.8236810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.52,257.49*52
2025-06-26T13:28:00.8229096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,258.25*5F
2025-06-26T13:28:01.8235361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,258.82*79
2025-06-26T13:28:02.8236605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,258.93*7F
2025-06-26T13:28:03.8237402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,258.60*76
2025-06-26T13:28:04.8331047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,258.00*70
2025-06-26T13:28:05.8328522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,257.61*7D
2025-06-26T13:28:06.8330111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,257.63*5C
2025-06-26T13:28:07.8336504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,257.80*7B
2025-06-26T13:28:08.8235555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,257.96*50
2025-06-26T13:28:09.8331717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,258.11*59
2025-06-26T13:28:10.8328887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.74,258.09*5B
2025-06-26T13:28:11.8232846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.83,257.89*5D
2025-06-26T13:28:12.8233950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,257.66*55
2025-06-26T13:28:13.8330461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,257.64*5B
2025-06-26T13:28:14.8336590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.79,257.94*7A
2025-06-26T13:28:15.8332735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.97,258.49*78
2025-06-26T13:28:16.8335422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.31,259.13*74
2025-06-26T13:28:17.8331002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.84,259.68*74
2025-06-26T13:28:18.8331684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,260.10*74
2025-06-26T13:28:19.8228802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,260.25*7F
2025-06-26T13:28:20.8230202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.01,260.06*71
2025-06-26T13:28:21.8232956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.63,259.58*70
2025-06-26T13:28:22.8231378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.86,258.94*76
2025-06-26T13:28:23.8333092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,258.46*53
2025-06-26T13:28:24.8333327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,258.23*54
2025-06-26T13:28:25.8234807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.32,258.05*5E
2025-06-26T13:28:26.8333500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.31,257.96*5F
2025-06-26T13:28:27.8338674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.24,258.16*50
2025-06-26T13:28:28.8337569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,258.79*7B
2025-06-26T13:28:29.8334258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.53,259.66*76
2025-06-26T13:28:30.8331918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.82,260.44*7F
2025-06-26T13:28:31.8330559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,260.87*7E
2025-06-26T13:28:32.8338860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,260.89*50
2025-06-26T13:28:33.8332022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.02,260.58*74
2025-06-26T13:28:34.8329836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.56,259.90*7C
2025-06-26T13:28:35.8238384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.10,258.95*7A
2025-06-26T13:28:36.8328593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,258.03*7B
2025-06-26T13:28:37.8337359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.59,257.35*5F
2025-06-26T13:28:38.8328095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.50,256.96*56
2025-06-26T13:28:39.8235357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.35,256.97*59
2025-06-26T13:28:40.8236542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.08,257.53*5C
2025-06-26T13:28:41.8332512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.74,258.60*5E
2025-06-26T13:28:42.8329148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,259.73*57
2025-06-26T13:28:43.8235732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,260.42*78
2025-06-26T13:28:44.8336635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,260.56*51
2025-06-26T13:28:45.8332745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,260.24*52
2025-06-26T13:28:46.8334620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,259.55*79
2025-06-26T13:28:47.8335106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,258.65*5D
2025-06-26T13:28:48.8335096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,257.82*70
2025-06-26T13:28:49.8331867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,257.19*76
2025-06-26T13:28:50.8333755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,256.84*75
2025-06-26T13:28:51.8334226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,256.85*58
2025-06-26T13:28:52.8335766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.37,257.21*55
2025-06-26T13:28:53.8331484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.03,257.84*5E
2025-06-26T13:28:54.8336480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.05,258.66*5B
2025-06-26T13:28:55.8337296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.26,259.57*7B
2025-06-26T13:28:56.8331326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.34,260.26*76
2025-06-26T13:28:57.8332688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.64,260.36*77
2025-06-26T13:28:58.8334019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,259.80*79
2025-06-26T13:28:59.8330883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,258.85*7C
2025-06-26T13:29:00.8332759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.03,257.81*73
2025-06-26T13:29:01.8329160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.18,256.90*7F
2025-06-26T13:29:02.8332040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.30,256.32*5E
2025-06-26T13:29:03.8334285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.17,256.33*55
2025-06-26T13:29:04.8328443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,257.00*54
2025-06-26T13:29:05.8333914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.82,258.21*54
2025-06-26T13:29:06.8332638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.69,259.50*51
2025-06-26T13:29:07.8335419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,260.33*72
2025-06-26T13:29:08.8399855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,260.55*5B
2025-06-26T13:29:09.8329113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.28,260.19*5C
2025-06-26T13:29:10.8336804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.49,259.34*50
2025-06-26T13:29:11.8334476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.64,258.29*5D
2025-06-26T13:29:12.8330139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.75,257.42*57
2025-06-26T13:29:13.8329669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,257.09*5E
2025-06-26T13:29:14.8332345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,257.46*56
2025-06-26T13:29:15.8332194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.27,258.30*57
2025-06-26T13:29:16.8335040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.39,259.38*59
2025-06-26T13:29:17.8330866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.97,260.30*5F
2025-06-26T13:29:18.8332757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,260.77*54
2025-06-26T13:29:19.8330782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,260.67*5C
2025-06-26T13:29:20.8330206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,260.15*52
2025-06-26T13:29:21.8334476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.28,259.46*53
2025-06-26T13:29:22.8335272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,1.39,258.82*5A
2025-06-26T13:29:23.8334812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.27,258.46*54
2025-06-26T13:29:24.8338492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,258.54*56
2025-06-26T13:29:25.8334580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,259.04*5A
2025-06-26T13:29:26.8333569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,259.78*7A
2025-06-26T13:29:27.8328354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.96,260.52*74
2025-06-26T13:29:28.8336759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.63,260.99*7E
2025-06-26T13:29:29.8333979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.01,261.01*5A
2025-06-26T13:29:30.8334917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,260.61*7B
2025-06-26T13:29:31.8329763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,259.94*7E
2025-06-26T13:29:32.8331683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,259.23*72
2025-06-26T13:29:33.8338382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,258.70*56
2025-06-26T13:29:34.8337645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,258.44*5E
2025-06-26T13:29:35.8335305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.71,258.44*5E
2025-06-26T13:29:36.8329967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.89,258.62*59
2025-06-26T13:29:37.8334552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,258.91*5F
2025-06-26T13:29:38.8330883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,259.17*53
2025-06-26T13:29:39.8333824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,259.35*74
2025-06-26T13:29:40.8336832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,259.51*70
2025-06-26T13:29:41.8332307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,259.64*76
2025-06-26T13:29:42.8332549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,259.71*57
2025-06-26T13:29:43.8329602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,259.63*56
2025-06-26T13:29:44.8329965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,259.40*76
2025-06-26T13:29:45.8336729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.47,259.01*74
2025-06-26T13:29:46.8337285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.04,258.43*50
2025-06-26T13:29:47.8345982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.81,257.95*54
2025-06-26T13:29:48.8332127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,257.91*5A
2025-06-26T13:29:49.8331441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,258.16*58
2025-06-26T13:29:50.8316314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.52,258.39*7F
2025-06-26T13:29:51.8329217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,258.67*7B
2025-06-26T13:29:52.8331111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,258.97*71
2025-06-26T13:29:53.8328492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,259.26*7E
2025-06-26T13:29:54.8329424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,259.57*74
2025-06-26T13:29:55.8353930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,259.80*73
2025-06-26T13:29:56.8332032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.26,259.86*7D
2025-06-26T13:29:57.8334464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.80,259.77*7B
2025-06-26T13:29:58.8392148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.14,259.51*7D
2025-06-26T13:29:59.8336160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,259.01*50
2025-06-26T13:30:00.8371862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,258.41*5C
2025-06-26T13:30:01.8335630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,258.17*78
2025-06-26T13:30:02.8333382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,258.44*7B
2025-06-26T13:30:03.8336488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,258.98*71
2025-06-26T13:30:04.8337003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,259.55*74
2025-06-26T13:30:05.8330771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,259.87*59
2025-06-26T13:30:06.8333384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,259.89*58
2025-06-26T13:30:07.8337584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,259.77*54
2025-06-26T13:30:08.8328269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,259.63*5F
2025-06-26T13:30:09.8332932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,259.58*7F
2025-06-26T13:30:10.8333634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,259.58*73
2025-06-26T13:30:11.8329358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,259.56*75
2025-06-26T13:30:12.8352183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,259.38*51
2025-06-26T13:30:13.8331524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.06,258.97*7B
2025-06-26T13:30:14.8332405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.65,258.42*7C
2025-06-26T13:30:15.8328543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,258.11*7F
2025-06-26T13:30:16.8330825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,258.29*54
2025-06-26T13:30:17.8331068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,258.77*5F
2025-06-26T13:30:18.8335324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,259.12*54
2025-06-26T13:30:19.8328640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,259.19*5F
2025-06-26T13:30:20.8330109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,259.05*5F
2025-06-26T13:30:21.8340015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,258.74*5E
2025-06-26T13:30:22.8332924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,258.43*52
2025-06-26T13:30:23.8400274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,258.21*53
2025-06-26T13:30:24.8333735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,258.05*53
2025-06-26T13:30:25.8336896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,258.03*5C
2025-06-26T13:30:26.8336053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,258.25*5B
2025-06-26T13:30:27.8332918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,258.49*7B
2025-06-26T13:30:28.8337980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,258.56*7C
2025-06-26T13:30:29.8335691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,258.52*5F
2025-06-26T13:30:30.8333139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,258.27*78
2025-06-26T13:30:31.8334615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,257.83*70
2025-06-26T13:30:32.8329566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.56,257.34*57
2025-06-26T13:30:33.8330905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.78,257.01*53
2025-06-26T13:30:34.8268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.97,256.97*51
2025-06-26T13:30:35.8330818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,257.17*54
2025-06-26T13:30:36.8335326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,257.46*78
2025-06-26T13:30:37.8329116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,257.60*76
2025-06-26T13:30:38.8331060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,257.66*78
2025-06-26T13:30:39.8336310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,257.74*54
2025-06-26T13:30:40.8328310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,257.88*7D
2025-06-26T13:30:41.8334428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,257.84*7C
2025-06-26T13:30:42.8336537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,257.64*5D
2025-06-26T13:30:43.8333636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,257.40*5E
2025-06-26T13:30:44.8335699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.00,257.14*59
2025-06-26T13:30:45.8330900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,256.88*53
2025-06-26T13:30:46.8334164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,256.67*54
2025-06-26T13:30:47.8335103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,256.56*56
2025-06-26T13:30:48.8339317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,256.59*74
2025-06-26T13:30:49.8338578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,256.71*7B
2025-06-26T13:30:50.8336678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,256.82*78
2025-06-26T13:30:51.8333992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,256.97*72
2025-06-26T13:30:52.8328550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,257.15*52
2025-06-26T13:30:53.8333499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,257.33*58
2025-06-26T13:30:54.8335551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,257.39*53
2025-06-26T13:30:55.8329059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,257.25*5E
2025-06-26T13:30:56.8330061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,257.01*56
2025-06-26T13:30:57.8335346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,256.84*59
2025-06-26T13:30:58.8332667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,256.64*58
2025-06-26T13:30:59.8332214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,256.28*72
2025-06-26T13:31:00.8336139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,255.87*7D
2025-06-26T13:31:01.8337241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,255.56*56
2025-06-26T13:31:02.8328436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,255.47*58
2025-06-26T13:31:03.8333022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.16,255.87*5D
2025-06-26T13:31:04.8334739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.57,256.63*7C
2025-06-26T13:31:05.8329447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.90,257.33*76
2025-06-26T13:31:06.8333270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,257.69*72
2025-06-26T13:31:07.8332098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,257.49*76
2025-06-26T13:31:08.8334114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,256.89*75
2025-06-26T13:31:09.8334130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,256.28*73
2025-06-26T13:31:10.8335664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,255.90*5D
2025-06-26T13:31:11.8332488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,255.65*52
2025-06-26T13:31:12.8333674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,255.47*5C
2025-06-26T13:31:13.8328827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,255.35*58
2025-06-26T13:31:14.8333606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,255.46*53
2025-06-26T13:31:15.8329623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,255.89*74
2025-06-26T13:31:16.8335765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,256.43*7B
2025-06-26T13:31:17.8330670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,256.92*73
2025-06-26T13:31:18.8333333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,257.25*7B
2025-06-26T13:31:19.8328321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,257.27*57
2025-06-26T13:31:20.8339097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,257.00*52
2025-06-26T13:31:21.8332789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,256.72*78
2025-06-26T13:31:22.8331037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,256.55*7E
2025-06-26T13:31:23.8335212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,256.21*53
2025-06-26T13:31:24.8333565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,255.80*70
2025-06-26T13:31:25.8334712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.91,255.67*74
2025-06-26T13:31:26.8335392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.16,255.84*5D
2025-06-26T13:31:27.8333601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.69,256.21*5E
2025-06-26T13:31:28.8333030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.87,256.76*55
2025-06-26T13:31:29.8337268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.15,257.15*54
2025-06-26T13:31:30.8338697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.52,257.23*7F
2025-06-26T13:31:31.8333517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.21,257.20*79
2025-06-26T13:31:32.8336652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.23,257.19*52
2025-06-26T13:31:33.8338189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,257.17*51
2025-06-26T13:31:34.8335421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,257.02*70
2025-06-26T13:31:35.8329286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,256.67*70
2025-06-26T13:31:36.8349667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.08,256.36*71
2025-06-26T13:31:37.8332344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.29,256.37*5A
2025-06-26T13:31:38.8337414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.47,256.65*5A
2025-06-26T13:31:39.8333378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.86,256.96*5E
2025-06-26T13:31:40.8334793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.59,257.22*5D
2025-06-26T13:31:41.8331520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,257.54*52
2025-06-26T13:31:42.8333289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.66,257.75*7C
2025-06-26T13:31:43.8338590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.35,257.81*70
2025-06-26T13:31:44.8335867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.41,257.78*71
2025-06-26T13:31:45.8332350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.09,257.70*73
2025-06-26T13:31:46.8333393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.07,257.50*58
2025-06-26T13:31:47.8337158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,257.26*7D
2025-06-26T13:31:48.8330957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.53,257.12*76
2025-06-26T13:31:49.8335539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.78,257.14*7D
2025-06-26T13:31:50.8333904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.23,257.30*56
2025-06-26T13:31:51.8328595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.07,257.64*59
2025-06-26T13:31:52.8330453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.63,258.05*59
2025-06-26T13:31:53.8338630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,258.23*57
2025-06-26T13:31:54.8394504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.73,258.12*7D
2025-06-26T13:31:55.8333419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.14,257.84*7F
2025-06-26T13:31:56.8329684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.44,257.40*70
2025-06-26T13:31:57.8337837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.15,257.03*5E
2025-06-26T13:31:58.8331116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,256.92*73
2025-06-26T13:31:59.8332032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,257.01*71
2025-06-26T13:32:00.8330143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.07,257.14*50
2025-06-26T13:32:01.8336586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.94,257.35*59
2025-06-26T13:32:02.8338394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.56,257.65*5A
2025-06-26T13:32:03.8334335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.64,258.13*55
2025-06-26T13:32:04.8331522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,258.65*59
2025-06-26T13:32:05.8333079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,258.87*53
2025-06-26T13:32:06.8334957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,258.67*5A
2025-06-26T13:32:07.8332422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.41,258.14*5A
2025-06-26T13:32:08.8334548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.41,257.44*59
2025-06-26T13:32:09.8330338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,256.81*57
2025-06-26T13:32:10.8330819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,256.58*5C
2025-06-26T13:32:11.8337157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,256.76*50
2025-06-26T13:32:12.8332686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.39,257.12*5D
2025-06-26T13:32:13.8336765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.74,257.61*50
2025-06-26T13:32:14.8328005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.53,258.28*51
2025-06-26T13:32:15.8333156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,258.98*5B
2025-06-26T13:32:16.8337997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,259.47*75
2025-06-26T13:32:17.8331479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,259.67*5C
2025-06-26T13:32:18.8337174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.11,259.58*55
2025-06-26T13:32:19.8333370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,259.16*5C
2025-06-26T13:32:20.8335947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,258.49*5E
2025-06-26T13:32:21.8331931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,257.80*5D
2025-06-26T13:32:22.8333607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.25,257.26*55
2025-06-26T13:32:23.8332849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.04,256.98*53
2025-06-26T13:32:24.8334500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,257.03*50
2025-06-26T13:32:25.8332568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,257.48*54
2025-06-26T13:32:26.8337884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,258.18*7F
2025-06-26T13:32:27.8328624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,258.88*73
2025-06-26T13:32:28.8335716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,259.45*74
2025-06-26T13:32:29.8334283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,259.74*71
2025-06-26T13:32:30.8332061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,259.73*73
2025-06-26T13:32:31.8448796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,259.37*52
2025-06-26T13:32:32.8335028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,258.64*5B
2025-06-26T13:32:33.8330778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,257.74*5C
2025-06-26T13:32:34.8337214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,257.04*55
2025-06-26T13:32:35.8333760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,256.72*53
2025-06-26T13:32:36.8334348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,256.73*59
2025-06-26T13:32:37.8330946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,257.13*5C
2025-06-26T13:32:38.8331022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,257.91*56
2025-06-26T13:32:39.8337302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,258.93*54
2025-06-26T13:32:40.8329545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,259.83*78
2025-06-26T13:32:41.8335346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,260.23*78
2025-06-26T13:32:42.8336970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,259.98*7E
2025-06-26T13:32:43.8336650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,259.39*58
2025-06-26T13:32:44.8330375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,258.66*74
2025-06-26T13:32:45.8334762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,257.84*75
2025-06-26T13:32:46.8332869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.41,257.02*7E
2025-06-26T13:32:47.8329314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.70,256.41*52
2025-06-26T13:32:48.8334183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.96,256.29*54
2025-06-26T13:32:49.8333246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,256.79*52
2025-06-26T13:32:50.8339137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,257.81*72
2025-06-26T13:32:51.8330520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,258.93*7E
2025-06-26T13:32:52.8337364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,259.67*77
2025-06-26T13:32:53.8333457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,259.98*5A
2025-06-26T13:32:54.8336301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,259.73*5B
2025-06-26T13:32:55.8334628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,258.90*7E
2025-06-26T13:32:56.8329213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,257.84*51
2025-06-26T13:32:57.8337097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,256.97*50
2025-06-26T13:32:58.8335790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.73,256.48*5E
2025-06-26T13:32:59.8334311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.83,256.27*5C
2025-06-26T13:33:00.8336301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,256.38*51
2025-06-26T13:33:01.8336417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,256.82*5F
2025-06-26T13:33:02.8335645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,257.42*59
2025-06-26T13:33:03.8328918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,258.07*76
2025-06-26T13:33:04.8336298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.08,258.77*7B
2025-06-26T13:33:05.8331551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.01,259.33*7E
2025-06-26T13:33:06.8334643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.03,259.35*71
2025-06-26T13:33:07.8372582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,258.68*79
2025-06-26T13:33:08.8331325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,257.63*59
2025-06-26T13:33:09.8337019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.01,256.61*56
2025-06-26T13:33:10.8333645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.43,256.03*78
2025-06-26T13:33:11.8328443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.44,256.00*7B
2025-06-26T13:33:12.8336949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.08,256.40*57
2025-06-26T13:33:13.8335304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,256.96*59
2025-06-26T13:33:14.8332959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,257.44*50
2025-06-26T13:33:15.8330002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,257.74*79
2025-06-26T13:33:16.8350267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.26,257.79*71
2025-06-26T13:33:17.8331418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.77,257.84*72
2025-06-26T13:33:18.8330734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.21,258.15*75
2025-06-26T13:33:19.8337649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,258.53*5D
2025-06-26T13:33:20.8336661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,258.68*5D
2025-06-26T13:33:21.8333135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,258.45*5D
2025-06-26T13:33:22.8328924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.77,257.91*5A
2025-06-26T13:33:23.8334795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.63,257.24*53
2025-06-26T13:33:24.8337258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.30,256.65*5E
2025-06-26T13:33:25.8336961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.15,256.36*51
2025-06-26T13:33:26.8328980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.30,256.61*53
2025-06-26T13:33:27.8329353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,257.23*51
2025-06-26T13:33:28.8331720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,257.85*5B
2025-06-26T13:33:29.8329095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.08,258.35*7A
2025-06-26T13:33:30.8328778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.81,258.69*77
2025-06-26T13:33:31.8335387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.91,258.93*73
2025-06-26T13:33:32.8331484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,258.96*52
2025-06-26T13:33:33.8331814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,258.77*76
2025-06-26T13:33:34.8316066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.63,258.65*71
2025-06-26T13:33:35.8329459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,258.46*7D
2025-06-26T13:33:36.8335800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,257.93*78
2025-06-26T13:33:37.8331728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,257.31*5A
2025-06-26T13:33:38.8334078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.40,256.96*5A
2025-06-26T13:33:39.8336546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.18,257.06*54
2025-06-26T13:33:40.8336013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.79,257.64*56
2025-06-26T13:33:41.8332053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,258.42*59
2025-06-26T13:33:42.8333213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,258.95*79
2025-06-26T13:33:43.8336989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,259.19*53
2025-06-26T13:33:44.8337457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.41,259.02*5A
2025-06-26T13:33:45.8336470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,258.39*5B
2025-06-26T13:33:46.8338014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,257.54*59
2025-06-26T13:33:47.8335918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,256.79*5F
2025-06-26T13:33:48.8334082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,256.53*7E
2025-06-26T13:33:49.8336305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,256.92*5F
2025-06-26T13:33:50.8333011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,257.68*76
2025-06-26T13:33:51.8334265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,258.50*7B
2025-06-26T13:33:52.8332968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,259.18*5A
2025-06-26T13:33:53.8328686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,259.42*5C
2025-06-26T13:33:54.8337595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,259.19*50
2025-06-26T13:33:55.8408356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,258.72*5F
2025-06-26T13:33:56.8334068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,258.14*53
2025-06-26T13:33:57.8329832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,257.52*7C
2025-06-26T13:33:58.8330138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,257.19*72
2025-06-26T13:33:59.8335258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,257.33*7C
2025-06-26T13:34:00.8329356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,257.84*5C
2025-06-26T13:34:01.8330283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,258.49*7F
2025-06-26T13:34:02.8331724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,259.18*7E
2025-06-26T13:34:03.8337603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,259.72*59
2025-06-26T13:34:04.8328932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,259.74*50
2025-06-26T13:34:05.8334398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,259.23*5C
2025-06-26T13:34:06.8328539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,258.44*56
2025-06-26T13:34:07.8335179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,257.68*7C
2025-06-26T13:34:08.8332832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,257.25*72
2025-06-26T13:34:09.8330301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.16,257.30*79
2025-06-26T13:34:10.8335507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,257.62*7E
2025-06-26T13:34:11.8330063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.41,258.03*54
2025-06-26T13:34:12.8337665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.00,258.39*51
2025-06-26T13:34:13.8333037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.92,258.62*56
2025-06-26T13:34:14.8334653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.82,258.77*57
2025-06-26T13:34:15.8332700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.85,258.57*7F
2025-06-26T13:34:16.8334249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,258.03*72
2025-06-26T13:34:17.8330088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,257.36*55
2025-06-26T13:34:18.8329425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.78,256.80*57
2025-06-26T13:34:19.8337188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.43,256.47*52
2025-06-26T13:34:20.8329467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,256.39*72
2025-06-26T13:34:21.8334253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,256.39*76
2025-06-26T13:34:22.8335484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.64,256.58*5C
2025-06-26T13:34:23.8329366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.78,256.97*56
2025-06-26T13:34:24.8329297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.98,257.40*53
2025-06-26T13:34:25.8331290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.44,257.62*53
2025-06-26T13:34:26.8333012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.66,257.48*5F
2025-06-26T13:34:27.8334305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,257.09*52
2025-06-26T13:34:28.8338200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,256.61*52
2025-06-26T13:34:29.8334532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,256.12*76
2025-06-26T13:34:30.8337472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.64,255.71*73
2025-06-26T13:34:31.8333934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.79,255.52*71
2025-06-26T13:34:32.8335352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,255.55*70
2025-06-26T13:34:33.8331247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,255.77*7E
2025-06-26T13:34:34.8333331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,256.29*50
2025-06-26T13:34:35.8330106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,256.94*7B
2025-06-26T13:34:36.8335239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.55,257.29*79
2025-06-26T13:34:37.8331373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.27,257.23*7F
2025-06-26T13:34:38.8334178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.33,256.96*51
2025-06-26T13:34:39.8335921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.02,256.67*5D
2025-06-26T13:34:40.8328889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.64,256.49*51
2025-06-26T13:34:41.8335502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,256.55*59
2025-06-26T13:34:42.8334461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,256.77*75
2025-06-26T13:34:43.8331948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.93,256.98*77
2025-06-26T13:34:44.8329295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.48,257.22*7B
2025-06-26T13:34:45.8330598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.89,257.35*75
2025-06-26T13:34:46.8335427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.37,257.26*73
2025-06-26T13:34:47.8331151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,256.94*59
2025-06-26T13:34:48.8328114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,256.72*54
2025-06-26T13:34:49.8334381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,256.91*77
2025-06-26T13:34:50.8332715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.14,257.25*79
2025-06-26T13:34:51.8335558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.58,257.55*71
2025-06-26T13:34:52.8334835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.42,257.79*5A
2025-06-26T13:34:53.8338370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.38,257.97*5E
2025-06-26T13:34:54.8330169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.89,258.12*58
2025-06-26T13:34:55.8337339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,258.21*54
2025-06-26T13:34:56.8329784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,258.24*53
2025-06-26T13:34:57.8334658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,258.09*51
2025-06-26T13:34:58.8331132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.22,257.78*76
2025-06-26T13:34:59.8337625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.05,257.47*7F
2025-06-26T13:35:00.8334404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.72,257.25*73
2025-06-26T13:35:01.8334455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.28,257.12*79
2025-06-26T13:35:02.8335325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,257.15*57
2025-06-26T13:35:03.8332256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,257.24*7E
2025-06-26T13:35:04.8333011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.53,257.39*73
2025-06-26T13:35:05.8333317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.46,257.64*73
2025-06-26T13:35:06.8334786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.14,257.95*75
2025-06-26T13:35:07.8333969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.63,258.14*5C
2025-06-26T13:35:08.8336958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.73,258.20*5E
2025-06-26T13:35:09.8332356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.68,258.15*54
2025-06-26T13:35:10.8337725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.07,257.91*73
2025-06-26T13:35:11.8331075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.59,257.63*7F
2025-06-26T13:35:12.8329615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,257.37*73
2025-06-26T13:35:13.8336955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,257.04*7F
2025-06-26T13:35:14.8328381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,256.67*58
2025-06-26T13:35:15.8336374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.96,256.59*5C
2025-06-26T13:35:16.8331084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.93,256.89*59
2025-06-26T13:35:17.8334123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,257.29*7E
2025-06-26T13:35:18.8330505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,257.59*5F
2025-06-26T13:35:19.8332876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.80,257.82*55
2025-06-26T13:35:20.8332334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.45,257.97*57
2025-06-26T13:35:21.8334217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.45,257.90*5A
2025-06-26T13:35:22.8335528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.74,257.70*56
2025-06-26T13:35:23.8332636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.86,257.32*5B
2025-06-26T13:35:24.8331104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,256.78*55
2025-06-26T13:35:25.8332111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,256.38*5E
2025-06-26T13:35:26.8330379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.09,256.31*54
2025-06-26T13:35:27.8335853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.16,256.65*51
2025-06-26T13:35:28.8330353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.37,257.39*5B
2025-06-26T13:35:29.8335845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,258.23*56
2025-06-26T13:35:30.8336244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,258.68*71
2025-06-26T13:35:31.8332922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,258.69*52
2025-06-26T13:35:32.8337168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.11,258.47*5F
2025-06-26T13:35:33.8333679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.71,258.11*5A
2025-06-26T13:35:34.8332383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.25,257.68*5F
2025-06-26T13:35:35.8336018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.37,257.38*58
2025-06-26T13:35:36.8334111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.83,257.36*5A
2025-06-26T13:35:37.8331923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,257.58*58
2025-06-26T13:35:38.8336087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,257.76*57
2025-06-26T13:35:39.8337623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,257.73*58
2025-06-26T13:35:40.8330060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.84,257.64*58
2025-06-26T13:35:41.8336730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.53,257.60*5F
2025-06-26T13:35:42.8335471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.05,257.54*50
2025-06-26T13:35:43.8330327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,257.43*7D
2025-06-26T13:35:44.8331058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,257.43*5D
2025-06-26T13:35:45.8336425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.60,257.50*56
2025-06-26T13:35:46.8338506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.34,257.55*5C
2025-06-26T13:35:47.8335316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.30,257.53*50
2025-06-26T13:35:48.8330952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.95,257.45*5D
2025-06-26T13:35:49.8330496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.85,257.47*58
2025-06-26T13:35:50.8333785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,257.52*53
2025-06-26T13:35:51.8329063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,257.54*74
2025-06-26T13:35:52.8330884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,257.51*55
2025-06-26T13:35:53.8336656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.19,257.50*53
2025-06-26T13:35:54.8330216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.38,257.55*5B
2025-06-26T13:35:55.8328601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.71,257.64*50
2025-06-26T13:35:56.8329732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,257.69*59
2025-06-26T13:35:57.8336386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.80,257.55*5C
2025-06-26T13:35:58.8329267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.48,257.24*52
2025-06-26T13:35:59.8330924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.26,256.99*54
2025-06-26T13:36:00.8333053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,257.04*52
2025-06-26T13:36:01.8328230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,257.35*5E
2025-06-26T13:36:02.8337555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,257.62*51
2025-06-26T13:36:03.8335179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,257.60*7C
2025-06-26T13:36:04.8336692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,257.54*52
2025-06-26T13:36:05.8333619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,257.74*50
2025-06-26T13:36:06.8336006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,258.03*5C
2025-06-26T13:36:07.8335614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,258.19*57
2025-06-26T13:36:08.8339084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,258.11*5A
2025-06-26T13:36:09.8334414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,257.89*71
2025-06-26T13:36:10.8336233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,257.73*73
2025-06-26T13:36:11.8336688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,257.64*7A
2025-06-26T13:36:12.8330011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,257.59*77
2025-06-26T13:36:13.8348676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.80,257.69*75
2025-06-26T13:36:14.8335732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.74,257.85*78
2025-06-26T13:36:15.8334321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.15,257.87*50
2025-06-26T13:36:16.8330638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.25,257.85*56
2025-06-26T13:36:17.8334294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,257.96*5E
2025-06-26T13:36:18.8334685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,258.14*70
2025-06-26T13:36:19.8335753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,258.27*71
2025-06-26T13:36:20.8338478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,258.22*7C
2025-06-26T13:36:21.8379924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,258.10*77
2025-06-26T13:36:22.8334256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,258.09*50
2025-06-26T13:36:23.8331983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,258.14*51
2025-06-26T13:36:24.8333610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,257.99*7D
2025-06-26T13:36:25.8429288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.06,257.63*79
2025-06-26T13:36:26.8333039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.82,257.22*5E
2025-06-26T13:36:27.8336816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.39,257.08*52
2025-06-26T13:36:28.8333118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,257.36*52
2025-06-26T13:36:29.8337330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,257.76*51
2025-06-26T13:36:30.8333775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,258.01*55
2025-06-26T13:36:31.8330400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,258.09*57
2025-06-26T13:36:32.8334774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,258.06*70
2025-06-26T13:36:33.8337752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.11,257.99*57
2025-06-26T13:36:34.8330798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.61,257.89*5B
2025-06-26T13:36:35.8337275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,257.67*5D
2025-06-26T13:36:36.8337824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,257.33*7C
2025-06-26T13:36:37.8334055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,257.03*5B
2025-06-26T13:36:38.8337308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.86,256.94*51
2025-06-26T13:36:39.8334249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.27,257.09*5D
2025-06-26T13:36:40.8335125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.02,257.38*54
2025-06-26T13:36:41.8330844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.22,257.65*5B
2025-06-26T13:36:42.8331375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.21,257.72*50
2025-06-26T13:36:43.8437736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,257.60*73
2025-06-26T13:36:44.8336933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,257.30*7E
2025-06-26T13:36:45.8330099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.91,257.06*58
2025-06-26T13:36:46.8429487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.39,257.02*54
2025-06-26T13:36:47.8329600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,257.01*76
2025-06-26T13:36:48.8330573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,256.99*7D
2025-06-26T13:36:49.8334906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,256.99*5C
2025-06-26T13:36:50.8427111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,257.12*59
2025-06-26T13:36:51.8334266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.47,257.49*58
2025-06-26T13:36:52.8338331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.39,257.93*56
2025-06-26T13:36:53.8334901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.51,258.29*79
2025-06-26T13:36:54.8429890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.94,258.47*71
2025-06-26T13:36:55.8429715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,258.32*73
2025-06-26T13:36:56.8331587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,257.83*72
2025-06-26T13:36:57.8337773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,257.19*7C
2025-06-26T13:36:58.8329417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,256.65*7B
2025-06-26T13:36:59.8334751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,256.35*57
2025-06-26T13:37:00.8335987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,256.25*5B
2025-06-26T13:37:01.8430886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,256.40*56
2025-06-26T13:37:02.8432069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,256.84*56
2025-06-26T13:37:03.8337036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.65,257.51*55
2025-06-26T13:37:04.8333371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.18,258.14*52
2025-06-26T13:37:05.8335582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,258.57*77
2025-06-26T13:37:06.8337152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,258.79*50
2025-06-26T13:37:07.8332866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,258.91*55
2025-06-26T13:37:08.8429060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,258.90*57
2025-06-26T13:37:09.8335621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,258.58*78
2025-06-26T13:37:10.8335725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,258.00*79
2025-06-26T13:37:11.8337868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,257.29*5C
2025-06-26T13:37:12.8429164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.71,256.56*5D
2025-06-26T13:37:13.8429188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.88,255.98*55
2025-06-26T13:37:14.8430015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.64,255.80*5C
2025-06-26T13:37:15.8331692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.02,256.22*55
2025-06-26T13:37:16.8336190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,257.17*5F
2025-06-26T13:37:17.8338312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,258.27*74
2025-06-26T13:37:18.8332031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,259.06*5B
2025-06-26T13:37:19.8334239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,259.31*54
2025-06-26T13:37:20.8337234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,259.21*5A
2025-06-26T13:37:21.8432919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,259.01*74
2025-06-26T13:37:22.8428932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,258.68*7E
2025-06-26T13:37:23.8429064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,258.09*51
2025-06-26T13:37:24.8430250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,257.33*56
2025-06-26T13:37:25.8436845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.29,256.62*58
2025-06-26T13:37:26.8433215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.46,256.12*5B
2025-06-26T13:37:27.8428773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,255.97*5A
2025-06-26T13:37:28.8435766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,256.29*53
2025-06-26T13:37:29.8436873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,257.08*74
2025-06-26T13:37:30.8437171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,258.11*78
2025-06-26T13:37:31.8428975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,259.05*7D
2025-06-26T13:37:32.8436300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,259.61*72
2025-06-26T13:37:33.8438882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,259.50*5B
2025-06-26T13:37:34.8337838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,258.88*59
2025-06-26T13:37:35.8431884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,258.11*5F
2025-06-26T13:37:36.8336376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.96,257.49*78
2025-06-26T13:37:37.8337347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.26,256.96*72
2025-06-26T13:37:38.8335253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,256.45*76
2025-06-26T13:37:39.8336425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,256.12*79
2025-06-26T13:37:40.8437246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,256.03*79
2025-06-26T13:37:41.8433229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.25,256.05*56
2025-06-26T13:37:42.8434718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.78,256.23*57
2025-06-26T13:37:43.8431655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,256.62*50
2025-06-26T13:37:44.8435682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,257.14*5C
2025-06-26T13:37:45.8430877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,257.63*5B
2025-06-26T13:37:46.8434400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,258.06*7D
2025-06-26T13:37:47.8430346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,258.20*75
2025-06-26T13:37:48.8433765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,257.92*59
2025-06-26T13:37:49.8433890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,257.29*55
2025-06-26T13:37:50.8430778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.17,256.77*71
2025-06-26T13:37:51.8337656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.85,256.57*7C
2025-06-26T13:37:52.8338671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.08,256.46*73
2025-06-26T13:37:53.8434252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,256.40*70
2025-06-26T13:37:54.8437589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,256.37*72
2025-06-26T13:37:55.8434129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.15,256.18*70
2025-06-26T13:37:56.8435334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.22,256.05*50
2025-06-26T13:37:57.8359410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.73,256.11*52
2025-06-26T13:37:58.8430565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.04,256.48*5E
2025-06-26T13:37:59.8432476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,257.21*51
2025-06-26T13:38:00.8434255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,258.01*59
2025-06-26T13:38:01.8438723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,258.65*7C
2025-06-26T13:38:02.8429768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,258.81*7A
2025-06-26T13:38:03.8336402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,258.35*71
2025-06-26T13:38:04.8428604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,257.39*77
2025-06-26T13:38:05.8435687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.42,256.40*73
2025-06-26T13:38:06.8437507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,255.83*75
2025-06-26T13:38:07.8433423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,255.68*5F
2025-06-26T13:38:08.8433692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,255.79*51
2025-06-26T13:38:09.8428635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,256.20*51
2025-06-26T13:38:10.8436150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,256.80*54
2025-06-26T13:38:11.8428365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,257.44*53
2025-06-26T13:38:12.8429800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.46,257.99*7E
2025-06-26T13:38:13.8436663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.73,258.21*71
2025-06-26T13:38:14.8437704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.47,258.23*7E
2025-06-26T13:38:15.8431503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,258.15*58
2025-06-26T13:38:16.8433627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,257.87*7F
2025-06-26T13:38:17.8434375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.06,257.52*7C
2025-06-26T13:38:18.8432226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.23,257.35*78
2025-06-26T13:38:19.8437543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.77,257.28*7F
2025-06-26T13:38:20.8432094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,257.08*78
2025-06-26T13:38:21.8428733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,256.75*5A
2025-06-26T13:38:22.8429873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,256.60*7E
2025-06-26T13:38:23.8436178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.04,256.80*71
2025-06-26T13:38:24.8437501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.21,257.39*74
2025-06-26T13:38:25.8434770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.00,258.30*72
2025-06-26T13:38:26.8437383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,259.20*7A
2025-06-26T13:38:27.8432374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,259.64*5B
2025-06-26T13:38:28.8435303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,259.42*70
2025-06-26T13:38:29.8430367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.46,258.61*71
2025-06-26T13:38:30.8431113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.62,257.58*72
2025-06-26T13:38:31.8436151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,256.74*5F
2025-06-26T13:38:32.8430658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,256.31*57
2025-06-26T13:38:33.8435957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,256.42*76
2025-06-26T13:38:34.8433321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.67,256.92*73
2025-06-26T13:38:35.8430452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,257.49*72
2025-06-26T13:38:36.8436634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,257.88*79
2025-06-26T13:38:37.8437569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,258.06*59
2025-06-26T13:38:38.8429167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,257.98*5C
2025-06-26T13:38:39.8430943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.90,257.77*5E
2025-06-26T13:38:40.8432443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.66,257.39*58
2025-06-26T13:38:41.8432459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,256.88*55
2025-06-26T13:38:42.8435108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,256.46*52
2025-06-26T13:38:43.8436116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,256.46*7E
2025-06-26T13:38:44.8436910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.56,256.89*7F
2025-06-26T13:38:45.8435106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.47,257.53*7D
2025-06-26T13:38:46.8436588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,258.11*77
2025-06-26T13:38:47.8438537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,258.50*50
2025-06-26T13:38:48.8437783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.31,258.58*51
2025-06-26T13:38:49.8430386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.53,258.22*5C
2025-06-26T13:38:50.8431936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.48,257.45*53
2025-06-26T13:38:51.8437279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.06,256.66*59
2025-06-26T13:38:52.8429206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,256.15*74
2025-06-26T13:38:53.8434714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.48,256.06*52
2025-06-26T13:38:54.8437091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.04,256.48*5E
2025-06-26T13:38:55.8435250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.38,257.33*79
2025-06-26T13:38:56.8429133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.26,258.22*75
2025-06-26T13:38:57.8430651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,258.83*77
2025-06-26T13:38:58.8469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.17,258.99*5E
2025-06-26T13:38:59.8429618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.55,258.77*5F
2025-06-26T13:39:00.8437399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.79,258.19*5E
2025-06-26T13:39:01.8433986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.23,257.38*5A
2025-06-26T13:39:02.8437475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.23,256.62*7C
2025-06-26T13:39:03.8432119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,256.18*71
2025-06-26T13:39:04.8430165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,256.25*71
2025-06-26T13:39:05.8434449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,256.88*50
2025-06-26T13:39:06.8431948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,257.74*5D
2025-06-26T13:39:07.8438064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,258.35*5F
2025-06-26T13:39:08.8438043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,258.72*73
2025-06-26T13:39:09.8432122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,259.00*7E
2025-06-26T13:39:10.8375888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.44,258.92*70
2025-06-26T13:39:11.8430439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.35,258.48*52
2025-06-26T13:39:12.8436824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,257.93*51
2025-06-26T13:39:13.8368973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,257.44*52
2025-06-26T13:39:14.8433032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.28,257.25*5A
2025-06-26T13:39:15.8431940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,257.36*57
2025-06-26T13:39:16.8429319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,257.70*5F
2025-06-26T13:39:17.8430266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,258.10*57
2025-06-26T13:39:18.8432908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,258.27*71
2025-06-26T13:39:19.8428314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,258.16*7D
2025-06-26T13:39:20.8434606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,257.98*56
2025-06-26T13:39:21.8430454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,257.89*75
2025-06-26T13:39:22.8432870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,257.84*76
2025-06-26T13:39:23.8437703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.08,257.93*73
2025-06-26T13:39:24.8435118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,258.08*70
2025-06-26T13:39:25.8430522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,258.10*50
2025-06-26T13:39:26.8437338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.37,257.94*52
2025-06-26T13:39:27.8429551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.45,257.60*5F
2025-06-26T13:39:28.8431302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.67,257.08*5E
2025-06-26T13:39:29.8436739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.86,256.70*54
2025-06-26T13:39:30.8438264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,256.80*73
2025-06-26T13:39:31.8431856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.51,257.13*5C
2025-06-26T13:39:32.8432518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.51,257.40*5E
2025-06-26T13:39:33.8436619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,257.62*54
2025-06-26T13:39:34.8432316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,257.82*71
2025-06-26T13:39:35.8432882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,257.98*54
2025-06-26T13:39:36.8435336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.74,258.11*5A
2025-06-26T13:39:37.8430107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.36,258.02*51
2025-06-26T13:39:38.8431509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.28,257.60*5A
2025-06-26T13:39:39.8429044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.63,257.06*55
2025-06-26T13:39:40.8432008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,256.68*59
2025-06-26T13:39:41.8430647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,256.68*53
2025-06-26T13:39:42.8428563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.72,257.01*51
2025-06-26T13:39:43.8437301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.61,257.50*5E
2025-06-26T13:39:44.8438872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.05,258.02*72
2025-06-26T13:39:45.8432826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,258.39*7E
2025-06-26T13:39:46.8437993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,258.55*5F
2025-06-26T13:39:47.8435070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.90,258.53*53
2025-06-26T13:39:48.8435888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.62,258.40*5B
2025-06-26T13:39:49.8430242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.51,258.16*53
2025-06-26T13:39:50.8428039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.66,257.76*5C
2025-06-26T13:39:51.8434449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,257.42*57
2025-06-26T13:39:52.8435745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,257.35*52
2025-06-26T13:39:53.8431152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,257.57*75
2025-06-26T13:39:54.8430907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.74,257.97*72
2025-06-26T13:39:55.8432270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.03,258.29*73
2025-06-26T13:39:56.8429643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.64,258.46*58
2025-06-26T13:39:57.8436064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,258.36*53
2025-06-26T13:39:58.8431580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,258.07*7E
2025-06-26T13:39:59.8437513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.45,257.86*5B
2025-06-26T13:40:00.8429958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.30,257.87*5F
2025-06-26T13:40:01.8434638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.89,258.08*58
2025-06-26T13:40:02.8451241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.87,258.37*51
2025-06-26T13:40:03.8432877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,258.59*5A
2025-06-26T13:40:04.8431319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,258.68*5D
2025-06-26T13:40:05.8432525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,258.67*70
2025-06-26T13:40:06.8434170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,258.59*7A
2025-06-26T13:40:07.8431375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,258.47*75
2025-06-26T13:40:08.8432013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,258.33*7E
2025-06-26T13:40:09.8428689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,258.12*58
2025-06-26T13:40:10.8432094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,258.01*7E
2025-06-26T13:40:11.8436418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,258.23*71
2025-06-26T13:40:12.8431631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,258.80*7E
2025-06-26T13:40:13.8429359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,259.52*72
2025-06-26T13:40:14.8432900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,260.04*55
2025-06-26T13:40:15.8435849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,260.06*57
2025-06-26T13:40:16.8437641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.17,259.54*58
2025-06-26T13:40:17.8436981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.34,258.79*5F
2025-06-26T13:40:18.8428619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.46,258.13*54
2025-06-26T13:40:19.8435224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,257.74*58
2025-06-26T13:40:20.8445656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,257.76*7E
2025-06-26T13:40:21.8437196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.81,258.40*75
2025-06-26T13:40:22.8436422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.39,259.35*7A
2025-06-26T13:40:23.8431668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.53,259.97*7D
2025-06-26T13:40:24.8433117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,260.08*71
2025-06-26T13:40:25.8435664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,259.94*7C
2025-06-26T13:40:26.8438024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.68,259.79*75
2025-06-26T13:40:27.8438379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.93,259.54*78
2025-06-26T13:40:28.8434650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,259.20*56
2025-06-26T13:40:29.8430526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,258.86*5F
2025-06-26T13:40:30.8437407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.00,258.64*75
2025-06-26T13:40:31.8432568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.05,258.57*70
2025-06-26T13:40:32.8436360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.58,258.65*79
2025-06-26T13:40:33.8431551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,258.85*77
2025-06-26T13:40:34.8436386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,259.01*76
2025-06-26T13:40:35.8430046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,259.06*5E
2025-06-26T13:40:36.8432432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,259.21*73
2025-06-26T13:40:37.8429419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,259.55*7F
2025-06-26T13:40:38.8435812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,259.88*75
2025-06-26T13:40:39.8436683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,259.89*73
2025-06-26T13:40:40.8429737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,259.54*57
2025-06-26T13:40:41.8434511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,258.96*56
2025-06-26T13:40:42.8433873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,258.49*55
2025-06-26T13:40:43.8431574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,258.30*58
2025-06-26T13:40:44.8432156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,258.23*58
2025-06-26T13:40:45.8437116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,258.31*7B
2025-06-26T13:40:46.8436245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,258.47*58
2025-06-26T13:40:47.8430163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,258.60*56
2025-06-26T13:40:48.8430706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,258.73*5D
2025-06-26T13:40:49.8436891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,258.98*76
2025-06-26T13:40:50.8429678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,259.36*79
2025-06-26T13:40:51.8431227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,259.52*7D
2025-06-26T13:40:52.8436875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,259.27*72
2025-06-26T13:40:53.8434476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,258.80*7F
2025-06-26T13:40:54.8431074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,258.47*5D
2025-06-26T13:40:55.8437130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,258.44*5A
2025-06-26T13:40:56.8428821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,258.65*50
2025-06-26T13:40:57.8429275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,258.90*73
2025-06-26T13:40:58.8431368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.58,258.92*74
2025-06-26T13:40:59.8428807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,258.81*5D
2025-06-26T13:41:00.8436629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.06,258.70*5E
2025-06-26T13:41:01.8432983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.94,258.65*79
2025-06-26T13:41:02.8443215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.56,258.85*7E
2025-06-26T13:41:03.8437230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.80,259.34*72
2025-06-26T13:41:04.8429069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,260.03*7E
2025-06-26T13:41:05.8429872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,260.58*51
2025-06-26T13:41:06.8433928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.03,260.79*5B
2025-06-26T13:41:07.8433617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.03,260.56*5C
2025-06-26T13:41:08.8384912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.52,259.93*7B
2025-06-26T13:41:09.8429124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.79,259.09*7B
2025-06-26T13:41:10.8430952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,258.37*51
2025-06-26T13:41:11.8435614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,258.09*73
2025-06-26T13:41:12.8435782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.72,258.30*7D
2025-06-26T13:41:13.8431723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.85,258.79*76
2025-06-26T13:41:14.8434301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,259.42*72
2025-06-26T13:41:15.8430989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.85,259.96*58
2025-06-26T13:41:16.8435087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.25,260.18*58
2025-06-26T13:41:17.8430863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.66,260.07*50
2025-06-26T13:41:18.8433320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.19,259.59*58
2025-06-26T13:41:19.8438397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,258.93*53
2025-06-26T13:41:20.8438512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,258.31*70
2025-06-26T13:41:21.8430923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,257.86*72
2025-06-26T13:41:22.8430245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,257.81*75
2025-06-26T13:41:23.8434606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.95,258.20*7E
2025-06-26T13:41:24.8430549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,258.86*7B
2025-06-26T13:41:25.8436026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,259.48*74
2025-06-26T13:41:26.8438986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,259.86*52
2025-06-26T13:41:27.8438298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,259.97*7B
2025-06-26T13:41:28.8380453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,259.87*7D
2025-06-26T13:41:29.8427629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,259.54*5F
2025-06-26T13:41:30.8431939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.40,259.02*50
2025-06-26T13:41:31.8431744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,258.49*58
2025-06-26T13:41:32.8436605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,258.16*57
2025-06-26T13:41:33.8429364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,258.20*7D
2025-06-26T13:41:34.8431956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.61,258.63*74
2025-06-26T13:41:35.8431874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,259.35*79
2025-06-26T13:41:36.8434247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,260.01*7D
2025-06-26T13:41:37.8434725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,260.36*50
2025-06-26T13:41:38.8432157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,260.37*56
2025-06-26T13:41:39.8435107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,260.16*52
2025-06-26T13:41:40.8436105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,259.81*58
2025-06-26T13:41:41.8432356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,259.57*73
2025-06-26T13:41:42.8434652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,259.34*5C
2025-06-26T13:41:43.8438085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,258.95*74
2025-06-26T13:41:44.8429770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,258.60*7A
2025-06-26T13:41:45.8434112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,258.52*56
2025-06-26T13:41:46.8436521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.07,258.67*5B
2025-06-26T13:41:47.8432038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.52,259.01*5A
2025-06-26T13:41:48.8433696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.92,259.54*56
2025-06-26T13:41:49.8430250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,260.11*5D
2025-06-26T13:41:50.8428045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.02,260.31*78
2025-06-26T13:41:51.8429246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,260.02*7C
2025-06-26T13:41:52.8438002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,259.41*5C
2025-06-26T13:41:53.8435859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.42,258.74*5A
2025-06-26T13:41:54.8436582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.50,258.13*75
2025-06-26T13:41:55.8432454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.18,257.73*75
2025-06-26T13:41:56.8436554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.75,257.58*71
2025-06-26T13:41:57.8438011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,257.79*5A
2025-06-26T13:41:58.8429124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.07,258.40*5B
2025-06-26T13:41:59.8428745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.46,259.21*5C
2025-06-26T13:42:00.8438623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.56,259.86*58
2025-06-26T13:42:01.8435033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.13,260.01*7E
2025-06-26T13:42:02.8435098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.46,259.68*79
2025-06-26T13:42:03.8428225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.40,259.05*77
2025-06-26T13:42:04.8433162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,258.44*7A
2025-06-26T13:42:05.8431304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,258.06*75
2025-06-26T13:42:06.8433012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.92,257.75*75
2025-06-26T13:42:07.8429901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.09,257.46*77
2025-06-26T13:42:08.8436281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.86,257.43*71
2025-06-26T13:42:09.8436759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,257.79*58
2025-06-26T13:42:10.8436656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,258.29*59
2025-06-26T13:42:11.8432165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.66,258.57*5F
2025-06-26T13:42:12.8437307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.11,258.66*5D
2025-06-26T13:42:13.8435367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.72,258.77*5B
2025-06-26T13:42:14.8432574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,259.01*5D
2025-06-26T13:42:15.8438125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,259.12*76
2025-06-26T13:42:16.8428666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,258.80*7A
2025-06-26T13:42:17.8435123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,258.03*7B
2025-06-26T13:42:18.8434878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,257.07*57
2025-06-26T13:42:19.8432898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,256.34*56
2025-06-26T13:42:20.8430323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,256.15*70
2025-06-26T13:42:21.8428623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,256.47*58
2025-06-26T13:42:22.8430582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,257.00*5B
2025-06-26T13:42:23.8436025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,257.59*59
2025-06-26T13:42:24.8435004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,258.13*5E
2025-06-26T13:42:25.8431021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,258.41*53
2025-06-26T13:42:26.8429590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,258.45*58
2025-06-26T13:42:27.8430052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,258.37*56
2025-06-26T13:42:28.8432488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,258.25*5C
2025-06-26T13:42:29.8438149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,258.10*56
2025-06-26T13:42:30.8436930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,257.96*5B
2025-06-26T13:42:31.8431362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,257.70*5A
2025-06-26T13:42:32.8434905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,257.20*52
2025-06-26T13:42:33.8430827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,256.68*54
2025-06-26T13:42:34.8435371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,256.56*53
2025-06-26T13:42:35.8436239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,256.94*50
2025-06-26T13:42:36.8434024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,257.63*5C
2025-06-26T13:42:37.8429645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,258.42*5E
2025-06-26T13:42:38.8432333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,258.85*52
2025-06-26T13:42:39.8432291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,258.92*55
2025-06-26T13:42:40.8433947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,258.86*5B
2025-06-26T13:42:41.8429456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,258.74*52
2025-06-26T13:42:42.8431529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,258.58*75
2025-06-26T13:42:43.8429838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,258.41*76
2025-06-26T13:42:44.8437918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,258.11*71
2025-06-26T13:42:45.8432974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,257.76*77
2025-06-26T13:42:46.8433973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.55,257.31*7C
2025-06-26T13:42:47.8429394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.06,256.80*51
2025-06-26T13:42:48.8436196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,256.59*53
2025-06-26T13:42:49.8428408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,257.13*54
2025-06-26T13:42:50.8433728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,258.23*57
2025-06-26T13:42:51.8428586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,259.28*57
2025-06-26T13:42:52.8429486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,259.96*5B
2025-06-26T13:42:53.8437042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,260.07*7B
2025-06-26T13:42:54.8435156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,259.61*78
2025-06-26T13:42:55.8430179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,258.72*7F
2025-06-26T13:42:56.8435357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,257.75*54
2025-06-26T13:42:57.8429262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,257.18*5D
2025-06-26T13:42:58.8435802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,257.12*72
2025-06-26T13:42:59.8428723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.23,257.37*77
2025-06-26T13:43:00.8429502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.57,257.89*78
2025-06-26T13:43:01.8429980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,258.56*7A
2025-06-26T13:43:02.8429072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,258.99*5D
2025-06-26T13:43:03.8429221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,259.16*7C
2025-06-26T13:43:04.8430669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.78,259.31*77
2025-06-26T13:43:05.8428335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.66,259.47*7A
2025-06-26T13:43:06.8428872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,259.46*75
2025-06-26T13:43:07.8431826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,259.25*74
2025-06-26T13:43:08.8436576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.81,258.95*75
2025-06-26T13:43:09.8438460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.54,258.59*7D
2025-06-26T13:43:10.8429345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.85,258.33*71
2025-06-26T13:43:11.8435955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.18,258.29*73
2025-06-26T13:43:12.8439172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.77,258.29*53
2025-06-26T13:43:13.8437457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.24,258.31*5A
2025-06-26T13:43:14.8487972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.57,258.49*70
2025-06-26T13:43:15.8436484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.68,258.83*70
2025-06-26T13:43:16.8438549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.07,259.21*73
2025-06-26T13:43:17.8434079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,259.55*55
2025-06-26T13:43:18.8430619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,259.75*76
2025-06-26T13:43:19.8430560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.54,259.81*76
2025-06-26T13:43:20.8432575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.90,259.65*7F
2025-06-26T13:43:21.8438634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.28,259.32*7A
2025-06-26T13:43:22.8437985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,258.93*57
2025-06-26T13:43:23.8428782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.38,258.70*56
2025-06-26T13:43:24.8430911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.09,258.77*56
2025-06-26T13:43:25.8433329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.80,258.89*54
2025-06-26T13:43:26.8436842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.74,258.82*7B
2025-06-26T13:43:27.8437563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,258.72*73
2025-06-26T13:43:28.8436029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,258.71*59
2025-06-26T13:43:29.8434903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.30,258.80*7C
2025-06-26T13:43:30.8430995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.35,259.11*71
2025-06-26T13:43:31.8433082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.59,259.64*7D
2025-06-26T13:43:32.8435070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.60,260.12*7D
2025-06-26T13:43:33.8432471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.37,260.23*7F
2025-06-26T13:43:34.8436380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.57,259.94*57
2025-06-26T13:43:35.8428393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.24,259.40*5F
2025-06-26T13:43:36.8438541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,6.60,258.71*79
2025-06-26T13:43:37.8433903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.89,258.12*76
2025-06-26T13:43:38.8435446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.27,257.87*5D
2025-06-26T13:43:39.8432002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,257.91*72
2025-06-26T13:43:40.8433888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.57,258.10*7C
2025-06-26T13:43:41.8429824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-5.64,258.52*76
2025-06-26T13:43:42.8432275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-5.92,259.19*77
2025-06-26T13:43:43.8438398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.29,259.95*7A
2025-06-26T13:43:44.8433117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,260.53*78
2025-06-26T13:43:45.8459920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.03,260.59*5C
2025-06-26T13:43:46.8435837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,6.64,260.14*57
2025-06-26T13:43:47.8431849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,8.14,259.56*78
2025-06-26T13:43:48.8435812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,6.87,259.05*7A
2025-06-26T13:43:49.8432103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.57,258.58*7A
2025-06-26T13:43:50.8436436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,258.12*5B
2025-06-26T13:43:51.8431900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.60,257.71*73
2025-06-26T13:43:52.8433334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-5.04,257.53*7E
2025-06-26T13:43:53.8435326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.34,257.60*78
2025-06-26T13:43:54.8432322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.03,257.99*78
2025-06-26T13:43:55.8431440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.76,258.73*5C
2025-06-26T13:43:56.8428393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.21,259.48*50
2025-06-26T13:43:57.8433960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.91,259.62*54
2025-06-26T13:43:58.8430599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,5.31,259.08*78
2025-06-26T13:43:59.8437060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.16,258.24*72
2025-06-26T13:44:00.8437715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.99,257.48*73
2025-06-26T13:44:01.8429276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.22,257.05*57
2025-06-26T13:44:02.8429462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.52,256.93*55
2025-06-26T13:44:03.8435400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,256.94*71
2025-06-26T13:44:04.8428953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,257.04*70
2025-06-26T13:44:05.8429596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,257.19*5B
2025-06-26T13:44:06.8437874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.94,257.29*52
2025-06-26T13:44:07.8436474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.57,257.27*51
2025-06-26T13:44:08.8428962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.40,257.19*59
2025-06-26T13:44:09.8435243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.54,257.24*54
2025-06-26T13:44:10.8438045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.37,257.49*59
2025-06-26T13:44:11.8434057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,257.73*76
2025-06-26T13:44:12.8435522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.87,257.69*5B
2025-06-26T13:44:13.8431015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.59,257.52*5E
2025-06-26T13:44:14.8431552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.01,257.57*55
2025-06-26T13:44:15.8438829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.83,257.77*76
2025-06-26T13:44:16.8431288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,258.06*7D
2025-06-26T13:44:17.8429940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,258.35*51
2025-06-26T13:44:18.8433924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.32,258.41*5A
2025-06-26T13:44:19.8429867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.42,258.30*5A
2025-06-26T13:44:20.8432344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.06,258.13*77
2025-06-26T13:44:21.8430849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.26,257.92*77
2025-06-26T13:44:22.8430166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.40,257.64*75
2025-06-26T13:44:23.8430423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,257.47*7C
2025-06-26T13:44:24.8439212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,257.71*51
2025-06-26T13:44:25.8436384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.58,258.26*79
2025-06-26T13:44:26.8437971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.15,258.77*7D
2025-06-26T13:44:27.8429441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.12,259.01*75
2025-06-26T13:44:28.8429232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,258.90*75
2025-06-26T13:44:29.8438359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,258.61*7F
2025-06-26T13:44:30.8435561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,258.41*5D
2025-06-26T13:44:31.8437377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,258.42*71
2025-06-26T13:44:32.8429340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,258.47*75
2025-06-26T13:44:33.8435830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.44,258.57*74
2025-06-26T13:44:34.8431350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.39,258.70*58
2025-06-26T13:44:35.8428894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.41,258.60*52
2025-06-26T13:44:36.8431530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.37,258.20*58
2025-06-26T13:44:37.8438034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.75,257.76*50
2025-06-26T13:44:38.8430754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,257.54*7D
2025-06-26T13:44:39.8435332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,257.61*7A
2025-06-26T13:44:40.8437684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,257.93*5C
2025-06-26T13:44:41.8433183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,258.34*74
2025-06-26T13:44:42.8435193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,258.70*54
2025-06-26T13:44:43.8436915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,258.98*5A
2025-06-26T13:44:44.8436524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,259.07*53
2025-06-26T13:44:45.8436059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,259.03*74
2025-06-26T13:44:46.8438438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,258.95*51
2025-06-26T13:44:47.8428424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,258.83*5D
2025-06-26T13:44:48.8431764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,258.72*52
2025-06-26T13:44:49.8434228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.63,258.63*5D
2025-06-26T13:44:50.8428961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.92,258.49*5D
2025-06-26T13:44:51.8433679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.95,258.27*54
2025-06-26T13:44:52.8431664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,258.01*50
2025-06-26T13:44:53.8432582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,257.91*74
2025-06-26T13:44:54.8434460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,258.01*70
2025-06-26T13:44:55.8437350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,258.29*56
2025-06-26T13:44:56.8530167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,258.58*7A
2025-06-26T13:44:57.8430979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,258.64*72
2025-06-26T13:44:58.8431747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,258.57*77
2025-06-26T13:44:59.8435708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,258.55*5B
2025-06-26T13:45:00.8434412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,258.56*59
2025-06-26T13:45:01.8444509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.28,258.55*51
2025-06-26T13:45:02.8434475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.30,258.51*5A
2025-06-26T13:45:03.8435748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,258.33*58
2025-06-26T13:45:04.8430287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,258.06*53
2025-06-26T13:45:05.8436014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,257.77*57
2025-06-26T13:45:06.8491190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,257.58*51
2025-06-26T13:45:07.8434739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,257.51*70
2025-06-26T13:45:08.8436884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,257.77*79
2025-06-26T13:45:09.8431830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,258.32*50
2025-06-26T13:45:10.8457076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.98,258.80*5E
2025-06-26T13:45:11.8432664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.67,258.93*51
2025-06-26T13:45:12.8437327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.72,258.60*5D
2025-06-26T13:45:13.8429555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,258.14*5C
2025-06-26T13:45:14.8431571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,257.86*7D
2025-06-26T13:45:15.8432371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.85,257.88*57
2025-06-26T13:45:16.8435129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.65,258.16*59
2025-06-26T13:45:17.8437391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,258.40*70
2025-06-26T13:45:18.8438949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,258.37*5D
2025-06-26T13:45:19.8430401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.49,258.05*53
2025-06-26T13:45:20.8437685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.02,257.52*50
2025-06-26T13:45:21.8428857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.84,257.03*5F
2025-06-26T13:45:22.8433859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.86,256.97*56
2025-06-26T13:45:23.8436255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.90,257.38*74
2025-06-26T13:45:24.8435302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.99,258.00*74
2025-06-26T13:45:25.8435055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.47,258.56*7A
2025-06-26T13:45:26.8432458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.21,259.01*5E
2025-06-26T13:45:27.8433367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.13,259.34*71
2025-06-26T13:45:28.8436596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.47,259.46*77
2025-06-26T13:45:29.8429463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.78,259.27*7F
2025-06-26T13:45:30.8433841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.56,258.79*7A
2025-06-26T13:45:31.8527850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,258.17*5F
2025-06-26T13:45:32.8534791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,257.73*75
2025-06-26T13:45:33.8533761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.78,257.83*78
2025-06-26T13:45:34.8435664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.41,258.36*7F
2025-06-26T13:45:35.8531178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.87,258.95*71
2025-06-26T13:45:36.8432105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,259.44*76
2025-06-26T13:45:37.8438412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,259.73*5E
2025-06-26T13:45:38.8433326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,259.73*73
2025-06-26T13:45:39.8435291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,259.51*7D
2025-06-26T13:45:40.8438030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,259.31*7D
2025-06-26T13:45:41.8433224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,259.17*75
2025-06-26T13:45:42.8529894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,259.11*5B
2025-06-26T13:45:43.8530788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,259.21*51
2025-06-26T13:45:44.8527994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.38,259.40*7E
2025-06-26T13:45:45.8528860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.41,259.62*73
2025-06-26T13:45:46.8530111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.23,259.87*7F
2025-06-26T13:45:47.8435980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,259.96*5B
2025-06-26T13:45:48.8437139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,259.77*5F
2025-06-26T13:45:49.8433728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,259.35*7C
2025-06-26T13:45:50.8492093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.95,258.93*72
2025-06-26T13:45:51.8431779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.72,258.67*70
2025-06-26T13:45:52.8428934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,258.62*73
2025-06-26T13:45:53.8533216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,258.70*5C
2025-06-26T13:45:54.8536456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.23,259.01*71
2025-06-26T13:45:55.8532176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.18,259.43*79
2025-06-26T13:45:56.8436486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.52,259.76*59
2025-06-26T13:45:57.8431878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.76,259.80*58
2025-06-26T13:45:58.8530356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.02,259.43*57
2025-06-26T13:45:59.8428748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.29,258.97*71
2025-06-26T13:46:00.8430731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.12,258.80*7F
2025-06-26T13:46:01.8436533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.13,259.01*74
2025-06-26T13:46:02.8436124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.65,259.39*52
2025-06-26T13:46:03.8531707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.39,259.61*51
2025-06-26T13:46:04.8536231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,259.53*7F
2025-06-26T13:46:05.8532493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,259.23*53
2025-06-26T13:46:06.8533713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.15,258.82*56
2025-06-26T13:46:07.8529014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.43,258.38*5F
2025-06-26T13:46:08.8530934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.17,258.08*55
2025-06-26T13:46:09.8437874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.38,258.26*53
2025-06-26T13:46:10.8529312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.93,259.09*70
2025-06-26T13:46:11.8530312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.58,260.27*7C
2025-06-26T13:46:12.8533230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.71,261.08*71
2025-06-26T13:46:13.8432468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,261.29*5B
2025-06-26T13:46:14.8430657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.54,261.05*79
2025-06-26T13:46:15.8429100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.18,260.46*79
2025-06-26T13:46:16.8529515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.02,259.69*7C
2025-06-26T13:46:17.8530526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.82,259.03*52
2025-06-26T13:46:18.8529344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.91,258.59*5A
2025-06-26T13:46:19.8534114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.77,258.42*50
2025-06-26T13:46:20.8528240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.37,258.54*79
2025-06-26T13:46:21.8529995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.31,258.89*7F
2025-06-26T13:46:22.8537457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.69,259.34*71
2025-06-26T13:46:23.8536225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,259.69*78
2025-06-26T13:46:24.8536324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,259.89*7B
2025-06-26T13:46:25.8435920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,259.94*7F
2025-06-26T13:46:26.8430266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,259.74*76
2025-06-26T13:46:27.8434850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.54,259.31*7E
2025-06-26T13:46:28.8438451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.08,258.85*59
2025-06-26T13:46:29.8534304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,258.47*51
2025-06-26T13:46:30.8530550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,258.28*52
2025-06-26T13:46:31.8536798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,258.32*5C
2025-06-26T13:46:32.8528890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,258.42*74
2025-06-26T13:46:33.8529884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,258.47*7B
2025-06-26T13:46:34.8533287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.60,258.43*7B
2025-06-26T13:46:35.8529871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,258.39*73
2025-06-26T13:46:36.8531035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,258.45*58
2025-06-26T13:46:37.8437313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.23,258.71*5F
2025-06-26T13:46:38.8538311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,259.02*56
2025-06-26T13:46:39.8437237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,259.16*5F
2025-06-26T13:46:40.8432607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.05,259.24*72
2025-06-26T13:46:41.8434883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,259.39*7D
2025-06-26T13:46:42.8585527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,259.39*54
2025-06-26T13:46:43.8538120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,259.29*5C
2025-06-26T13:46:44.8534369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,259.17*71
2025-06-26T13:46:45.8530460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,258.93*74
2025-06-26T13:46:46.8533233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.10,258.62*59
2025-06-26T13:46:47.8439855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.23,258.38*51
2025-06-26T13:46:48.8531857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.76,258.23*5B
2025-06-26T13:46:49.8442887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.52,258.18*54
2025-06-26T13:46:50.8534530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.59,258.21*54
2025-06-26T13:46:51.8535441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,258.40*57
2025-06-26T13:46:52.8529835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,258.84*72
2025-06-26T13:46:53.8539703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.98,259.48*56
2025-06-26T13:46:54.8531330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.07,260.14*5D
2025-06-26T13:46:55.8528865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.39,260.66*54
2025-06-26T13:46:56.8537370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,260.81*74
2025-06-26T13:46:57.8536538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,260.38*51
2025-06-26T13:46:58.8537462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.49,259.42*5A
2025-06-26T13:46:59.8535546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.85,258.38*52
2025-06-26T13:47:00.8530347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.76,257.70*5D
2025-06-26T13:47:01.8532209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.92,257.53*5B
2025-06-26T13:47:02.8534180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.89,257.91*74
2025-06-26T13:47:03.8529953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,258.69*7A
2025-06-26T13:47:04.8582001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.33,259.74*58
2025-06-26T13:47:05.8529888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,260.77*50
2025-06-26T13:47:06.8531261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,261.40*7D
2025-06-26T13:47:07.8535628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,261.48*76
2025-06-26T13:47:08.8537561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,261.12*7A
2025-06-26T13:47:09.8535357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,260.48*73
2025-06-26T13:47:10.8536893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,259.75*71
2025-06-26T13:47:11.8554986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,259.12*5D
2025-06-26T13:47:12.8530547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,258.67*58
2025-06-26T13:47:13.8536643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.86,258.35*52
2025-06-26T13:47:14.8534825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.59,258.16*5F
2025-06-26T13:47:15.8533356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.47,258.42*56
2025-06-26T13:47:16.8537132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,259.13*54
2025-06-26T13:47:17.8532632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,259.89*59
2025-06-26T13:47:18.8537190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,260.68*7D
2025-06-26T13:47:19.8538591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,261.19*58
2025-06-26T13:47:20.8537311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,261.09*51
2025-06-26T13:47:21.8537309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,260.38*53
2025-06-26T13:47:22.8528363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,259.29*5E
2025-06-26T13:47:23.8530389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,258.36*56
2025-06-26T13:47:24.8536878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,258.05*54
2025-06-26T13:47:25.8532490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,258.25*5F
2025-06-26T13:47:26.8534370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.80,258.70*5B
2025-06-26T13:47:27.8529873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.81,259.14*5C
2025-06-26T13:47:28.8533761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.43,259.39*52
2025-06-26T13:47:29.8534384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.70,259.43*5F
2025-06-26T13:47:30.8537056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,259.52*76
2025-06-26T13:47:31.8531555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,259.82*7C
2025-06-26T13:47:32.8534245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,260.04*73
2025-06-26T13:47:33.8575523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,259.96*59
2025-06-26T13:47:34.8538579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.51,259.51*73
2025-06-26T13:47:35.8533755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.75,258.78*70
2025-06-26T13:47:36.8476945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.37,258.14*72
2025-06-26T13:47:37.8537898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,258.04*50
2025-06-26T13:47:38.8536112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.55,258.58*5C
2025-06-26T13:47:39.8530549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.74,259.29*74
2025-06-26T13:47:40.8533266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.19,259.69*74
2025-06-26T13:47:41.8532999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,259.95*71
2025-06-26T13:47:42.8530469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,260.31*78
2025-06-26T13:47:43.8536280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,260.73*51
2025-06-26T13:47:44.8533309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,260.97*73
2025-06-26T13:47:45.8530776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,260.73*73
2025-06-26T13:47:46.8529923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,259.98*7B
2025-06-26T13:47:47.8530882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,259.09*55
2025-06-26T13:47:48.8535842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,258.56*55
2025-06-26T13:47:49.8533221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,258.49*56
2025-06-26T13:47:50.8534465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,258.89*72
2025-06-26T13:47:51.8537085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,259.66*7D
2025-06-26T13:47:52.8535947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,260.53*7B
2025-06-26T13:47:53.8535492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,261.02*5C
2025-06-26T13:47:54.8531159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,260.97*5B
2025-06-26T13:47:55.8538243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,260.64*5D
2025-06-26T13:47:56.8529589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,260.21*77
2025-06-26T13:47:57.8530919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,259.82*7C
2025-06-26T13:47:58.8530687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,259.56*55
2025-06-26T13:47:59.8536398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,259.48*74
2025-06-26T13:48:00.8529227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,259.43*72
2025-06-26T13:48:01.8534221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.49,259.22*7A
2025-06-26T13:48:02.8537127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,259.15*5F
2025-06-26T13:48:03.8533865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,259.44*57
2025-06-26T13:48:04.8533129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,259.87*5A
2025-06-26T13:48:05.8537918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.68,260.13*5A
2025-06-26T13:48:06.8535833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,260.08*5C
2025-06-26T13:48:07.8534046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,259.82*57
2025-06-26T13:48:08.8537396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,259.55*59
2025-06-26T13:48:09.8536213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,259.29*5D
2025-06-26T13:48:10.8532293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,259.15*5F
2025-06-26T13:48:11.8529381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,259.23*71
2025-06-26T13:48:12.8529581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,259.40*73
2025-06-26T13:48:13.8530735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.75,259.53*59
2025-06-26T13:48:14.8532289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.20,259.58*50
2025-06-26T13:48:15.8533182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.82,259.57*59
2025-06-26T13:48:16.8531700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.42,259.45*59
2025-06-26T13:48:17.8537206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,259.22*5E
2025-06-26T13:48:18.8534190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,259.01*5A
2025-06-26T13:48:19.8529070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,258.87*78
2025-06-26T13:48:20.8530414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,258.72*75
2025-06-26T13:48:21.8536008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,258.63*7F
2025-06-26T13:48:22.8529132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,258.93*78
2025-06-26T13:48:23.8538347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,259.36*75
2025-06-26T13:48:24.8535463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,259.58*52
2025-06-26T13:48:25.8536742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,259.62*5D
2025-06-26T13:48:26.8530467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.38,259.58*5F
2025-06-26T13:48:27.8529004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,259.59*50
2025-06-26T13:48:28.8531506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,259.45*58
2025-06-26T13:48:29.8537770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,259.08*50
2025-06-26T13:48:30.8527673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,258.73*55
2025-06-26T13:48:31.8534065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,258.56*57
2025-06-26T13:48:32.8534875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,258.60*5F
2025-06-26T13:48:33.8536967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,258.84*5D
2025-06-26T13:48:34.8531956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,259.11*5C
2025-06-26T13:48:35.8537198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,259.21*52
2025-06-26T13:48:36.8533933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.55,258.99*5B
2025-06-26T13:48:37.8535406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.97,258.66*50
2025-06-26T13:48:38.8530507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.82,258.60*55
2025-06-26T13:48:39.8530223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,258.90*56
2025-06-26T13:48:40.8531205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,259.34*52
2025-06-26T13:48:41.8538119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,259.63*5B
2025-06-26T13:48:42.8604875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.00,259.70*59
2025-06-26T13:48:43.8537060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.52,259.51*5D
2025-06-26T13:48:44.8528647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.59,259.06*77
2025-06-26T13:48:45.8534266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,258.43*53
2025-06-26T13:48:46.8531545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.65,257.86*50
2025-06-26T13:48:47.8535048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.54,257.64*5C
2025-06-26T13:48:48.8537290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.75,257.75*54
2025-06-26T13:48:49.8534827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.96,258.01*59
2025-06-26T13:48:50.8535479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,258.25*5F
2025-06-26T13:48:51.8535806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,258.49*7E
2025-06-26T13:48:52.8535473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,258.79*76
2025-06-26T13:48:53.8529790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,259.13*56
2025-06-26T13:48:54.8531166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.02,259.19*5A
2025-06-26T13:48:55.8536895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.47,258.76*7C
2025-06-26T13:48:56.8527889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.19,258.12*7C
2025-06-26T13:48:57.8536130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.10,257.58*7F
2025-06-26T13:48:58.8537127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,257.42*5D
2025-06-26T13:48:59.8533391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,257.47*5F
2025-06-26T13:49:00.8536223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,257.65*56
2025-06-26T13:49:01.8530413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.64,257.98*73
2025-06-26T13:49:02.8531161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.07,258.33*7E
2025-06-26T13:49:03.8529797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.76,258.44*7D
2025-06-26T13:49:04.8532847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,258.28*57
2025-06-26T13:49:05.8531802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,258.07*55
2025-06-26T13:49:06.8536436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,257.93*58
2025-06-26T13:49:07.8537475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,257.97*52
2025-06-26T13:49:08.8536808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,258.13*76
2025-06-26T13:49:09.8530029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,258.45*72
2025-06-26T13:49:10.8529431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,258.81*78
2025-06-26T13:49:11.8537327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,259.00*77
2025-06-26T13:49:12.8532201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,258.98*5C
2025-06-26T13:49:13.8535738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,258.76*57
2025-06-26T13:49:14.8533115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.92,258.34*51
2025-06-26T13:49:15.8535355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.38,257.95*55
2025-06-26T13:49:16.8537889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,257.89*5F
2025-06-26T13:49:17.8533903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,258.06*7C
2025-06-26T13:49:18.8535008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,258.21*7A
2025-06-26T13:49:19.8531757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,258.23*7A
2025-06-26T13:49:20.8535515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,258.39*52
2025-06-26T13:49:21.8536639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,258.71*7D
2025-06-26T13:49:22.8531190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.12,258.91*75
2025-06-26T13:49:23.8532553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.06,258.83*7E
2025-06-26T13:49:24.8536719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,258.57*5E
2025-06-26T13:49:25.8530914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.58,258.28*5E
2025-06-26T13:49:26.8532923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,258.04*5D
2025-06-26T13:49:27.8528504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,258.10*72
2025-06-26T13:49:28.8536405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,258.49*59
2025-06-26T13:49:29.8533960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,258.94*74
2025-06-26T13:49:30.8534834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,259.28*71
2025-06-26T13:49:31.8531970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,259.42*51
2025-06-26T13:49:32.8536554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.63,259.35*5B
2025-06-26T13:49:33.8537941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,258.99*52
2025-06-26T13:49:34.8533267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,258.42*5E
2025-06-26T13:49:35.8535832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,258.08*73
2025-06-26T13:49:36.8529433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,258.11*5A
2025-06-26T13:49:37.8534845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,258.43*70
2025-06-26T13:49:38.8535246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,258.88*73
2025-06-26T13:49:39.8531233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,259.23*72
2025-06-26T13:49:40.8532151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,259.42*5F
2025-06-26T13:49:41.8527058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,259.52*54
2025-06-26T13:49:42.8533460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,259.57*5F
2025-06-26T13:49:43.8528925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.82,259.64*51
2025-06-26T13:49:44.8536164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,259.68*50
2025-06-26T13:49:45.8536688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,259.64*56
2025-06-26T13:49:46.8533645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,259.33*78
2025-06-26T13:49:47.8537318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,258.75*72
2025-06-26T13:49:48.8534516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,258.25*5E
2025-06-26T13:49:49.8531362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,258.30*57
2025-06-26T13:49:50.8534076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,258.99*53
2025-06-26T13:49:51.8534511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,259.88*77
2025-06-26T13:49:52.8535280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.11,260.63*73
2025-06-26T13:49:53.8534709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,260.96*73
2025-06-26T13:49:54.8534423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,260.69*5A
2025-06-26T13:49:55.8530534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,260.11*5D
2025-06-26T13:49:56.8533925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.87,259.37*54
2025-06-26T13:49:57.8528527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.65,258.71*50
2025-06-26T13:49:58.8604007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,258.41*56
2025-06-26T13:49:59.8529967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,258.53*5F
2025-06-26T13:50:00.8532053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,258.90*57
2025-06-26T13:50:01.8538167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,259.45*53
2025-06-26T13:50:02.8535947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,259.92*79
2025-06-26T13:50:03.8531462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,260.29*5C
2025-06-26T13:50:04.8533697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,260.63*50
2025-06-26T13:50:05.8534155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.18,260.81*53
2025-06-26T13:50:06.8534093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,260.63*5F
2025-06-26T13:50:07.8528181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,260.17*54
2025-06-26T13:50:08.8529974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,259.66*58
2025-06-26T13:50:09.8531616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,259.30*72
2025-06-26T13:50:10.8533546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,259.19*53
2025-06-26T13:50:11.8567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,259.34*58
2025-06-26T13:50:12.8535895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,259.73*5F
2025-06-26T13:50:13.8531282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,260.26*55
2025-06-26T13:50:14.8531923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.50,260.68*53
2025-06-26T13:50:15.8537247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.19,260.79*50
2025-06-26T13:50:16.8529001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.91,260.45*58
2025-06-26T13:50:17.8529414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,259.95*5D
2025-06-26T13:50:18.8532989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,259.63*70
2025-06-26T13:50:19.8536356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,259.58*55
2025-06-26T13:50:20.8532892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.38,259.69*53
2025-06-26T13:50:21.8534331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,259.77*73
2025-06-26T13:50:22.8537337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,259.76*73
2025-06-26T13:50:23.8533072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,259.74*50
2025-06-26T13:50:24.8528492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,259.77*55
2025-06-26T13:50:25.8534154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.98,259.86*57
2025-06-26T13:50:26.8536882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.00,259.91*5B
2025-06-26T13:50:27.8532925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.92,259.81*53
2025-06-26T13:50:28.8533177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,259.64*5B
2025-06-26T13:50:29.8530293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,259.44*71
2025-06-26T13:50:30.8530357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.98,259.22*7F
2025-06-26T13:50:31.8536669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,259.13*72
2025-06-26T13:50:32.8537749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,259.20*55
2025-06-26T13:50:33.8529986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,259.40*54
2025-06-26T13:50:34.8535322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,259.66*7D
2025-06-26T13:50:35.8529709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,259.84*79
2025-06-26T13:50:36.8530242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.23,259.93*58
2025-06-26T13:50:37.8539034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.97,260.04*52
2025-06-26T13:50:38.8529544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.54,260.20*58
2025-06-26T13:50:39.8533414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,260.09*59
2025-06-26T13:50:40.8535705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,259.41*57
2025-06-26T13:50:41.8531405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.47,258.53*7B
2025-06-26T13:50:42.8534015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,258.04*7D
2025-06-26T13:50:43.8533751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,258.11*50
2025-06-26T13:50:44.8537953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,258.64*73
2025-06-26T13:50:45.8528281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,259.38*71
2025-06-26T13:50:46.8531774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,260.00*75
2025-06-26T13:50:47.8535212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,260.25*5C
2025-06-26T13:50:48.8534440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,260.02*51
2025-06-26T13:50:49.8534545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,259.55*5B
2025-06-26T13:50:50.8535067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,258.95*55
2025-06-26T13:50:51.8529887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.30,258.47*58
2025-06-26T13:50:52.8536493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.46,258.38*5E
2025-06-26T13:50:53.8531844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.85,258.87*59
2025-06-26T13:50:54.8533355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,259.63*5C
2025-06-26T13:50:55.8532812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,260.19*76
2025-06-26T13:50:56.8531985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.14,260.16*77
2025-06-26T13:50:57.8530399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.43,259.58*79
2025-06-26T13:50:58.8535360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.65,258.86*7B
2025-06-26T13:50:59.8531385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,258.25*7C
2025-06-26T13:51:00.8532988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,257.96*56
2025-06-26T13:51:01.8529828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.42,258.13*72
2025-06-26T13:51:02.8530098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.74,258.64*71
2025-06-26T13:51:03.8535528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.74,259.47*78
2025-06-26T13:51:04.8529155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.50,260.46*7E
2025-06-26T13:51:05.8538030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,261.19*59
2025-06-26T13:51:06.8531894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,261.23*70
2025-06-26T13:51:07.8530330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.97,260.56*71
2025-06-26T13:51:08.8530319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.61,259.37*76
2025-06-26T13:51:09.8529277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.47,258.17*73
2025-06-26T13:51:10.8528811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,257.35*5E
2025-06-26T13:51:11.8533773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,256.99*72
2025-06-26T13:51:12.8530552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.40,257.10*7A
2025-06-26T13:51:13.8528151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.96,257.69*78
2025-06-26T13:51:14.8529317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.81,258.63*74
2025-06-26T13:51:15.8534087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.03,259.75*73
2025-06-26T13:51:16.8536553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,260.74*54
2025-06-26T13:51:17.8531156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,261.08*75
2025-06-26T13:51:18.8532152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.62,260.53*7E
2025-06-26T13:51:19.8538665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.69,259.32*77
2025-06-26T13:51:20.8533584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,258.13*70
2025-06-26T13:51:21.8534467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,257.37*76
2025-06-26T13:51:22.8537392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,257.03*78
2025-06-26T13:51:23.8532210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,256.94*77
2025-06-26T13:51:24.8533883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.98,257.06*52
2025-06-26T13:51:25.8529696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.87,257.59*51
2025-06-26T13:51:26.8530385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,258.26*53
2025-06-26T13:51:27.8535776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,258.65*5D
2025-06-26T13:51:28.8534262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,258.77*77
2025-06-26T13:51:29.8535103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.35,258.69*7F
2025-06-26T13:51:30.8533441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.57,258.58*71
2025-06-26T13:51:31.8528404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,258.62*76
2025-06-26T13:51:32.8528483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,258.73*58
2025-06-26T13:51:33.8534581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.90,258.69*71
2025-06-26T13:51:34.8528328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.00,258.33*74
2025-06-26T13:51:35.8537586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.17,257.79*7D
2025-06-26T13:51:36.8546769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,257.29*5F
2025-06-26T13:51:37.8530646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,257.04*5A
2025-06-26T13:51:38.8529789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.89,257.22*77
2025-06-26T13:51:39.8531853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.78,257.67*7C
2025-06-26T13:51:40.8533733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.68,258.20*7F
2025-06-26T13:51:41.8530347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.05,258.81*7A
2025-06-26T13:51:42.8531546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,259.46*75
2025-06-26T13:51:43.8533348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.19,260.07*7C
2025-06-26T13:51:44.8535478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.60,260.35*79
2025-06-26T13:51:45.8531410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.00,260.11*78
2025-06-26T13:51:46.8533464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.56,259.41*76
2025-06-26T13:51:47.8535042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,258.42*5C
2025-06-26T13:51:48.8529275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.32,257.51*52
2025-06-26T13:51:49.8535568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.62,257.03*53
2025-06-26T13:51:50.8532573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.33,257.14*5B
2025-06-26T13:51:51.8534093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.87,257.80*70
2025-06-26T13:51:52.8529087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.49,258.79*74
2025-06-26T13:51:53.8534787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,259.77*76
2025-06-26T13:51:54.8531091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,260.59*5F
2025-06-26T13:51:55.8537338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,261.05*54
2025-06-26T13:51:56.8537169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,260.93*7C
2025-06-26T13:51:57.8532465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,260.15*7A
2025-06-26T13:51:58.8529265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,259.03*5E
2025-06-26T13:51:59.8535855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,258.11*59
2025-06-26T13:52:00.8532371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,257.75*5A
2025-06-26T13:52:01.8530739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,257.89*7C
2025-06-26T13:52:02.8531541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.98,258.24*78
2025-06-26T13:52:03.8537470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.36,258.55*77
2025-06-26T13:52:04.8534198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.22,258.91*7C
2025-06-26T13:52:05.8528939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,259.32*7E
2025-06-26T13:52:06.8538698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,259.66*5B
2025-06-26T13:52:07.8528519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,259.83*56
2025-06-26T13:52:08.8532461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.29,259.71*7E
2025-06-26T13:52:09.8531116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.57,259.31*71
2025-06-26T13:52:10.8528640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.11,258.87*7B
2025-06-26T13:52:11.8530672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,258.57*7D
2025-06-26T13:52:12.8535244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,258.46*71
2025-06-26T13:52:13.8535472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,258.59*7D
2025-06-26T13:52:14.8536739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,258.91*78
2025-06-26T13:52:15.8528581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,259.18*76
2025-06-26T13:52:16.8531036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,259.15*59
2025-06-26T13:52:17.8532173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,258.89*50
2025-06-26T13:52:18.8533061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,258.69*53
2025-06-26T13:52:19.8530108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,258.66*51
2025-06-26T13:52:20.8534091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,258.81*5E
2025-06-26T13:52:21.8530542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,259.19*72
2025-06-26T13:52:22.8529444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,259.55*5F
2025-06-26T13:52:23.8535940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,259.58*57
2025-06-26T13:52:24.8536401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,259.23*7B
2025-06-26T13:52:25.8536132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,258.78*7F
2025-06-26T13:52:26.8556015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,258.46*75
2025-06-26T13:52:27.8535526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,258.34*74
2025-06-26T13:52:28.8532993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,258.34*70
2025-06-26T13:52:29.8537428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,258.53*76
2025-06-26T13:52:30.8531751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,259.01*7A
2025-06-26T13:52:31.8536921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,259.53*54
2025-06-26T13:52:32.8564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,259.94*54
2025-06-26T13:52:33.8529324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.02,260.07*56
2025-06-26T13:52:34.8536586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.35,259.69*59
2025-06-26T13:52:35.8538213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,258.87*5A
2025-06-26T13:52:36.8529085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,258.11*55
2025-06-26T13:52:37.8538021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,257.78*54
2025-06-26T13:52:38.8534342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.37,258.05*5A
2025-06-26T13:52:39.8529089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.64,258.76*72
2025-06-26T13:52:40.8531320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,259.45*74
2025-06-26T13:52:41.8536936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,259.81*54
2025-06-26T13:52:42.8530074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,259.92*58
2025-06-26T13:52:43.8538822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,260.02*52
2025-06-26T13:52:44.8528453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.27,260.18*5B
2025-06-26T13:52:45.8532334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.71,260.20*50
2025-06-26T13:52:46.8533934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,260.00*51
2025-06-26T13:52:47.8536886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,259.62*5F
2025-06-26T13:52:48.8537759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,259.30*79
2025-06-26T13:52:49.8534868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,259.16*70
2025-06-26T13:52:50.8531170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,259.11*7D
2025-06-26T13:52:51.8536456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,259.22*5E
2025-06-26T13:52:52.8530667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,259.60*5E
2025-06-26T13:52:53.8534195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,260.02*78
2025-06-26T13:52:54.8537529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,260.30*5A
2025-06-26T13:52:55.8538512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,260.49*51
2025-06-26T13:52:56.8532540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,260.67*78
2025-06-26T13:52:57.8533991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,260.80*5C
2025-06-26T13:52:58.8538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,260.75*56
2025-06-26T13:52:59.8529038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,260.35*57
2025-06-26T13:53:00.8536850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,259.75*73
2025-06-26T13:53:01.8533045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.75,259.22*72
2025-06-26T13:53:02.8534983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,258.95*79
2025-06-26T13:53:03.8535600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,259.07*50
2025-06-26T13:53:04.8537944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.41,259.65*74
2025-06-26T13:53:05.8530552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.35,260.57*7F
2025-06-26T13:53:06.8537965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.06,261.41*7B
2025-06-26T13:53:07.8533233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,261.79*77
2025-06-26T13:53:08.8535575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,261.52*5A
2025-06-26T13:53:09.8530375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.38,260.62*5E
2025-06-26T13:53:10.8536802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.99,259.56*5C
2025-06-26T13:53:11.8531853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,258.90*76
2025-06-26T13:53:12.8535779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,258.88*79
2025-06-26T13:53:13.8532449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,259.44*56
2025-06-26T13:53:14.8534149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,260.15*57
2025-06-26T13:53:15.8532244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,260.53*7F
2025-06-26T13:53:16.8534823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,260.55*5F
2025-06-26T13:53:17.8531338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.93,260.35*5D
2025-06-26T13:53:18.8531965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.99,260.08*56
2025-06-26T13:53:19.8536767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.85,259.77*51
2025-06-26T13:53:20.8530117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.14,259.39*55
2025-06-26T13:53:21.8535112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.42,259.15*72
2025-06-26T13:53:22.8536074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.29,259.23*7F
2025-06-26T13:53:23.8533574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.19,259.65*7B
2025-06-26T13:53:24.8535193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.33,260.31*56
2025-06-26T13:53:25.8529546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,260.84*77
2025-06-26T13:53:26.8535814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.46,261.07*79
2025-06-26T13:53:27.8529406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.35,260.87*71
2025-06-26T13:53:28.8528762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.51,260.30*7C
2025-06-26T13:53:29.8532324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,259.76*51
2025-06-26T13:53:30.8532017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,259.43*5E
2025-06-26T13:53:31.8539401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.69,259.52*75
2025-06-26T13:53:32.8530858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.57,259.94*78
2025-06-26T13:53:33.8532825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.52,260.29*78
2025-06-26T13:53:34.8530265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.46,260.30*76
2025-06-26T13:53:35.8537107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.16,259.98*57
2025-06-26T13:53:36.8535208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,259.61*5A
2025-06-26T13:53:37.8529230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.97,259.45*7E
2025-06-26T13:53:38.8536095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.22,259.64*78
2025-06-26T13:53:39.8532843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.72,260.04*74
2025-06-26T13:53:40.8533664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.87,260.59*56
2025-06-26T13:53:41.8528967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.73,261.08*58
2025-06-26T13:53:42.8537710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.18,261.13*59
2025-06-26T13:53:43.8535686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,260.58*5A
2025-06-26T13:53:44.8538015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.31,259.80*50
2025-06-26T13:53:45.8532416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,3.15,259.20*59
2025-06-26T13:53:46.8535425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,2.90,258.81*52
2025-06-26T13:53:47.8532632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.02,258.67*5D
2025-06-26T13:53:48.8535489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,258.94*5A
2025-06-26T13:53:49.8531816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,259.59*75
2025-06-26T13:53:50.8532722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,260.41*5E
2025-06-26T13:53:51.8532986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.88,261.02*52
2025-06-26T13:53:52.8533227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.39,261.04*5B
2025-06-26T13:53:53.8537778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.33,260.52*73
2025-06-26T13:53:54.8536470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,259.81*78
2025-06-26T13:53:55.8535005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,259.24*5F
2025-06-26T13:53:56.8528196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,258.76*5A
2025-06-26T13:53:57.8534589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.08,258.33*53
2025-06-26T13:53:58.8530897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.26,258.20*5B
2025-06-26T13:53:59.8534825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.46,258.35*5D
2025-06-26T13:54:00.8532517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,258.61*5A
2025-06-26T13:54:01.8529091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,258.92*53
2025-06-26T13:54:02.8531794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,259.22*75
2025-06-26T13:54:03.8538130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,259.45*5D
2025-06-26T13:54:04.8528792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,259.49*58
2025-06-26T13:54:05.8534575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,259.37*5D
2025-06-26T13:54:06.8538070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,259.24*58
2025-06-26T13:54:07.8534191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,259.14*51
2025-06-26T13:54:08.8530041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,259.03*5D
2025-06-26T13:54:09.8537184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,258.76*7B
2025-06-26T13:54:10.8531121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,258.30*74
2025-06-26T13:54:11.8532980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,257.81*5B
2025-06-26T13:54:12.8534847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,257.61*7E
2025-06-26T13:54:13.8631980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,257.92*70
2025-06-26T13:54:14.8535217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.05,258.40*76
2025-06-26T13:54:15.8530978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.93,258.71*59
2025-06-26T13:54:16.8534570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.91,258.88*57
2025-06-26T13:54:17.8532261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,259.12*51
2025-06-26T13:54:18.8533514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,259.37*54
2025-06-26T13:54:19.8530460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,259.28*79
2025-06-26T13:54:20.8537426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,258.87*76
2025-06-26T13:54:21.8534894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,258.35*79
2025-06-26T13:54:22.8537643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,257.89*78
2025-06-26T13:54:23.8637441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,257.71*53
2025-06-26T13:54:24.8531583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,257.91*55
2025-06-26T13:54:25.8537505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,258.29*7B
2025-06-26T13:54:26.8629288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.33,258.52*74
2025-06-26T13:54:27.8536795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,258.56*58
2025-06-26T13:54:28.8629634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,258.64*5D
2025-06-26T13:54:29.8535278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,258.76*54
2025-06-26T13:54:30.8541071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.82,258.83*59
2025-06-26T13:54:31.8535903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.05,258.86*51
2025-06-26T13:54:32.8532939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,258.93*5C
2025-06-26T13:54:33.8534982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,259.20*5B
2025-06-26T13:54:34.8535851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,259.60*7A
2025-06-26T13:54:35.8537582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.84,259.79*72
2025-06-26T13:54:36.8634162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.16,259.51*70
2025-06-26T13:54:37.8537191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,258.99*74
2025-06-26T13:54:38.8638198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,258.39*5D
2025-06-26T13:54:39.8532470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.29,257.90*5D
2025-06-26T13:54:40.8533812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.79,257.73*52
2025-06-26T13:54:41.8629793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.94,258.01*53
2025-06-26T13:54:42.8537426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,258.65*59
2025-06-26T13:54:43.8538720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,259.35*75
2025-06-26T13:54:44.8630081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.00,259.90*78
2025-06-26T13:54:45.8636478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.18,260.20*76
2025-06-26T13:54:46.8629910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,260.27*79
2025-06-26T13:54:47.8635132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,260.06*74
2025-06-26T13:54:48.8537058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,259.50*53
2025-06-26T13:54:49.8632755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.44,258.64*55
2025-06-26T13:54:50.8536421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.04,257.92*51
2025-06-26T13:54:51.8533062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,257.82*55
2025-06-26T13:54:52.8532191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,258.06*70
2025-06-26T13:54:53.8532457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,258.17*7E
2025-06-26T13:54:54.8637164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,258.33*7B
2025-06-26T13:54:55.8632642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,258.78*7F
2025-06-26T13:54:56.8635171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,259.39*76
2025-06-26T13:54:57.8631018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,259.92*74
2025-06-26T13:54:58.8635483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,260.24*5F
2025-06-26T13:54:59.8634300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,260.16*50
2025-06-26T13:55:00.8534307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,259.75*58
2025-06-26T13:55:01.8629966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,259.22*59
2025-06-26T13:55:02.8531425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,258.89*5B
2025-06-26T13:55:03.8636029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,258.77*74
2025-06-26T13:55:04.8630941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,258.84*7A
2025-06-26T13:55:05.8636995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,258.99*7D
2025-06-26T13:55:06.8632983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,259.12*50
2025-06-26T13:55:07.8637930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.14,259.23*57
2025-06-26T13:55:08.8640395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.69,259.29*54
2025-06-26T13:55:09.8536982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,259.09*51
2025-06-26T13:55:10.8629684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,258.80*5D
2025-06-26T13:55:11.8537895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,258.76*5A
2025-06-26T13:55:12.8635522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,258.93*71
2025-06-26T13:55:13.8634047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,259.11*54
2025-06-26T13:55:14.8536026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,259.13*5A
2025-06-26T13:55:15.8532714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,258.97*7F
2025-06-26T13:55:16.8535382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,258.57*57
2025-06-26T13:55:17.8633035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.25,258.11*56
2025-06-26T13:55:18.8637962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.13,257.64*50
2025-06-26T13:55:19.8636965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.81,257.16*5A
2025-06-26T13:55:20.8637138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,256.88*5B
2025-06-26T13:55:21.8637267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,256.92*52
2025-06-26T13:55:22.8635075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,257.30*56
2025-06-26T13:55:23.8635976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,257.87*50
2025-06-26T13:55:24.8633570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,258.17*5F
2025-06-26T13:55:25.8630362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,258.16*74
2025-06-26T13:55:26.8633903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,257.98*70
2025-06-26T13:55:27.8634436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,257.76*78
2025-06-26T13:55:28.8635962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,257.56*52
2025-06-26T13:55:29.8633874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,257.49*5A
2025-06-26T13:55:30.8630972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,257.52*7E
2025-06-26T13:55:31.8635603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,257.62*70
2025-06-26T13:55:32.8630971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,257.68*5E
2025-06-26T13:55:33.8636112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,257.54*51
2025-06-26T13:55:34.8628207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,257.15*56
2025-06-26T13:55:35.8631872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,256.73*5B
2025-06-26T13:55:36.8634362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.75,256.52*54
2025-06-26T13:55:37.8631130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,256.56*56
2025-06-26T13:55:38.8631609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,256.74*51
2025-06-26T13:55:39.8638832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,257.06*7C
2025-06-26T13:55:40.8631479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.26,257.52*70
2025-06-26T13:55:41.8632221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,257.93*74
2025-06-26T13:55:42.8635303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,258.01*5F
2025-06-26T13:55:43.8631601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,257.86*51
2025-06-26T13:55:44.8635325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,257.60*5F
2025-06-26T13:55:45.8631702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,257.28*5C
2025-06-26T13:55:46.8633626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,257.07*58
2025-06-26T13:55:47.8636604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,256.95*5C
2025-06-26T13:55:48.8628140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,256.84*58
2025-06-26T13:55:49.8635214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,256.70*56
2025-06-26T13:55:50.8633317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,256.58*5B
2025-06-26T13:55:51.8636355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.94,256.62*5B
2025-06-26T13:55:52.8635870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,256.81*7C
2025-06-26T13:55:53.8538325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,257.05*7C
2025-06-26T13:55:54.8631053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,257.22*7C
2025-06-26T13:55:55.8644593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.09,257.33*73
2025-06-26T13:55:56.8638618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,257.38*58
2025-06-26T13:55:57.8633252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,257.45*5A
2025-06-26T13:55:58.8629160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,257.59*5C
2025-06-26T13:55:59.8631687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,257.72*57
2025-06-26T13:56:00.8633980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.68,257.65*5D
2025-06-26T13:56:01.8637075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,257.38*56
2025-06-26T13:56:02.8634160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,257.04*57
2025-06-26T13:56:03.8630549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,256.83*51
2025-06-26T13:56:04.8632743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,256.87*71
2025-06-26T13:56:05.8636627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,256.98*7A
2025-06-26T13:56:06.8634271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,257.04*7F
2025-06-26T13:56:07.8635529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,257.11*54
2025-06-26T13:56:08.8633748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,257.15*73
2025-06-26T13:56:09.8577835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,257.32*5C
2025-06-26T13:56:10.8638459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,257.72*53
2025-06-26T13:56:11.8630785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,258.23*5F
2025-06-26T13:56:12.8637049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,258.66*77
2025-06-26T13:56:13.8629217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,258.78*79
2025-06-26T13:56:14.8635994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,258.53*5E
2025-06-26T13:56:15.8637014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,258.09*53
2025-06-26T13:56:16.8637562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.46,257.44*53
2025-06-26T13:56:17.8630205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.89,256.73*5B
2025-06-26T13:56:18.8630115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.17,256.30*55
2025-06-26T13:56:19.8631936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.55,256.22*53
2025-06-26T13:56:20.8629585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,256.50*7D
2025-06-26T13:56:21.8629679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.28,256.97*53
2025-06-26T13:56:22.8635028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.41,257.46*51
2025-06-26T13:56:23.8637399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,258.02*5D
2025-06-26T13:56:24.8632268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,258.58*58
2025-06-26T13:56:25.8633933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,258.91*55
2025-06-26T13:56:26.8631417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.88,258.86*7A
2025-06-26T13:56:27.8632267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.33,258.46*70
2025-06-26T13:56:28.8629802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.18,257.94*53
2025-06-26T13:56:29.8637961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,257.37*54
2025-06-26T13:56:30.8628011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,256.59*74
2025-06-26T13:56:31.8634368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.54,255.99*7A
2025-06-26T13:56:32.8569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.86,255.90*7B
2025-06-26T13:56:33.8636120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.31,256.25*7D
2025-06-26T13:56:34.8638424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.36,256.95*72
2025-06-26T13:56:35.8629486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.42,257.76*54
2025-06-26T13:56:36.8633694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,258.37*53
2025-06-26T13:56:37.8631685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,258.60*7A
2025-06-26T13:56:38.8629854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.35,258.45*70
2025-06-26T13:56:39.8634857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.86,257.98*75
2025-06-26T13:56:40.8630974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.23,257.38*71
2025-06-26T13:56:41.8630505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,256.80*5B
2025-06-26T13:56:42.8638203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,256.45*54
2025-06-26T13:56:43.8634098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.01,256.34*5F
2025-06-26T13:56:44.8630004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.80,256.42*71
2025-06-26T13:56:45.8628644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.13,256.62*7F
2025-06-26T13:56:46.8630407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.94,256.95*7B
2025-06-26T13:56:47.8632808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.46,257.29*72
2025-06-26T13:56:48.8635809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,257.60*53
2025-06-26T13:56:49.8636048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,257.81*76
2025-06-26T13:56:50.8634981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,257.94*71
2025-06-26T13:56:51.8635820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.68,257.93*7D
2025-06-26T13:56:52.8632174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.89,257.77*7D
2025-06-26T13:56:53.8635639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.52,257.52*7C
2025-06-26T13:56:54.8633332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,257.18*7A
2025-06-26T13:56:55.8628374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,256.74*50
2025-06-26T13:56:56.8634030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,256.30*7B
2025-06-26T13:56:57.8633912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.08,256.12*5C
2025-06-26T13:56:58.8632638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.40,256.26*5F
2025-06-26T13:56:59.8630524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.62,256.53*55
2025-06-26T13:57:00.8630952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,257.03*5E
2025-06-26T13:57:01.8716140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,257.62*7D
2025-06-26T13:57:02.8630437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,258.08*56
2025-06-26T13:57:03.8636062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,258.20*5E
2025-06-26T13:57:04.8636484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,257.88*79
2025-06-26T13:57:05.8631290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.18,257.13*70
2025-06-26T13:57:06.8635900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.20,256.28*54
2025-06-26T13:57:07.8630400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.76,255.76*51
2025-06-26T13:57:08.8632608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,255.73*56
2025-06-26T13:57:09.8632861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,256.23*73
2025-06-26T13:57:10.8629940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,256.93*70
2025-06-26T13:57:11.8632155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.61,257.49*7A
2025-06-26T13:57:12.8636998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.31,257.73*78
2025-06-26T13:57:13.8571024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.19,257.63*50
2025-06-26T13:57:14.8630430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,257.28*58
2025-06-26T13:57:15.8637252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,256.93*5C
2025-06-26T13:57:16.8633288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,256.74*55
2025-06-26T13:57:17.8636475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,256.68*5B
2025-06-26T13:57:18.8632421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,256.75*54
2025-06-26T13:57:19.8635748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,256.99*72
2025-06-26T13:57:20.8630588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,257.20*7F
2025-06-26T13:57:21.8631974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,257.29*5B
2025-06-26T13:57:22.8636918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,257.33*55
2025-06-26T13:57:23.8630142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,257.26*51
2025-06-26T13:57:24.8632321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,256.99*79
2025-06-26T13:57:25.8634373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,256.67*56
2025-06-26T13:57:26.8636983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,256.51*54
2025-06-26T13:57:27.8637109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,256.55*50
2025-06-26T13:57:28.8630470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.20,256.83*55
2025-06-26T13:57:29.8632656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.52,257.27*52
2025-06-26T13:57:30.8635641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,257.79*58
2025-06-26T13:57:31.8632465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,258.14*74
2025-06-26T13:57:32.8638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,258.19*54
2025-06-26T13:57:33.8631341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,258.02*50
2025-06-26T13:57:34.8636645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,257.70*50
2025-06-26T13:57:35.8633538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,257.27*75
2025-06-26T13:57:36.8630657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.52,256.75*5A
2025-06-26T13:57:37.8631977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.89,256.24*56
2025-06-26T13:57:38.8638767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.50,256.10*52
2025-06-26T13:57:39.8630274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,256.54*5B
2025-06-26T13:57:40.8636377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,257.27*7E
2025-06-26T13:57:41.8637756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,257.98*5B
2025-06-26T13:57:42.8629817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,258.36*5C
2025-06-26T13:57:43.8637495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,258.18*50
2025-06-26T13:57:44.8632556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,257.65*7E
2025-06-26T13:57:45.8635958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,257.15*7C
2025-06-26T13:57:46.8632440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,256.94*54
2025-06-26T13:57:47.8628503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,257.01*7A
2025-06-26T13:57:48.8636931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,257.20*77
2025-06-26T13:57:49.8638530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,257.55*7B
2025-06-26T13:57:50.8633101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.30,257.87*58
2025-06-26T13:57:51.8636667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.18,257.85*5A
2025-06-26T13:57:52.8634208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.56,257.42*50
2025-06-26T13:57:53.8635252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.62,256.77*56
2025-06-26T13:57:54.8636248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,256.34*5F
2025-06-26T13:57:55.8630781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,256.37*53
2025-06-26T13:57:56.8631432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,256.89*7D
2025-06-26T13:57:57.8628927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,257.58*5E
2025-06-26T13:57:58.8631026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,258.17*59
2025-06-26T13:57:59.8632212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,258.52*74
2025-06-26T13:58:00.8634141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,258.36*59
2025-06-26T13:58:01.8630559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,257.84*59
2025-06-26T13:58:02.8631511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,257.36*54
2025-06-26T13:58:03.8630357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,257.06*52
2025-06-26T13:58:04.8634979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,256.89*74
2025-06-26T13:58:05.8634566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.26,256.83*73
2025-06-26T13:58:06.8631903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.04,256.99*57
2025-06-26T13:58:07.8634333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,257.27*50
2025-06-26T13:58:08.8629318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,257.56*53
2025-06-26T13:58:09.8632683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,257.78*53
2025-06-26T13:58:10.8637907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,257.88*76
2025-06-26T13:58:11.8637144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,257.79*72
2025-06-26T13:58:12.8656576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,257.58*75
2025-06-26T13:58:13.8635139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,257.29*5A
2025-06-26T13:58:14.8637081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,257.18*7B
2025-06-26T13:58:15.8629043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,257.32*7D
2025-06-26T13:58:16.8634329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,257.44*5D
2025-06-26T13:58:17.8633129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,257.46*55
2025-06-26T13:58:18.8630871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,257.44*5D
2025-06-26T13:58:19.8638391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.63,257.42*59
2025-06-26T13:58:20.8634853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.06,257.37*55
2025-06-26T13:58:21.8637196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.71,257.20*51
2025-06-26T13:58:22.8637742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,257.20*5B
2025-06-26T13:58:23.8630407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,257.36*50
2025-06-26T13:58:24.8630345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.03,257.57*59
2025-06-26T13:58:25.8631985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.43,257.70*54
2025-06-26T13:58:26.8632462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,257.56*58
2025-06-26T13:58:27.8637289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,257.21*7E
2025-06-26T13:58:28.8628942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,256.92*50
2025-06-26T13:58:29.8634691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,257.03*5D
2025-06-26T13:58:30.8632207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,257.47*55
2025-06-26T13:58:31.8632941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,257.82*56
2025-06-26T13:58:32.8631221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,257.88*5C
2025-06-26T13:58:33.8631628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,257.74*59
2025-06-26T13:58:34.8636135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.15,257.32*50
2025-06-26T13:58:35.8631641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.07,256.85*55
2025-06-26T13:58:36.8637031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,256.63*58
2025-06-26T13:58:37.8631386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,256.59*5D
2025-06-26T13:58:38.8636169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,256.67*56
2025-06-26T13:58:39.8630121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,256.84*76
2025-06-26T13:58:40.8634837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,257.11*54
2025-06-26T13:58:41.8629036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,257.39*70
2025-06-26T13:58:42.8630835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,257.63*54
2025-06-26T13:58:43.8636203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,257.75*5F
2025-06-26T13:58:44.8633750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,257.56*5E
2025-06-26T13:58:45.8635379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,257.12*53
2025-06-26T13:58:46.8635070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,256.80*5F
2025-06-26T13:58:47.8635412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,256.65*5F
2025-06-26T13:58:48.8634764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,256.62*5A
2025-06-26T13:58:49.8630148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,256.76*52
2025-06-26T13:58:50.8635423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,257.12*5B
2025-06-26T13:58:51.8636388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,257.64*50
2025-06-26T13:58:52.8634473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,257.93*5E
2025-06-26T13:58:53.8632515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,257.75*79
2025-06-26T13:58:54.8633575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,257.29*56
2025-06-26T13:58:55.8637149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,256.94*78
2025-06-26T13:58:56.8632305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,256.87*7C
2025-06-26T13:58:57.8636030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,256.78*7D
2025-06-26T13:58:58.8638119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,256.53*56
2025-06-26T13:58:59.8636010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,256.31*5E
2025-06-26T13:59:00.8637372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,256.42*57
2025-06-26T13:59:01.8637939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,256.85*53
2025-06-26T13:59:02.8634485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,257.44*59
2025-06-26T13:59:03.8635768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,257.98*74
2025-06-26T13:59:04.8631756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,258.10*57
2025-06-26T13:59:05.8637164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,257.69*57
2025-06-26T13:59:06.8632875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,256.77*50
2025-06-26T13:59:07.8633843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.29,255.75*5B
2025-06-26T13:59:08.8629499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.81,255.02*5E
2025-06-26T13:59:09.8631424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.41,254.66*50
2025-06-26T13:59:10.8629061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,254.77*5D
2025-06-26T13:59:11.8637583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,255.38*74
2025-06-26T13:59:12.8635945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.78,256.45*74
2025-06-26T13:59:13.8634053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.28,257.68*7D
2025-06-26T13:59:14.8636066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,258.62*54
2025-06-26T13:59:15.8629910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,258.94*51
2025-06-26T13:59:16.8634686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,258.72*73
2025-06-26T13:59:17.8636810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.95,258.03*7D
2025-06-26T13:59:18.8637582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.74,256.89*7B
2025-06-26T13:59:19.8631951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.13,255.72*53
2025-06-26T13:59:20.8632954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.12,255.06*50
2025-06-26T13:59:21.8634871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.37,255.12*71
2025-06-26T13:59:22.8635344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.22,255.82*72
2025-06-26T13:59:23.8636833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.67,256.88*78
2025-06-26T13:59:24.8634614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.46,257.86*78
2025-06-26T13:59:25.8636693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,258.47*5C
2025-06-26T13:59:26.8631315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.06,258.79*7E
2025-06-26T13:59:27.8635249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.43,258.77*71
2025-06-26T13:59:28.8629585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.51,258.52*70
2025-06-26T13:59:29.8633483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,258.22*77
2025-06-26T13:59:30.8628290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,257.95*7F
2025-06-26T13:59:31.8637538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,257.64*5F
2025-06-26T13:59:32.8644742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.21,257.28*73
2025-06-26T13:59:33.8629605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.19,256.99*75
2025-06-26T13:59:34.8638409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,256.91*7F
2025-06-26T13:59:35.8630008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.27,257.07*51
2025-06-26T13:59:36.8636378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.76,257.17*52
2025-06-26T13:59:37.8631484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.61,257.25*57
2025-06-26T13:59:38.8636271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.51,257.55*53
2025-06-26T13:59:39.8636427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.77,258.06*5B
2025-06-26T13:59:40.8632789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,258.63*7D
2025-06-26T13:59:41.8633564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.43,258.97*7A
2025-06-26T13:59:42.8632419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.29,258.88*7E
2025-06-26T13:59:43.8637327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.16,258.50*7E
2025-06-26T13:59:44.8637431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.06,257.92*58
2025-06-26T13:59:45.8633716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,257.17*51
2025-06-26T13:59:46.8638399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,256.46*50
2025-06-26T13:59:47.8634826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.77,256.16*52
2025-06-26T13:59:48.8636356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,1.04,256.46*52
2025-06-26T13:59:49.8636991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,1.03,257.08*58
2025-06-26T13:59:50.8635151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.83,257.65*5A
2025-06-26T13:59:51.8636307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,258.04*59
2025-06-26T13:59:52.8638388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,258.29*79
2025-06-26T13:59:53.8635200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,258.34*73
2025-06-26T13:59:54.8638546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.61,258.21*77
2025-06-26T13:59:55.8629228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.82,257.82*7E
2025-06-26T13:59:56.8634062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.32,257.39*77
2025-06-26T13:59:57.8633968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.02,257.17*7A
2025-06-26T13:59:58.8628178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.33,257.14*55
2025-06-26T13:59:59.8633411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.66,257.28*72
2025-06-26T14:00:00.8634514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.73,257.51*7E
2025-06-26T14:00:01.8636247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.68,257.74*55
2025-06-26T14:00:02.8712349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.73,257.95*5E
2025-06-26T14:00:03.8632298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.18,258.03*5D
2025-06-26T14:00:04.8630815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,258.01*5B
2025-06-26T14:00:05.8631434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,257.86*71
2025-06-26T14:00:06.8636817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.88,257.52*7F
2025-06-26T14:00:07.8638705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,257.05*73
2025-06-26T14:00:08.8629053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,256.86*72
2025-06-26T14:00:09.8630281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.01,257.25*7B
2025-06-26T14:00:10.8635506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,258.09*5E
2025-06-26T14:00:11.8637582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,258.83*77
2025-06-26T14:00:12.8630355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,259.04*79
2025-06-26T14:00:13.8631798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,258.75*55
2025-06-26T14:00:14.8636415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.63,258.26*52
2025-06-26T14:00:15.8636531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,257.77*56
2025-06-26T14:00:16.8636178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.94,257.44*51
2025-06-26T14:00:17.8629846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,257.26*5A
2025-06-26T14:00:18.8632391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,257.24*5F
2025-06-26T14:00:19.8633377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,257.55*57
2025-06-26T14:00:20.8630528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.50,257.97*5E
2025-06-26T14:00:21.8629943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.63,258.36*53
2025-06-26T14:00:22.8631835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,258.79*5B
2025-06-26T14:00:23.8634957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,259.13*58
2025-06-26T14:00:24.8629448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,259.13*5F
2025-06-26T14:00:25.8633101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,258.73*5E
2025-06-26T14:00:26.8637938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.04,258.04*54
2025-06-26T14:00:27.8636477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,257.36*5C
2025-06-26T14:00:28.8631739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,257.00*59
2025-06-26T14:00:29.8635537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,257.22*79
2025-06-26T14:00:30.8638454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,257.89*7B
2025-06-26T14:00:31.8635772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,258.63*7E
2025-06-26T14:00:32.8633071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.55,259.13*7A
2025-06-26T14:00:33.8635396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.01,259.29*7F
2025-06-26T14:00:34.8631124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,259.14*5A
2025-06-26T14:00:35.8631669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,258.78*56
2025-06-26T14:00:36.8631575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,258.38*76
2025-06-26T14:00:37.8630225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.39,258.12*70
2025-06-26T14:00:38.8634540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.39,257.96*71
2025-06-26T14:00:39.8636953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.07,257.80*7E
2025-06-26T14:00:40.8669766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,257.64*77
2025-06-26T14:00:41.8634737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,257.76*52
2025-06-26T14:00:42.8633593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,258.26*75
2025-06-26T14:00:43.8635116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.34,258.87*7A
2025-06-26T14:00:44.8630241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-1.76,259.28*7D
2025-06-26T14:00:45.8629915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-0.05,259.24*73
2025-06-26T14:00:46.8635358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.99,258.85*54
2025-06-26T14:00:47.8632903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.66,258.27*5E
2025-06-26T14:00:48.8628972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.47,257.59*5A
2025-06-26T14:00:49.8631730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,4.13,256.93*70
2025-06-26T14:00:50.8633219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.74,256.58*7A
2025-06-26T14:00:51.8630718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.74,256.70*7C
2025-06-26T14:00:52.8632063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.97,257.28*51
2025-06-26T14:00:53.8630785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.53,258.03*5A
2025-06-26T14:00:54.8637724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,258.64*78
2025-06-26T14:00:55.8629287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.40,258.95*55
2025-06-26T14:00:56.8637873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.42,258.94*51
2025-06-26T14:00:57.8632356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,1.95,258.60*5D
2025-06-26T14:00:58.8629011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.00,258.01*57
2025-06-26T14:00:59.8633946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.72,257.35*57
2025-06-26T14:01:00.8637173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.30,257.01*56
2025-06-26T14:01:01.8630670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,257.11*74
2025-06-26T14:01:02.8637129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.73,257.51*7F
2025-06-26T14:01:03.8628181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.64,257.99*70
2025-06-26T14:01:04.8634094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.66,258.35*74
2025-06-26T14:01:05.8634438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,258.58*7E
2025-06-26T14:01:06.8636997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,258.58*5B
2025-06-26T14:01:07.8630438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,258.21*53
2025-06-26T14:01:08.8636838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,257.83*5A
2025-06-26T14:01:09.8630657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,257.64*5E
2025-06-26T14:01:10.8633063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.15,257.58*79
2025-06-26T14:01:11.8636426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.15,257.67*77
2025-06-26T14:01:12.8633359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.30,257.91*5D
2025-06-26T14:01:13.8636114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,258.05*59
2025-06-26T14:01:14.8637239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.47,258.06*70
2025-06-26T14:01:15.8632603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.13,258.03*7B
2025-06-26T14:01:16.8638037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.87,257.93*72
2025-06-26T14:01:17.8630961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,257.90*7D
2025-06-26T14:01:18.8633102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,258.00*53
2025-06-26T14:01:19.8634725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.98,258.15*58
2025-06-26T14:01:20.8630067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.29,258.28*7F
2025-06-26T14:01:21.8679120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.01,258.04*77
2025-06-26T14:01:22.8630884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.98,257.64*51
2025-06-26T14:01:23.8631928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.28,257.66*5C
2025-06-26T14:01:24.8638796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.45,258.17*58
2025-06-26T14:01:25.8635126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,258.89*5C
2025-06-26T14:01:26.8629789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,259.46*59
2025-06-26T14:01:27.8634212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,259.74*7B
2025-06-26T14:01:28.8634662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,259.56*56
2025-06-26T14:01:29.8630316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,258.95*54
2025-06-26T14:01:30.8632160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,258.37*5B
2025-06-26T14:01:31.8632730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,258.01*77
2025-06-26T14:01:32.8631370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,258.00*75
2025-06-26T14:01:33.8633484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,258.19*56
2025-06-26T14:01:34.8629179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,258.31*5B
2025-06-26T14:01:35.8631194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.83,258.33*5A
2025-06-26T14:01:36.8636018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.10,258.51*73
2025-06-26T14:01:37.8634549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.03,258.99*79
2025-06-26T14:01:38.8630736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,259.67*75
2025-06-26T14:01:39.8636235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,260.24*52
2025-06-26T14:01:40.8632473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,260.47*50
2025-06-26T14:01:41.8635337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.02,260.39*7B
2025-06-26T14:01:42.8632590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,259.94*75
2025-06-26T14:01:43.8631476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.65,259.19*51
2025-06-26T14:01:44.8628750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.09,258.41*50
2025-06-26T14:01:45.8638769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.99,257.88*52
2025-06-26T14:01:46.8637003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.12,257.88*78
2025-06-26T14:01:47.8632215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.82,258.35*73
2025-06-26T14:01:48.8630734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,259.05*76
2025-06-26T14:01:49.8637688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,259.79*74
2025-06-26T14:01:50.8630780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,260.37*7F
2025-06-26T14:01:51.8635116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,260.69*5B
2025-06-26T14:01:52.8631628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,260.75*5C
2025-06-26T14:01:53.8636364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,260.42*56
2025-06-26T14:01:54.8631427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,259.86*7D
2025-06-26T14:01:55.8634920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,259.37*7D
2025-06-26T14:01:56.8630004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,258.94*7E
2025-06-26T14:01:57.8633572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,258.58*56
2025-06-26T14:01:58.8634213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,258.28*51
2025-06-26T14:01:59.8635464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.08,258.27*52
2025-06-26T14:02:00.8632189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.23,258.71*53
2025-06-26T14:02:01.8634505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.55,259.47*7E
2025-06-26T14:02:02.8629895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,260.27*7D
2025-06-26T14:02:03.8634005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,260.80*72
2025-06-26T14:02:04.8629972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,260.84*54
2025-06-26T14:02:05.8632133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,260.39*5E
2025-06-26T14:02:06.8629823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,259.64*76
2025-06-26T14:02:07.8632597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,258.93*7E
2025-06-26T14:02:08.8637188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,258.50*75
2025-06-26T14:02:09.8630583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.62,258.42*58
2025-06-26T14:02:10.8637216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.52,258.64*58
2025-06-26T14:02:11.8629882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.92,259.01*53
2025-06-26T14:02:12.8635344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,259.26*52
2025-06-26T14:02:13.8630609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,259.15*58
2025-06-26T14:02:14.8632609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,258.86*78
2025-06-26T14:02:15.8634119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,258.76*7D
2025-06-26T14:02:16.8638586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,258.94*74
2025-06-26T14:02:17.8632487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,259.16*7A
2025-06-26T14:02:18.8628252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,259.28*59
2025-06-26T14:02:19.8633229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,259.13*58
2025-06-26T14:02:20.8633499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,258.78*53
2025-06-26T14:02:21.8632907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.65,258.41*5C
2025-06-26T14:02:22.8628741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.54,258.16*5C
2025-06-26T14:02:23.8630689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,258.15*50
2025-06-26T14:02:24.8637484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,258.32*57
2025-06-26T14:02:25.8629806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,258.58*5E
2025-06-26T14:02:26.8631706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,258.85*74
2025-06-26T14:02:27.8635311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,259.15*79
2025-06-26T14:02:28.8632347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,259.35*72
2025-06-26T14:02:29.8633111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,259.35*5A
2025-06-26T14:02:30.8632553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,259.12*58
2025-06-26T14:02:31.8635484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,258.64*52
2025-06-26T14:02:32.8631716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,258.12*5C
2025-06-26T14:02:33.8633636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,257.85*50
2025-06-26T14:02:34.8629601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,258.03*57
2025-06-26T14:02:35.8634907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,258.52*5C
2025-06-26T14:02:36.8633256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,259.05*53
2025-06-26T14:02:37.8637141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,259.37*54
2025-06-26T14:02:38.8629348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,259.38*7A
2025-06-26T14:02:39.8648686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,259.35*7A
2025-06-26T14:02:40.8632087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,259.42*75
2025-06-26T14:02:41.8633892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,259.47*71
2025-06-26T14:02:42.8638408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,259.22*56
2025-06-26T14:02:43.8630386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,258.66*52
2025-06-26T14:02:44.8631492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,258.12*5F
2025-06-26T14:02:45.8633634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,257.89*5B
2025-06-26T14:02:46.8629782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,257.94*5F
2025-06-26T14:02:47.8632405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,258.05*51
2025-06-26T14:02:48.8628533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,258.16*5E
2025-06-26T14:02:49.8629120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,258.42*5C
2025-06-26T14:02:50.8631995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,258.80*57
2025-06-26T14:02:51.8634150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,259.09*59
2025-06-26T14:02:52.8635280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,259.28*58
2025-06-26T14:02:53.8636612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,259.29*54
2025-06-26T14:02:54.8630921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,259.03*59
2025-06-26T14:02:55.8637863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,258.64*5E
2025-06-26T14:02:56.8634990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,258.20*54
2025-06-26T14:02:57.8636993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,257.85*54
2025-06-26T14:02:58.8632211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,257.88*56
2025-06-26T14:02:59.8633940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,258.25*52
2025-06-26T14:03:00.8629918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,258.60*5B
2025-06-26T14:03:01.8633944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,258.62*56
2025-06-26T14:03:02.8633941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.61,258.40*7F
2025-06-26T14:03:03.8635429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,258.36*78
2025-06-26T14:03:04.8633810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,258.81*55
2025-06-26T14:03:05.8731598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,259.53*7A
2025-06-26T14:03:06.8636885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.14,260.04*7C
2025-06-26T14:03:07.8737740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.75,260.17*7E
2025-06-26T14:03:08.8728158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,259.89*74
2025-06-26T14:03:09.8630488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,259.29*5E
2025-06-26T14:03:10.8638184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.74,258.64*5C
2025-06-26T14:03:11.8634100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.49,258.19*59
2025-06-26T14:03:12.8637561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.35,257.98*7F
2025-06-26T14:03:13.8629243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.49,257.88*70
2025-06-26T14:03:14.8632647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,258.16*79
2025-06-26T14:03:15.8733935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,258.86*73
2025-06-26T14:03:16.8732228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.24,259.62*72
2025-06-26T14:03:17.8728569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.66,260.11*7E
2025-06-26T14:03:18.8638352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,260.22*7D
2025-06-26T14:03:19.8728880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,259.98*76
2025-06-26T14:03:20.8632833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.38,259.46*56
2025-06-26T14:03:21.8631809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.23,258.88*59
2025-06-26T14:03:22.8634450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.08,258.49*56
2025-06-26T14:03:23.8631312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.63,258.37*53
2025-06-26T14:03:24.8632978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,258.51*5F
2025-06-26T14:03:25.8637226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,258.87*7B
2025-06-26T14:03:26.8633167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,259.20*58
2025-06-26T14:03:27.8634777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.85,259.48*59
2025-06-26T14:03:28.8729286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.59,259.73*55
2025-06-26T14:03:29.8732271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,259.68*54
2025-06-26T14:03:30.8638587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,259.32*54
2025-06-26T14:03:31.8635868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,259.03*55
2025-06-26T14:03:32.8637829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,258.95*53
2025-06-26T14:03:33.8638337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.55,259.09*57
2025-06-26T14:03:34.8636390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.64,259.33*5F
2025-06-26T14:03:35.8637418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.15,259.64*72
2025-06-26T14:03:36.8734156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.38,259.81*78
2025-06-26T14:03:37.8636238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,259.70*5C
2025-06-26T14:03:38.8632490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,259.22*59
2025-06-26T14:03:39.8629357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,258.73*71
2025-06-26T14:03:40.8635566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.76,258.60*77
2025-06-26T14:03:41.8636702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.19,258.76*71
2025-06-26T14:03:42.8643098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.29,259.10*79
2025-06-26T14:03:43.8637528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,259.32*57
2025-06-26T14:03:44.8734785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,259.27*71
2025-06-26T14:03:45.8736378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.02,259.07*74
2025-06-26T14:03:46.8639134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.81,258.85*59
2025-06-26T14:03:47.8630287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.58,258.64*53
2025-06-26T14:03:48.8637718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.97,258.55*55
2025-06-26T14:03:49.8638155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,258.61*5F
2025-06-26T14:03:50.8728520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,258.88*52
2025-06-26T14:03:51.8633945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,259.27*5D
2025-06-26T14:03:52.8728495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,259.58*5B
2025-06-26T14:03:53.8730929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,259.64*5D
2025-06-26T14:03:54.8636519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,259.28*75
2025-06-26T14:03:55.8638414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,258.61*70
2025-06-26T14:03:56.8634129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,257.94*74
2025-06-26T14:03:57.8737326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,257.60*5B
2025-06-26T14:03:58.8731928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,257.72*50
2025-06-26T14:03:59.8731072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.24,258.08*7A
2025-06-26T14:04:00.8737168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.41,258.46*72
2025-06-26T14:04:01.8737970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.08,258.66*59
2025-06-26T14:04:02.8728730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.81,258.70*5E
2025-06-26T14:04:03.8732389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,258.77*52
2025-06-26T14:04:04.8729495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,258.80*55
2025-06-26T14:04:05.8631180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,258.77*7D
2025-06-26T14:04:06.8632001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.39,258.75*70
2025-06-26T14:04:07.8736482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.15,258.72*5E
2025-06-26T14:04:08.8728765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,258.66*5B
2025-06-26T14:04:09.8730974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,258.48*57
2025-06-26T14:04:10.8735159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,258.25*5E
2025-06-26T14:04:11.8737618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.26,258.13*5F
2025-06-26T14:04:12.8733099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.29,258.19*59
2025-06-26T14:04:13.8735706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,258.23*5A
2025-06-26T14:04:14.8731457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,258.31*5F
2025-06-26T14:04:15.8734329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,258.59*7F
2025-06-26T14:04:16.8730208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.47,259.10*78
2025-06-26T14:04:17.8732649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.22,259.69*7E
2025-06-26T14:04:18.8735918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.12,260.00*79
2025-06-26T14:04:19.8730806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,259.66*74
2025-06-26T14:04:20.8636368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,258.91*77
2025-06-26T14:04:21.8729700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.43,258.21*71
2025-06-26T14:04:22.8636410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.31,258.05*71
2025-06-26T14:04:23.8637283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.77,258.44*73
2025-06-26T14:04:24.8639148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.79,259.02*7C
2025-06-26T14:04:25.8733368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.18,259.36*58
2025-06-26T14:04:26.8729532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.87,259.44*55
2025-06-26T14:04:27.8731021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.88,259.48*7B
2025-06-26T14:04:28.8774775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.49,259.69*7D
2025-06-26T14:04:29.8734659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.32,260.04*7B
2025-06-26T14:04:30.8729450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.90,260.34*76
2025-06-26T14:04:31.8731633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,260.38*7F
2025-06-26T14:04:32.8737824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,260.06*53
2025-06-26T14:04:33.8730700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.64,259.53*77
2025-06-26T14:04:34.8636799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.26,259.16*72
2025-06-26T14:04:35.8730781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.65,259.24*74
2025-06-26T14:04:36.8642543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.26,259.85*78
2025-06-26T14:04:37.8637918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,260.70*77
2025-06-26T14:04:38.8731962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,261.16*5B
2025-06-26T14:04:39.8732320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,260.98*56
2025-06-26T14:04:40.8727861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,260.42*59
2025-06-26T14:04:41.8731235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.57,259.85*55
2025-06-26T14:04:42.8733722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.35,259.57*75
2025-06-26T14:04:43.8729729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.18,259.61*7B
2025-06-26T14:04:44.8734302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.27,259.90*79
2025-06-26T14:04:45.8731126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,260.31*73
2025-06-26T14:04:46.8737242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,260.82*50
2025-06-26T14:04:47.8638926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,261.38*77
2025-06-26T14:04:48.8733861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.95,261.48*7F
2025-06-26T14:04:49.8635882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.05,260.82*73
2025-06-26T14:04:50.8735419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,259.70*7D
2025-06-26T14:04:51.8732898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,258.62*52
2025-06-26T14:04:52.8736391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,258.10*7A
2025-06-26T14:04:53.8729537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,258.39*74
2025-06-26T14:04:54.8735709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,259.12*78
2025-06-26T14:04:55.8737321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,259.74*79
2025-06-26T14:04:56.8733821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,260.05*53
2025-06-26T14:04:57.8736311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.82,260.12*57
2025-06-26T14:04:58.8732599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.10,260.01*51
2025-06-26T14:04:59.8736565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.34,259.79*54
2025-06-26T14:05:00.8731347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.88,259.59*51
2025-06-26T14:05:01.8731921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,259.53*77
2025-06-26T14:05:02.8730264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,259.53*76
2025-06-26T14:05:03.8732114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.10,259.46*75
2025-06-26T14:05:04.8733661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,259.43*58
2025-06-26T14:05:05.8649334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,259.55*77
2025-06-26T14:05:06.8734384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.01,259.75*77
2025-06-26T14:05:07.8737880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.58,259.81*77
2025-06-26T14:05:08.8731270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,259.53*59
2025-06-26T14:05:09.8728377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,259.11*58
2025-06-26T14:05:10.8732539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,258.87*5C
2025-06-26T14:05:11.8737771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,259.13*77
2025-06-26T14:05:12.8737079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.16,259.69*7F
2025-06-26T14:05:13.8734492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.35,259.99*71
2025-06-26T14:05:14.8728270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,259.94*70
2025-06-26T14:05:15.8731504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.18,259.74*51
2025-06-26T14:05:16.8737985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,259.57*56
2025-06-26T14:05:17.8735819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,259.49*52
2025-06-26T14:05:18.8735853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,259.43*70
2025-06-26T14:05:19.8734722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.82,259.30*7D
2025-06-26T14:05:20.8729399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.83,259.09*7A
2025-06-26T14:05:21.8731313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,258.92*7C
2025-06-26T14:05:22.8736772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,258.82*7C
2025-06-26T14:05:23.8732676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,258.76*7D
2025-06-26T14:05:24.8737689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,258.79*73
2025-06-26T14:05:25.8738353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,258.82*78
2025-06-26T14:05:26.8735612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.14,258.88*76
2025-06-26T14:05:27.8735320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.75,259.14*5C
2025-06-26T14:05:28.8733743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,259.48*56
2025-06-26T14:05:29.8735108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.51,259.80*5C
2025-06-26T14:05:30.8730098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,259.91*5E
2025-06-26T14:05:31.8731397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,259.66*52
2025-06-26T14:05:32.8736150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,259.06*5D
2025-06-26T14:05:33.8737171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,258.41*74
2025-06-26T14:05:34.8732782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,258.08*7D
2025-06-26T14:05:35.8731753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,258.17*75
2025-06-26T14:05:36.8729473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,258.47*7D
2025-06-26T14:05:37.8738373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,258.81*57
2025-06-26T14:05:38.8736223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,259.06*58
2025-06-26T14:05:39.8737290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,259.20*5E
2025-06-26T14:05:40.8734380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,259.23*72
2025-06-26T14:05:41.8730070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.50,259.35*7F
2025-06-26T14:05:42.8733801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.60,259.71*7B
2025-06-26T14:05:43.8736311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.00,260.19*71
2025-06-26T14:05:44.8737333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,260.69*5A
2025-06-26T14:05:45.8730965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,260.97*5E
2025-06-26T14:05:46.8736551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,260.87*7E
2025-06-26T14:05:47.8738534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.62,260.47*7B
2025-06-26T14:05:48.8736645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,259.75*74
2025-06-26T14:05:49.8737228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,258.83*7F
2025-06-26T14:05:50.8733263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,258.10*59
2025-06-26T14:05:51.8730629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,257.86*74
2025-06-26T14:05:52.8736638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,258.29*73
2025-06-26T14:05:53.8739636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,259.20*73
2025-06-26T14:05:54.8737452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,260.38*75
2025-06-26T14:05:55.8730108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,261.68*74
2025-06-26T14:05:56.8728689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,262.75*50
2025-06-26T14:05:57.8735723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,263.08*71
2025-06-26T14:05:58.8730377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,262.43*58
2025-06-26T14:05:59.8734095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.92,260.94*52
2025-06-26T14:06:00.8734607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.78,259.09*5F
2025-06-26T14:06:01.8738357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.84,257.52*5A
2025-06-26T14:06:02.8737356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,256.80*5B
2025-06-26T14:06:03.8728478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,257.06*54
2025-06-26T14:06:04.8736668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,258.25*79
2025-06-26T14:06:05.8738698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,259.98*5D
2025-06-26T14:06:06.8733643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,261.48*51
2025-06-26T14:06:07.8730377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,262.26*5B
2025-06-26T14:06:08.8728957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,262.42*7C
2025-06-26T14:06:09.8733308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,262.22*56
2025-06-26T14:06:10.8734484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,261.80*5A
2025-06-26T14:06:11.8730312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.46,261.33*59
2025-06-26T14:06:12.8740846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.19,260.87*56
2025-06-26T14:06:13.8733573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.48,260.40*57
2025-06-26T14:06:14.8699293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.11,259.93*5A
2025-06-26T14:06:15.8729855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,259.75*5B
2025-06-26T14:06:16.8729724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,260.12*7C
2025-06-26T14:06:17.8730033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,260.90*78
2025-06-26T14:06:18.8735016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.17,261.56*55
2025-06-26T14:06:19.8737404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.64,261.99*54
2025-06-26T14:06:20.8733082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,262.14*58
2025-06-26T14:06:21.8733678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,262.06*7D
2025-06-26T14:06:22.8730759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,262.01*50
2025-06-26T14:06:23.8731471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,261.97*54
2025-06-26T14:06:24.8729769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,261.90*52
2025-06-26T14:06:25.8733694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,261.69*56
2025-06-26T14:06:26.8729313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,261.25*56
2025-06-26T14:06:27.8733867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,260.80*5B
2025-06-26T14:06:28.8738169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,260.49*5A
2025-06-26T14:06:29.8736853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,260.30*51
2025-06-26T14:06:30.8730970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,260.21*7E
2025-06-26T14:06:31.8735364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,260.19*72
2025-06-26T14:06:32.8729949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,260.28*7C
2025-06-26T14:06:33.8735662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,260.52*57
2025-06-26T14:06:34.8730880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,260.82*57
2025-06-26T14:06:35.8731411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,261.07*7A
2025-06-26T14:06:36.8735222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,261.31*7E
2025-06-26T14:06:37.8729605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,261.39*55
2025-06-26T14:06:38.8734675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,261.31*5F
2025-06-26T14:06:39.8736396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,261.10*5E
2025-06-26T14:06:40.8730997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,260.72*55
2025-06-26T14:06:41.8734975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,260.09*5E
2025-06-26T14:06:42.8729625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.72,259.40*56
2025-06-26T14:06:43.8731338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.30,258.91*55
2025-06-26T14:06:44.8735200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,258.87*56
2025-06-26T14:06:45.8732060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,259.34*54
2025-06-26T14:06:46.8732175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,260.07*7C
2025-06-26T14:06:47.8734877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.46,260.70*79
2025-06-26T14:06:48.8730351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.01,261.21*79
2025-06-26T14:06:49.8730666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,261.46*7B
2025-06-26T14:06:50.8737933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,261.40*50
2025-06-26T14:06:51.8729305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,261.14*7B
2025-06-26T14:06:52.8735838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.31,260.84*7A
2025-06-26T14:06:53.8737724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.21,260.52*7C
2025-06-26T14:06:54.8731290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.58,260.22*7B
2025-06-26T14:06:55.8736703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.61,260.10*51
2025-06-26T14:06:56.8736952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.15,260.11*51
2025-06-26T14:06:57.8729812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.57,260.00*55
2025-06-26T14:06:58.8734052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.31,259.70*74
2025-06-26T14:06:59.8735051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.01,259.27*7A
2025-06-26T14:07:00.8732435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.62,258.99*71
2025-06-26T14:07:01.8731963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.43,259.06*73
2025-06-26T14:07:02.8731834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.76,259.43*5A
2025-06-26T14:07:03.8731091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.00,259.94*79
2025-06-26T14:07:04.8734764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.90,260.38*73
2025-06-26T14:07:05.8729357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.62,260.73*7B
2025-06-26T14:07:06.8734549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.41,260.83*59
2025-06-26T14:07:07.8727775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.50,260.60*52
2025-06-26T14:07:08.8734317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.92,260.15*5E
2025-06-26T14:07:09.8732007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.34,259.50*5B
2025-06-26T14:07:10.8738065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.81,258.73*5F
2025-06-26T14:07:11.8732239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.54,258.19*77
2025-06-26T14:07:12.8734919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,258.04*7F
2025-06-26T14:07:13.8736796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,258.23*57
2025-06-26T14:07:14.8734532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,258.59*7D
2025-06-26T14:07:15.8735808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.17,258.98*7F
2025-06-26T14:07:16.8731302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,259.45*70
2025-06-26T14:07:17.8733867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,260.12*59
2025-06-26T14:07:18.8729270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,260.64*74
2025-06-26T14:07:19.8729833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,260.66*70
2025-06-26T14:07:20.8736570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,260.20*58
2025-06-26T14:07:21.8736816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.77,259.56*5B
2025-06-26T14:07:22.8734423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.96,259.02*57
2025-06-26T14:07:23.8735357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.40,258.66*58
2025-06-26T14:07:24.8730795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,258.57*5B
2025-06-26T14:07:25.8734523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,258.64*5F
2025-06-26T14:07:26.8731167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,258.79*55
2025-06-26T14:07:27.8730478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,259.08*54
2025-06-26T14:07:28.8728880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,259.43*5F
2025-06-26T14:07:29.8733597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,259.73*5C
2025-06-26T14:07:30.8728883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,259.98*59
2025-06-26T14:07:31.8729889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,260.09*7E
2025-06-26T14:07:32.8737788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,260.00*7E
2025-06-26T14:07:33.8728512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,259.67*5F
2025-06-26T14:07:34.8736366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,259.25*5D
2025-06-26T14:07:35.8735299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,259.04*5C
2025-06-26T14:07:36.8730589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.14,259.09*56
2025-06-26T14:07:37.8734312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.88,259.26*7D
2025-06-26T14:07:38.8731931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.10,259.54*79
2025-06-26T14:07:39.8733338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.40,259.71*7E
2025-06-26T14:07:40.8728323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,259.64*5A
2025-06-26T14:07:41.8734330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,259.45*7A
2025-06-26T14:07:42.8734459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,259.30*71
2025-06-26T14:07:43.8732048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,259.34*7C
2025-06-26T14:07:44.8736784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,259.50*7D
2025-06-26T14:07:45.8729132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,259.82*5A
2025-06-26T14:07:46.8735681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,260.24*5E
2025-06-26T14:07:47.8736555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,260.63*7B
2025-06-26T14:07:48.8732790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,260.73*56
2025-06-26T14:07:49.8734682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.45,260.39*58
2025-06-26T14:07:50.8729092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.86,259.73*50
2025-06-26T14:07:51.8734583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.04,259.10*59
2025-06-26T14:07:52.8733156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,258.82*5F
2025-06-26T14:07:53.8737360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.62,258.93*7F
2025-06-26T14:07:54.8734740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.42,259.26*72
2025-06-26T14:07:55.8736167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.90,259.70*7E
2025-06-26T14:07:56.8732809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,260.32*7A
2025-06-26T14:07:57.8729752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,260.97*75
2025-06-26T14:07:58.8731607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.68,261.21*76
2025-06-26T14:07:59.8730644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.23,260.93*59
2025-06-26T14:08:00.8730732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.91,260.34*5B
2025-06-26T14:08:01.8731203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,259.68*7B
2025-06-26T14:08:02.8737135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,259.22*7A
2025-06-26T14:08:03.8736270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,259.12*53
2025-06-26T14:08:04.8729444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,259.03*78
2025-06-26T14:08:05.8734258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.08,258.89*7D
2025-06-26T14:08:06.8738504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.60,259.00*70
2025-06-26T14:08:07.8729111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.03,259.41*52
2025-06-26T14:08:08.8736806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.78,259.79*51
2025-06-26T14:08:09.8731205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,259.92*50
2025-06-26T14:08:10.8730424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,259.78*53
2025-06-26T14:08:11.8730935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,259.58*79
2025-06-26T14:08:12.8733427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,259.40*7F
2025-06-26T14:08:13.8734142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,259.31*79
2025-06-26T14:08:14.8735419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,259.33*77
2025-06-26T14:08:15.8730763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,259.32*7F
2025-06-26T14:08:16.8734714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,259.05*59
2025-06-26T14:08:17.8735640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,258.61*53
2025-06-26T14:08:18.8731352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,258.23*55
2025-06-26T14:08:19.8731457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,258.13*5F
2025-06-26T14:08:20.8735564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,258.38*7D
2025-06-26T14:08:21.8737754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.45,258.91*7A
2025-06-26T14:08:22.8735003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.32,259.36*7B
2025-06-26T14:08:23.8737214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,259.44*72
2025-06-26T14:08:24.8735968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,259.30*5B
2025-06-26T14:08:25.8729736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.64,259.09*53
2025-06-26T14:08:26.8738253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.10,258.77*5D
2025-06-26T14:08:27.8732149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.95,258.36*74
2025-06-26T14:08:28.8737043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,258.01*71
2025-06-26T14:08:29.8737125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,257.77*7F
2025-06-26T14:08:30.8732858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,257.65*53
2025-06-26T14:08:31.8735138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,257.66*7B
2025-06-26T14:08:32.8730327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.38,257.91*74
2025-06-26T14:08:33.8731461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,258.32*75
2025-06-26T14:08:34.8738764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,258.68*77
2025-06-26T14:08:35.8728242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,258.85*53
2025-06-26T14:08:36.8735709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,258.89*5B
2025-06-26T14:08:37.8735192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.20,258.83*57
2025-06-26T14:08:38.8734843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.37,258.58*56
2025-06-26T14:08:39.8733659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.64,258.11*5B
2025-06-26T14:08:40.8729670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,257.62*56
2025-06-26T14:08:41.8733560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,257.35*74
2025-06-26T14:08:42.8728739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,257.40*50
2025-06-26T14:08:43.8730609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,257.74*53
2025-06-26T14:08:44.8731582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,258.30*59
2025-06-26T14:08:45.8735174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,258.83*7E
2025-06-26T14:08:46.8732312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.73,259.06*5B
2025-06-26T14:08:47.8732608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.36,258.97*50
2025-06-26T14:08:48.8728862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.64,258.69*58
2025-06-26T14:08:49.8730572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,258.41*55
2025-06-26T14:08:50.8729366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,258.27*55
2025-06-26T14:08:51.8732402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,258.35*7E
2025-06-26T14:08:52.8738347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,258.45*7A
2025-06-26T14:08:53.8735446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,258.33*77
2025-06-26T14:08:54.8734540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,257.99*7C
2025-06-26T14:08:55.8732986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,257.84*5B
2025-06-26T14:08:56.8730393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,258.06*71
2025-06-26T14:08:57.8739196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.40,258.42*78
2025-06-26T14:08:58.8729845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.51,258.77*7B
2025-06-26T14:08:59.8738102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,259.13*7C
2025-06-26T14:09:00.8738291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,259.25*5B
2025-06-26T14:09:01.8734006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,259.06*54
2025-06-26T14:09:02.8738272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.66,258.71*5F
2025-06-26T14:09:03.8729855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.00,258.23*7F
2025-06-26T14:09:04.8733768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.40,257.86*74
2025-06-26T14:09:05.8734645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,257.74*78
2025-06-26T14:09:06.8733717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,257.92*71
2025-06-26T14:09:07.8735249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,258.28*79
2025-06-26T14:09:08.8734591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.92,258.60*7D
2025-06-26T14:09:09.8733640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,258.90*7F
2025-06-26T14:09:10.8729303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,259.21*71
2025-06-26T14:09:11.8732146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,259.39*7E
2025-06-26T14:09:12.8737435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,259.35*5D
2025-06-26T14:09:13.8731610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,259.03*59
2025-06-26T14:09:14.8826456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.71,258.58*51
2025-06-26T14:09:15.8729548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,258.27*56
2025-06-26T14:09:16.8734490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,258.28*53
2025-06-26T14:09:17.8734238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,258.59*52
2025-06-26T14:09:18.8735450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,259.22*78
2025-06-26T14:09:19.8736692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,259.88*7C
2025-06-26T14:09:20.8733948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,260.22*56
2025-06-26T14:09:21.8731607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,260.22*5A
2025-06-26T14:09:22.8736276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,259.84*70
2025-06-26T14:09:23.8735626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,259.07*7E
2025-06-26T14:09:24.8737275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,258.40*5E
2025-06-26T14:09:25.8733212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,258.21*55
2025-06-26T14:09:26.8732579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.56,258.38*52
2025-06-26T14:09:27.8737140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.62,258.72*55
2025-06-26T14:09:28.8739652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.35,259.22*5D
2025-06-26T14:09:29.8735356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,259.82*56
2025-06-26T14:09:30.8737875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,260.19*75
2025-06-26T14:09:31.8735352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,260.20*50
2025-06-26T14:09:32.8737109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.78,259.94*54
2025-06-26T14:09:33.8738019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.79,259.59*55
2025-06-26T14:09:34.8729690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,259.25*5D
2025-06-26T14:09:35.8730501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,259.06*7E
2025-06-26T14:09:36.8737381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,259.02*5E
2025-06-26T14:09:37.8733397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,258.98*53
2025-06-26T14:09:38.8737530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.09,259.00*5A
2025-06-26T14:09:39.8732500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.74,259.24*5B
2025-06-26T14:09:40.8737953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.95,259.61*51
2025-06-26T14:09:41.8730788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.25,259.94*5B
2025-06-26T14:09:42.8734864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.08,260.14*76
2025-06-26T14:09:43.8737590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,260.20*78
2025-06-26T14:09:44.8733366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,259.97*57
2025-06-26T14:09:45.8734575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.11,259.43*5C
2025-06-26T14:09:46.8731677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.09,258.91*58
2025-06-26T14:09:47.8728947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.17,258.75*5A
2025-06-26T14:09:48.8729740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,258.96*55
2025-06-26T14:09:49.8737516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,259.39*55
2025-06-26T14:09:50.8735915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,259.84*57
2025-06-26T14:09:51.8735603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.79,259.99*53
2025-06-26T14:09:52.8732746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.31,259.83*51
2025-06-26T14:09:53.8730443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.31,259.47*58
2025-06-26T14:09:54.8731645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.70,259.07*5A
2025-06-26T14:09:55.8733015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,258.74*5A
2025-06-26T14:09:56.8728968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,258.61*58
2025-06-26T14:09:57.8737839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.62,258.62*53
2025-06-26T14:09:58.8736137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,258.69*50
2025-06-26T14:09:59.8732117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,258.88*74
2025-06-26T14:10:00.8732890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,259.39*53
2025-06-26T14:10:01.8732117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,260.00*5C
2025-06-26T14:10:02.8728600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,260.23*52
2025-06-26T14:10:03.8789074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,260.04*5A
2025-06-26T14:10:04.8738776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,259.60*5F
2025-06-26T14:10:05.8736023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,259.06*71
2025-06-26T14:10:06.8734215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,258.77*7E
2025-06-26T14:10:07.8738568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,258.74*77
2025-06-26T14:10:08.8730821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,258.75*55
2025-06-26T14:10:09.8731651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,258.68*55
2025-06-26T14:10:10.8729661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,258.57*73
2025-06-26T14:10:11.8733231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,258.78*75
2025-06-26T14:10:12.8728345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,259.34*51
2025-06-26T14:10:13.8730221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,260.03*5D
2025-06-26T14:10:14.8736675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,260.37*77
2025-06-26T14:10:15.8736362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,260.19*79
2025-06-26T14:10:16.8736543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,259.67*78
2025-06-26T14:10:17.8728137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,259.05*5B
2025-06-26T14:10:18.8733245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,258.62*5F
2025-06-26T14:10:19.8734512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,258.56*5B
2025-06-26T14:10:20.8732112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,258.89*55
2025-06-26T14:10:21.8732819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,259.39*56
2025-06-26T14:10:22.8734486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,259.71*72
2025-06-26T14:10:23.8728142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,259.95*53
2025-06-26T14:10:24.8735070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,260.18*58
2025-06-26T14:10:25.8731595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,260.36*57
2025-06-26T14:10:26.8732639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,260.34*5E
2025-06-26T14:10:27.8732827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,259.99*58
2025-06-26T14:10:28.8735965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,259.41*53
2025-06-26T14:10:29.8738702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,259.05*50
2025-06-26T14:10:30.8734310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,259.14*74
2025-06-26T14:10:31.8730710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,259.59*78
2025-06-26T14:10:32.8731439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,260.12*7A
2025-06-26T14:10:33.8734005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,260.44*7C
2025-06-26T14:10:34.8733341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,260.40*5A
2025-06-26T14:10:35.8735485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,260.12*56
2025-06-26T14:10:36.8731366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,259.85*73
2025-06-26T14:10:37.8737241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,259.60*79
2025-06-26T14:10:38.8733820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,259.28*51
2025-06-26T14:10:39.8737074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,258.90*53
2025-06-26T14:10:40.8731648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.06,258.60*50
2025-06-26T14:10:41.8735104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.08,258.64*70
2025-06-26T14:10:42.8736411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.16,259.07*59
2025-06-26T14:10:43.8731574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.80,259.66*58
2025-06-26T14:10:44.8730009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,260.20*57
2025-06-26T14:10:45.8730324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.65,260.47*79
2025-06-26T14:10:46.8736667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,260.53*78
2025-06-26T14:10:47.8736973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,260.28*7F
2025-06-26T14:10:48.8734392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,259.54*5A
2025-06-26T14:10:49.8733471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,258.59*73
2025-06-26T14:10:50.8733959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,257.96*70
2025-06-26T14:10:51.8735703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,257.88*5E
2025-06-26T14:10:52.8734191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.62,258.21*5A
2025-06-26T14:10:53.8728862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.38,258.77*56
2025-06-26T14:10:54.8735839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.01,259.33*58
2025-06-26T14:10:55.8736110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.21,259.76*55
2025-06-26T14:10:56.8732733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,260.02*59
2025-06-26T14:10:57.8733612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,260.06*55
2025-06-26T14:10:58.8729456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,259.85*76
2025-06-26T14:10:59.8736713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,259.49*5E
2025-06-26T14:11:00.8734635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.38,259.20*55
2025-06-26T14:11:01.8731068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,259.07*53
2025-06-26T14:11:02.8738894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,258.91*7F
2025-06-26T14:11:03.8731410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.31,258.70*5A
2025-06-26T14:11:04.8735980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.59,258.45*51
2025-06-26T14:11:05.8738411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.11,258.36*57
2025-06-26T14:11:06.8738466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.73,258.47*5F
2025-06-26T14:11:07.8735898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,258.80*7E
2025-06-26T14:11:08.8733181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,259.21*73
2025-06-26T14:11:09.8735862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,259.59*79
2025-06-26T14:11:10.8730784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,259.81*77
2025-06-26T14:11:11.8732551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.04,259.81*7B
2025-06-26T14:11:12.8738144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.28,259.55*73
2025-06-26T14:11:13.8733890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.64,259.06*5E
2025-06-26T14:11:14.8728501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,258.52*5F
2025-06-26T14:11:15.8731824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,258.13*7A
2025-06-26T14:11:16.8738176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.41,257.94*7E
2025-06-26T14:11:17.8734515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,257.99*7F
2025-06-26T14:11:18.8738453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,258.39*5D
2025-06-26T14:11:19.8738480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,258.93*7A
2025-06-26T14:11:20.8734898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,259.23*75
2025-06-26T14:11:21.8734863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,259.33*77
2025-06-26T14:11:22.8731031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,259.41*76
2025-06-26T14:11:23.8729774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,259.73*70
2025-06-26T14:11:24.8738584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,260.27*5A
2025-06-26T14:11:25.8733825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,260.61*53
2025-06-26T14:11:26.8730719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.63,260.40*54
2025-06-26T14:11:27.8735773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.91,259.68*5F
2025-06-26T14:11:28.8737179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,258.84*5E
2025-06-26T14:11:29.8731256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,258.25*51
2025-06-26T14:11:30.8735959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,258.21*73
2025-06-26T14:11:31.8729185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,258.52*71
2025-06-26T14:11:32.8735004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,258.84*79
2025-06-26T14:11:33.8792857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,259.13*7F
2025-06-26T14:11:34.8732253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,259.38*53
2025-06-26T14:11:35.8732620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,259.57*5F
2025-06-26T14:11:36.8733733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,259.74*52
2025-06-26T14:11:37.8735152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,259.98*7C
2025-06-26T14:11:38.8732001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,260.15*57
2025-06-26T14:11:39.8732877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,260.10*54
2025-06-26T14:11:40.8737385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,260.03*7E
2025-06-26T14:11:41.8730593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,259.93*59
2025-06-26T14:11:42.8738386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.04,259.75*5B
2025-06-26T14:11:43.8731994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.03,259.59*57
2025-06-26T14:11:44.8738860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.79,259.17*5C
2025-06-26T14:11:45.8734805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.93,258.60*50
2025-06-26T14:11:46.8730634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,258.31*54
2025-06-26T14:11:47.8737094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,258.62*7F
2025-06-26T14:11:48.8733005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.54,259.46*5B
2025-06-26T14:11:49.8730499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.53,260.50*57
2025-06-26T14:11:50.8731414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.94,261.21*5A
2025-06-26T14:11:51.8734476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,261.25*7E
2025-06-26T14:11:52.8734938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.66,260.76*57
2025-06-26T14:11:53.8732156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,4.49,260.07*58
2025-06-26T14:11:54.8734553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,4.93,259.24*51
2025-06-26T14:11:55.8735754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.97,258.40*54
2025-06-26T14:11:56.8799852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.95,257.81*50
2025-06-26T14:11:57.8734432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,257.62*7E
2025-06-26T14:11:58.8729309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.17,257.82*5F
2025-06-26T14:11:59.8733059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.65,258.30*52
2025-06-26T14:12:00.8730976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.76,258.81*5A
2025-06-26T14:12:01.8732765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,259.43*59
2025-06-26T14:12:02.8730268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,259.97*71
2025-06-26T14:12:03.8730763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,260.20*5F
2025-06-26T14:12:04.8738283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.26,260.11*59
2025-06-26T14:12:05.8729445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.57,259.83*57
2025-06-26T14:12:06.8735415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.77,259.47*59
2025-06-26T14:12:07.8733982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.31,259.07*5E
2025-06-26T14:12:08.8737091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,258.63*55
2025-06-26T14:12:09.8734232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,258.14*5F
2025-06-26T14:12:10.8729345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,257.75*57
2025-06-26T14:12:11.8729643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,257.67*78
2025-06-26T14:12:12.8738491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,258.08*5A
2025-06-26T14:12:13.8736311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,258.90*50
2025-06-26T14:12:14.8837177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,259.81*53
2025-06-26T14:12:15.8736054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,260.24*51
2025-06-26T14:12:16.8732865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.53,259.96*56
2025-06-26T14:12:17.8737085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.03,259.13*54
2025-06-26T14:12:18.8738980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.44,258.24*5E
2025-06-26T14:12:19.8829111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,257.63*5E
2025-06-26T14:12:20.8835327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.90,257.46*77
2025-06-26T14:12:21.8832535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.30,257.71*7F
2025-06-26T14:12:22.8836335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.70,258.27*7A
2025-06-26T14:12:23.8827488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.81,258.79*5D
2025-06-26T14:12:24.8732702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,259.04*76
2025-06-26T14:12:25.8737473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.24,258.98*7B
2025-06-26T14:12:26.8728666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.63,258.70*7A
2025-06-26T14:12:27.8728927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.93,258.29*5C
2025-06-26T14:12:28.8735927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.14,257.93*5C
2025-06-26T14:12:29.8729276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.45,257.70*5F
2025-06-26T14:12:30.8738695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.54,257.74*78
2025-06-26T14:12:31.8829142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.22,258.13*74
2025-06-26T14:12:32.8836320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.93,258.68*7A
2025-06-26T14:12:33.8831881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.26,259.03*5E
2025-06-26T14:12:34.8833993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,259.06*57
2025-06-26T14:12:35.8732575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,258.82*79
2025-06-26T14:12:36.8737789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.44,258.40*7C
2025-06-26T14:12:37.8731064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.63,257.95*71
2025-06-26T14:12:38.8736243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,257.67*52
2025-06-26T14:12:39.8729833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,257.72*5E
2025-06-26T14:12:40.8734889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,257.96*54
2025-06-26T14:12:41.8736566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,258.32*7F
2025-06-26T14:12:42.8737902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,258.78*7D
2025-06-26T14:12:43.8737691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,259.15*51
2025-06-26T14:12:44.8832635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,259.27*52
2025-06-26T14:12:45.8738038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,259.01*58
2025-06-26T14:12:46.8735849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,258.43*56
2025-06-26T14:12:47.8830223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,257.75*75
2025-06-26T14:12:48.8737450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.83,257.20*78
2025-06-26T14:12:49.8738936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,257.06*79
2025-06-26T14:12:50.8832765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,257.46*52
2025-06-26T14:12:51.8832770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,258.16*71
2025-06-26T14:12:52.8832078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.01,258.85*7D
2025-06-26T14:12:53.8735479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.70,259.42*5E
2025-06-26T14:12:54.8735037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,259.73*5E
2025-06-26T14:12:55.8738205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,259.76*59
2025-06-26T14:12:56.8837501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,259.35*5E
2025-06-26T14:12:57.8831454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,258.55*5F
2025-06-26T14:12:58.8739217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,257.74*53
2025-06-26T14:12:59.8831178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,257.28*5F
2025-06-26T14:13:00.8837508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,257.48*76
2025-06-26T14:13:01.8836045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,258.22*79
2025-06-26T14:13:02.8831566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,259.03*78
2025-06-26T14:13:03.8734788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,259.48*55
2025-06-26T14:13:04.8829928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,259.56*5A
2025-06-26T14:13:05.8831760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,259.41*5D
2025-06-26T14:13:06.8837290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,259.28*58
2025-06-26T14:13:07.8837605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,259.25*57
2025-06-26T14:13:08.8834734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,259.11*7E
2025-06-26T14:13:09.8834120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,258.89*7A
2025-06-26T14:13:10.8829662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,258.85*79
2025-06-26T14:13:11.8829371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,259.02*78
2025-06-26T14:13:12.8738885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,259.23*58
2025-06-26T14:13:13.8737219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,259.26*76
2025-06-26T14:13:14.8832303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,259.38*5D
2025-06-26T14:13:15.8835794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,259.67*56
2025-06-26T14:13:16.8831702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,259.91*5C
2025-06-26T14:13:17.8834724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,259.92*56
2025-06-26T14:13:18.8830493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,259.81*7B
2025-06-26T14:13:19.8836726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.06,259.64*70
2025-06-26T14:13:20.8832528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,259.51*74
2025-06-26T14:13:21.8829795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,259.50*78
2025-06-26T14:13:22.8735673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,259.59*7D
2025-06-26T14:13:23.8737520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,259.71*7F
2025-06-26T14:13:24.8832309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,259.86*5B
2025-06-26T14:13:25.8835539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,260.06*57
2025-06-26T14:13:26.8829609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.19,260.22*71
2025-06-26T14:13:27.8830622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,260.21*51
2025-06-26T14:13:28.8831996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,259.98*57
2025-06-26T14:13:29.8829190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,259.65*5E
2025-06-26T14:13:30.8835666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,259.44*5F
2025-06-26T14:13:31.8828884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,259.28*73
2025-06-26T14:13:32.8734595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,259.16*7C
2025-06-26T14:13:33.8737738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,259.24*7E
2025-06-26T14:13:34.8832875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,259.54*5A
2025-06-26T14:13:35.8834779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,259.88*7A
2025-06-26T14:13:36.8831084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,260.11*7F
2025-06-26T14:13:37.8832643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,260.15*50
2025-06-26T14:13:38.8838244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,260.05*5B
2025-06-26T14:13:39.8830241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,259.98*52
2025-06-26T14:13:40.8778444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,259.93*5A
2025-06-26T14:13:41.8837897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,259.81*50
2025-06-26T14:13:42.8837950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,259.55*51
2025-06-26T14:13:43.8828845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,259.23*58
2025-06-26T14:13:44.8832396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,258.95*56
2025-06-26T14:13:45.8832952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,258.89*7F
2025-06-26T14:13:46.8828968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,259.14*77
2025-06-26T14:13:47.8832837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,259.56*73
2025-06-26T14:13:48.8837679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,259.80*58
2025-06-26T14:13:49.8838005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,259.76*78
2025-06-26T14:13:50.8835193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,259.63*75
2025-06-26T14:13:51.8832635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,259.43*79
2025-06-26T14:13:52.8830336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,259.28*53
2025-06-26T14:13:53.8831467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.40,259.25*5F
2025-06-26T14:13:54.8830084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.08,259.26*50
2025-06-26T14:13:55.8830300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.30,259.17*58
2025-06-26T14:13:56.8829406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.10,259.00*59
2025-06-26T14:13:57.8738309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,258.93*7E
2025-06-26T14:13:58.8837674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.77,258.96*79
2025-06-26T14:13:59.8837052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.25,258.97*7C
2025-06-26T14:14:00.8838053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,258.80*7A
2025-06-26T14:14:01.8837029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,258.46*55
2025-06-26T14:14:02.8832975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.14,258.26*5E
2025-06-26T14:14:03.8835810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.15,258.31*76
2025-06-26T14:14:04.8834231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.30,258.56*71
2025-06-26T14:14:05.8836073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,258.90*51
2025-06-26T14:14:06.8831227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,259.07*54
2025-06-26T14:14:07.8829605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,259.05*71
2025-06-26T14:14:08.8835132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.48,258.90*75
2025-06-26T14:14:09.8836082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.46,258.58*78
2025-06-26T14:14:10.8831392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,258.23*75
2025-06-26T14:14:11.8834963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,258.12*7B
2025-06-26T14:14:12.8829298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,258.36*7A
2025-06-26T14:14:13.8830470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.45,258.74*7B
2025-06-26T14:14:14.8807177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.76,258.92*71
2025-06-26T14:14:15.8830225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.65,258.76*56
2025-06-26T14:14:16.8837949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.76,258.60*59
2025-06-26T14:14:17.8837710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,258.51*5C
2025-06-26T14:14:18.8838107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,258.34*50
2025-06-26T14:14:19.8831352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,258.13*7F
2025-06-26T14:14:20.8834909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,258.05*71
2025-06-26T14:14:21.8835118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,258.28*56
2025-06-26T14:14:22.8781051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,258.66*56
2025-06-26T14:14:23.8833012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,258.96*5D
2025-06-26T14:14:24.8838897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,259.12*7D
2025-06-26T14:14:25.8832272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,259.22*5E
2025-06-26T14:14:26.8828639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,259.41*57
2025-06-26T14:14:27.8838557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.20,259.61*56
2025-06-26T14:14:28.8829767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.15,259.66*75
2025-06-26T14:14:29.8834775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.12,259.53*72
2025-06-26T14:14:30.8831039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,259.18*5A
2025-06-26T14:14:31.8831903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,258.79*76
2025-06-26T14:14:32.8837860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,258.65*76
2025-06-26T14:14:33.8833543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,258.86*7C
2025-06-26T14:14:34.8837099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,259.34*72
2025-06-26T14:14:35.8831865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,259.97*72
2025-06-26T14:14:36.8838131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,260.53*78
2025-06-26T14:14:37.8829089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,260.81*5A
2025-06-26T14:14:38.8834688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,260.89*52
2025-06-26T14:14:39.8834672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,260.68*52
2025-06-26T14:14:40.8830965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,260.30*56
2025-06-26T14:14:41.8832460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,259.93*5F
2025-06-26T14:14:42.8834087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,259.74*72
2025-06-26T14:14:43.8835824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,259.83*77
2025-06-26T14:14:44.8831777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,260.15*70
2025-06-26T14:14:45.8829060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,260.67*78
2025-06-26T14:14:46.8829389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,261.06*51
2025-06-26T14:14:47.8837411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.79,261.07*5B
2025-06-26T14:14:48.8828668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.99,260.88*59
2025-06-26T14:14:49.8828289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,260.62*56
2025-06-26T14:14:50.8834966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,260.40*7B
2025-06-26T14:14:51.8835788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.68,260.16*51
2025-06-26T14:14:52.8832131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,259.85*54
2025-06-26T14:14:53.8831135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,259.72*5B
2025-06-26T14:14:54.8829898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,259.86*56
2025-06-26T14:14:55.8831698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,260.22*5A
2025-06-26T14:14:56.8837773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.58,260.58*56
2025-06-26T14:14:57.8830979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.40,260.72*50
2025-06-26T14:14:58.8835740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.13,260.55*56
2025-06-26T14:14:59.8828524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,260.07*51
2025-06-26T14:15:00.8835842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,259.49*52
2025-06-26T14:15:01.8831226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,259.01*50
2025-06-26T14:15:02.8837249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,258.79*52
2025-06-26T14:15:03.8829141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,259.00*56
2025-06-26T14:15:04.8834102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,259.56*7C
2025-06-26T14:15:05.8836899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,260.19*52
2025-06-26T14:15:06.8835448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,260.57*5D
2025-06-26T14:15:07.8854318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.30,260.51*5D
2025-06-26T14:15:08.8832770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.06,260.06*51
2025-06-26T14:15:09.8832705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.04,259.44*53
2025-06-26T14:15:10.8837115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,258.77*5D
2025-06-26T14:15:11.8828918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,258.23*5E
2025-06-26T14:15:12.8833145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,257.96*7D
2025-06-26T14:15:13.8830783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,257.90*76
2025-06-26T14:15:14.8829562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,258.04*7B
2025-06-26T14:15:15.8833687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,258.40*7A
2025-06-26T14:15:16.8830581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,258.84*5D
2025-06-26T14:15:17.8829894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,259.16*5B
2025-06-26T14:15:18.8835182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,259.47*5F
2025-06-26T14:15:19.8830277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,259.82*5C
2025-06-26T14:15:20.8830411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,259.87*55
2025-06-26T14:15:21.8832101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,259.45*5E
2025-06-26T14:15:22.8837472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.85,258.71*57
2025-06-26T14:15:23.8831203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,257.85*58
2025-06-26T14:15:24.8837944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,257.09*58
2025-06-26T14:15:25.8829663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,256.63*5A
2025-06-26T14:15:26.8828336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,256.62*77
2025-06-26T14:15:27.8828911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.74,257.26*74
2025-06-26T14:15:28.8837150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,258.30*7C
2025-06-26T14:15:29.8828794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,259.30*77
2025-06-26T14:15:30.8835143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.00,259.92*71
2025-06-26T14:15:31.8834853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,260.08*51
2025-06-26T14:15:32.8832576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,259.85*52
2025-06-26T14:15:33.8831576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,259.29*78
2025-06-26T14:15:34.8828913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,258.58*55
2025-06-26T14:15:35.8836504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,257.81*51
2025-06-26T14:15:36.8832907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,257.22*5F
2025-06-26T14:15:37.8835403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,256.95*50
2025-06-26T14:15:38.8834506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,257.04*52
2025-06-26T14:15:39.8830680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,257.53*73
2025-06-26T14:15:40.8837350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.25,258.28*7C
2025-06-26T14:15:41.8829975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.65,259.07*74
2025-06-26T14:15:42.8833278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.17,259.42*76
2025-06-26T14:15:43.8834519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,259.23*76
2025-06-26T14:15:44.8830853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,258.94*74
2025-06-26T14:15:45.8836073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,258.77*72
2025-06-26T14:15:46.8832304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,258.72*7A
2025-06-26T14:15:47.8829453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,258.71*5A
2025-06-26T14:15:48.8833680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,258.61*53
2025-06-26T14:15:49.8838436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,258.47*5C
2025-06-26T14:15:50.8832898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.10,258.29*54
2025-06-26T14:15:51.8835172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.64,258.03*5C
2025-06-26T14:15:52.8830630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,257.74*5A
2025-06-26T14:15:53.8831995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,257.52*7C
2025-06-26T14:15:54.8837286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,257.46*7B
2025-06-26T14:15:55.8836021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,257.85*59
2025-06-26T14:15:56.8831760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.36,258.73*5E
2025-06-26T14:15:57.8834886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.45,259.72*5E
2025-06-26T14:15:58.8830085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,260.36*7B
2025-06-26T14:15:59.8828994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,260.30*5B
2025-06-26T14:16:00.8829939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.57,259.51*58
2025-06-26T14:16:01.8837621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.54,258.48*55
2025-06-26T14:16:02.8836136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.68,257.70*5E
2025-06-26T14:16:03.8837275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,257.33*5C
2025-06-26T14:16:04.8835115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,257.30*77
2025-06-26T14:16:05.8832916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,257.58*7F
2025-06-26T14:16:06.8831551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.93,258.05*52
2025-06-26T14:16:07.8832991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.82,258.59*5C
2025-06-26T14:16:08.8834192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,259.08*71
2025-06-26T14:16:09.8829639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,259.54*57
2025-06-26T14:16:10.8835892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,259.86*50
2025-06-26T14:16:11.8838921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,259.94*52
2025-06-26T14:16:12.8831055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,259.75*58
2025-06-26T14:16:13.8831374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.01,259.23*5E
2025-06-26T14:16:14.8837333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.82,258.67*51
2025-06-26T14:16:15.8831931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.08,258.27*54
2025-06-26T14:16:16.8829911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,257.98*57
2025-06-26T14:16:17.8835839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,257.76*7D
2025-06-26T14:16:18.8832278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,257.56*72
2025-06-26T14:16:19.8833791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,257.45*59
2025-06-26T14:16:20.8834592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,257.62*71
2025-06-26T14:16:21.8829479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,258.29*74
2025-06-26T14:16:22.8834460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,259.29*74
2025-06-26T14:16:23.8830753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,260.08*72
2025-06-26T14:16:24.8833041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,260.33*5D
2025-06-26T14:16:25.8834878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,260.05*5A
2025-06-26T14:16:26.8830739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,259.46*76
2025-06-26T14:16:27.8830968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,258.73*7E
2025-06-26T14:16:28.8837359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,258.14*76
2025-06-26T14:16:29.8828233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,257.83*70
2025-06-26T14:16:30.8837924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,257.76*56
2025-06-26T14:16:31.8829522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,257.92*5C
2025-06-26T14:16:32.8834201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.60,258.23*5C
2025-06-26T14:16:33.8835229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.60,258.60*51
2025-06-26T14:16:34.8833258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.47,259.09*57
2025-06-26T14:16:35.8836036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,259.59*51
2025-06-26T14:16:36.8828640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,259.94*77
2025-06-26T14:16:37.8837641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.09,260.10*73
2025-06-26T14:16:38.8832596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.06,260.11*7F
2025-06-26T14:16:39.8882984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.02,259.78*53
2025-06-26T14:16:40.8834715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,259.16*53
2025-06-26T14:16:41.8834641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,258.52*70
2025-06-26T14:16:42.8833252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.03,258.09*54
2025-06-26T14:16:43.8834086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.30,258.19*51
2025-06-26T14:16:44.8830506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.71,258.68*50
2025-06-26T14:16:45.8830684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.37,259.22*50
2025-06-26T14:16:46.8829560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.98,259.53*5D
2025-06-26T14:16:47.8830399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.06,259.68*50
2025-06-26T14:16:48.8833147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,259.71*53
2025-06-26T14:16:49.8831412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.36,259.62*75
2025-06-26T14:16:50.8830405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.72,259.40*59
2025-06-26T14:16:51.8838412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.22,259.06*50
2025-06-26T14:16:52.8833312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,258.92*51
2025-06-26T14:16:53.8838935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,259.16*72
2025-06-26T14:16:54.8834141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,259.56*53
2025-06-26T14:16:55.8836549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,259.84*58
2025-06-26T14:16:56.8833074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,259.81*5B
2025-06-26T14:16:57.8832628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.43,259.49*51
2025-06-26T14:16:58.8834402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.05,259.07*5D
2025-06-26T14:16:59.8837324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.61,258.83*57
2025-06-26T14:17:00.8831574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.42,258.94*51
2025-06-26T14:17:01.8836298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,259.27*5A
2025-06-26T14:17:02.8835768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,259.67*54
2025-06-26T14:17:03.8834893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.97,260.05*76
2025-06-26T14:17:04.8828471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.88,260.30*7C
2025-06-26T14:17:05.8836477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.33,260.38*79
2025-06-26T14:17:06.8830896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,260.39*59
2025-06-26T14:17:07.8832963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,260.31*76
2025-06-26T14:17:08.8832102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,260.19*71
2025-06-26T14:17:09.8832415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,260.15*7F
2025-06-26T14:17:10.8833313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,260.17*59
2025-06-26T14:17:11.8831510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,260.11*52
2025-06-26T14:17:12.8832316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,259.88*59
2025-06-26T14:17:13.8837477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.23,259.63*55
2025-06-26T14:17:14.8835445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.65,259.69*54
2025-06-26T14:17:15.8833577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,260.07*5C
2025-06-26T14:17:16.8833373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,260.41*7A
2025-06-26T14:17:17.8836509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,260.59*59
2025-06-26T14:17:18.8834848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,260.52*5C
2025-06-26T14:17:19.8837464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,260.27*56
2025-06-26T14:17:20.8835835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,260.04*55
2025-06-26T14:17:21.8830481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,259.79*56
2025-06-26T14:17:22.8836631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,259.61*53
2025-06-26T14:17:23.8829376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,259.73*5F
2025-06-26T14:17:24.8829203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,259.97*56
2025-06-26T14:17:25.8830681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,260.16*71
2025-06-26T14:17:26.8836284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,260.31*75
2025-06-26T14:17:27.8831735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,260.33*7D
2025-06-26T14:17:28.8836591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,260.31*74
2025-06-26T14:17:29.8831692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.11,260.33*5A
2025-06-26T14:17:30.8836513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.47,260.38*5E
2025-06-26T14:17:31.8830451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,260.49*52
2025-06-26T14:17:32.8835456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,260.56*57
2025-06-26T14:17:33.8833969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.03,260.47*7F
2025-06-26T14:17:34.8830596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.91,260.35*7C
2025-06-26T14:17:35.8835013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,260.46*75
2025-06-26T14:17:36.8837114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,260.86*71
2025-06-26T14:17:37.8833905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.93,261.36*7B
2025-06-26T14:17:38.8830588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.76,261.52*77
2025-06-26T14:17:39.8831436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,261.30*77
2025-06-26T14:17:40.8838429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,260.95*58
2025-06-26T14:17:41.8829480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,260.63*55
2025-06-26T14:17:42.8831149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,260.50*57
2025-06-26T14:17:43.8835443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,260.70*5A
2025-06-26T14:17:44.8835160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,261.08*57
2025-06-26T14:17:45.8835466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,261.32*52
2025-06-26T14:17:46.8830992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,261.36*51
2025-06-26T14:17:47.8839315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,261.27*53
2025-06-26T14:17:48.8832344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,261.01*52
2025-06-26T14:17:49.8834346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,260.65*55
2025-06-26T14:17:50.8830908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,260.36*72
2025-06-26T14:17:51.8832980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,260.28*5C
2025-06-26T14:17:52.8829714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,260.30*57
2025-06-26T14:17:53.8831021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,260.41*59
2025-06-26T14:17:54.8838108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,260.61*51
2025-06-26T14:17:55.8832568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,260.78*50
2025-06-26T14:17:56.8833063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.92,260.79*59
2025-06-26T14:17:57.8830442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,260.74*71
2025-06-26T14:17:58.8832334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,260.66*7D
2025-06-26T14:17:59.8833776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,260.42*7C
2025-06-26T14:18:00.8837894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,260.05*5E
2025-06-26T14:18:01.8830190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,259.50*52
2025-06-26T14:18:02.8831048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,258.90*5B
2025-06-26T14:18:03.8836644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,258.77*55
2025-06-26T14:18:04.8836279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,259.32*5E
2025-06-26T14:18:05.8837796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,260.17*54
2025-06-26T14:18:06.8829645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,260.81*5A
2025-06-26T14:18:07.8829924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,260.89*5D
2025-06-26T14:18:08.8836487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,260.57*50
2025-06-26T14:18:09.8838330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,260.16*56
2025-06-26T14:18:10.8838457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,259.74*71
2025-06-26T14:18:11.8830039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,259.47*5F
2025-06-26T14:18:12.8835358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.11,259.28*54
2025-06-26T14:18:13.8835192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,259.09*51
2025-06-26T14:18:14.8836755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,258.93*5E
2025-06-26T14:18:15.8835599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.55,258.94*5E
2025-06-26T14:18:16.8832141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.70,259.08*54
2025-06-26T14:18:17.8836155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.75,259.27*5A
2025-06-26T14:18:18.8835908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.33,259.46*59
2025-06-26T14:18:19.8830874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.80,259.56*7C
2025-06-26T14:18:20.8837682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.13,259.52*76
2025-06-26T14:18:21.8839104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,259.42*54
2025-06-26T14:18:22.8834024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.19,259.30*7B
2025-06-26T14:18:23.8832553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.98,259.13*7A
2025-06-26T14:18:24.8838851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.41,258.96*7A
2025-06-26T14:18:25.8830514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.52,258.76*7E
2025-06-26T14:18:26.8836642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,258.52*54
2025-06-26T14:18:27.8833417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.26,258.45*54
2025-06-26T14:18:28.8828090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.68,258.71*5D
2025-06-26T14:18:29.8833074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.13,259.11*71
2025-06-26T14:18:30.8830366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,259.31*74
2025-06-26T14:18:31.8829161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,259.28*76
2025-06-26T14:18:32.8836509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,259.17*73
2025-06-26T14:18:33.8834927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,258.88*51
2025-06-26T14:18:34.8833121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,258.43*56
2025-06-26T14:18:35.8833833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.89,258.10*7E
2025-06-26T14:18:36.8834363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.32,258.02*74
2025-06-26T14:18:37.8836281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,258.19*71
2025-06-26T14:18:38.8831806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,258.45*5B
2025-06-26T14:18:39.8832645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,258.59*52
2025-06-26T14:18:40.8828884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,258.54*59
2025-06-26T14:18:41.8831124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,258.38*5D
2025-06-26T14:18:42.8829803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.74,258.37*5D
2025-06-26T14:18:43.8837878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.59,258.64*54
2025-06-26T14:18:44.8832722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,258.95*5A
2025-06-26T14:18:45.8836282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,259.04*73
2025-06-26T14:18:46.8831908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,258.95*75
2025-06-26T14:18:47.8834136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,258.78*79
2025-06-26T14:18:48.8829877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,258.61*52
2025-06-26T14:18:49.8832773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,258.43*5C
2025-06-26T14:18:50.8828362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,258.22*5D
2025-06-26T14:18:51.8829795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.63,257.98*7E
2025-06-26T14:18:52.8835589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,257.76*73
2025-06-26T14:18:53.8832974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,257.68*7F
2025-06-26T14:18:54.8834468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,257.99*52
2025-06-26T14:18:55.8830850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,258.61*71
2025-06-26T14:18:56.8836220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,259.22*7F
2025-06-26T14:18:57.8836916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.34,259.66*75
2025-06-26T14:18:58.8837638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,259.77*75
2025-06-26T14:18:59.8834405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.16,259.50*5C
2025-06-26T14:19:00.8837403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.18,258.97*59
2025-06-26T14:19:01.8832721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.60,258.35*53
2025-06-26T14:19:02.8831897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.46,257.82*5E
2025-06-26T14:19:03.8833493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.00,257.55*56
2025-06-26T14:19:04.8830733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,257.60*7E
2025-06-26T14:19:05.8832274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,257.97*79
2025-06-26T14:19:06.8830250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.22,258.57*7F
2025-06-26T14:19:07.8835046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,259.35*50
2025-06-26T14:19:08.8834501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,260.08*7D
2025-06-26T14:19:09.8834683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,260.42*7A
2025-06-26T14:19:10.8831449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,260.33*7F
2025-06-26T14:19:11.8837828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,259.89*54
2025-06-26T14:19:12.8833400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,259.26*59
2025-06-26T14:19:13.8834467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,258.72*53
2025-06-26T14:19:14.8831341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,258.42*5C
2025-06-26T14:19:15.8832404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,258.36*5C
2025-06-26T14:19:16.8829367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,258.39*54
2025-06-26T14:19:17.8830116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,258.56*5E
2025-06-26T14:19:18.8835897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,258.91*5D
2025-06-26T14:19:19.8836746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,259.27*5A
2025-06-26T14:19:20.8834251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,259.43*53
2025-06-26T14:19:21.8830978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,259.16*5B
2025-06-26T14:19:22.8835320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,258.58*79
2025-06-26T14:19:23.8829481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,258.08*7B
2025-06-26T14:19:24.8834654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,258.01*55
2025-06-26T14:19:25.8836520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,258.33*7E
2025-06-26T14:19:26.8832618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,258.89*73
2025-06-26T14:19:27.8835498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,259.47*72
2025-06-26T14:19:28.8832294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,259.81*54
2025-06-26T14:19:29.8834299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,259.78*5A
2025-06-26T14:19:30.8835127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.38,259.22*53
2025-06-26T14:19:31.8829424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.25,258.26*52
2025-06-26T14:19:32.8837163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.19,257.05*5B
2025-06-26T14:19:33.8831499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.19,256.11*5E
2025-06-26T14:19:34.8836687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,255.95*72
2025-06-26T14:19:35.8835969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.83,256.70*5F
2025-06-26T14:19:36.8830991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.58,257.97*55
2025-06-26T14:19:37.8838857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.23,259.30*5D
2025-06-26T14:19:38.8832928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.44,260.37*50
2025-06-26T14:19:39.8834489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,260.86*7C
2025-06-26T14:19:40.8832009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,260.69*50
2025-06-26T14:19:41.8832514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.43,260.06*5D
2025-06-26T14:19:42.8828714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.52,259.32*59
2025-06-26T14:19:43.8831867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.41,258.51*5B
2025-06-26T14:19:44.8838268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,257.84*57
2025-06-26T14:19:45.8832066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,257.68*77
2025-06-26T14:19:46.8837897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,257.85*75
2025-06-26T14:19:47.8830241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,258.25*7E
2025-06-26T14:19:48.8836649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,258.95*57
2025-06-26T14:19:49.8836145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,259.90*7A
2025-06-26T14:19:50.8831538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,260.73*73
2025-06-26T14:19:51.8832777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.26,261.16*74
2025-06-26T14:19:52.8830248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,261.30*56
2025-06-26T14:19:53.8834900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,261.02*5F
2025-06-26T14:19:54.8833344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,260.28*5E
2025-06-26T14:19:55.8834689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,259.35*59
2025-06-26T14:19:56.8829133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,258.51*56
2025-06-26T14:19:57.8836429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,257.97*59
2025-06-26T14:19:58.8834658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.73,257.92*52
2025-06-26T14:19:59.8832979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.19,258.34*56
2025-06-26T14:20:00.8833430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.59,258.89*56
2025-06-26T14:20:01.8835680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,259.36*53
2025-06-26T14:20:02.8838251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,259.69*5F
2025-06-26T14:20:03.8829024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,259.91*71
2025-06-26T14:20:04.8831852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,260.19*5A
2025-06-26T14:20:05.8834464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,260.42*51
2025-06-26T14:20:06.8833182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,260.39*54
2025-06-26T14:20:07.8834273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,260.11*58
2025-06-26T14:20:08.8835193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,259.78*7F
2025-06-26T14:20:09.8834794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,259.50*77
2025-06-26T14:20:10.8831722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,259.12*50
2025-06-26T14:20:11.8830738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.31,258.82*57
2025-06-26T14:20:12.8829183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.78,258.86*5C
2025-06-26T14:20:13.8831173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.89,258.86*5C
2025-06-26T14:20:14.8837945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.02,258.75*56
2025-06-26T14:20:15.8829708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,258.91*79
2025-06-26T14:20:16.8835107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,259.49*50
2025-06-26T14:20:17.8836342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,260.21*57
2025-06-26T14:20:18.8830018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,260.76*52
2025-06-26T14:20:19.8828805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,260.98*7A
2025-06-26T14:20:20.8829709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.05,260.84*70
2025-06-26T14:20:21.8830959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.80,260.29*7D
2025-06-26T14:20:22.8831332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.62,259.52*71
2025-06-26T14:20:23.8835527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,258.75*5A
2025-06-26T14:20:24.8829360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,258.22*5A
2025-06-26T14:20:25.8834099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.06,258.04*70
2025-06-26T14:20:26.8831365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.38,258.17*71
2025-06-26T14:20:27.8828459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.80,258.53*7E
2025-06-26T14:20:28.8834475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,258.97*5A
2025-06-26T14:20:29.8835613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,259.41*5C
2025-06-26T14:20:30.8831727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,259.83*59
2025-06-26T14:20:31.8837636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,260.24*5C
2025-06-26T14:20:32.8828566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,260.61*5A
2025-06-26T14:20:33.8836170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,260.79*50
2025-06-26T14:20:34.8834478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,260.68*52
2025-06-26T14:20:35.8831768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,260.19*52
2025-06-26T14:20:36.8837329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,259.48*53
2025-06-26T14:20:37.8837291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,258.85*51
2025-06-26T14:20:38.8832254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,258.47*55
2025-06-26T14:20:39.8836679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,258.42*70
2025-06-26T14:20:40.8831326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,258.73*58
2025-06-26T14:20:41.8834997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,259.22*5C
2025-06-26T14:20:42.8830921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,259.74*71
2025-06-26T14:20:43.8832636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,260.17*75
2025-06-26T14:20:44.8837664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,260.33*52
2025-06-26T14:20:45.8829676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.13,260.26*55
2025-06-26T14:20:46.8876958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.87,259.99*51
2025-06-26T14:20:47.8834555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.83,259.64*53
2025-06-26T14:20:48.8832756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.00,259.46*54
2025-06-26T14:20:49.8837085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,259.51*5A
2025-06-26T14:20:50.8833253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,259.72*5E
2025-06-26T14:20:51.8835661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.77,259.99*5B
2025-06-26T14:20:52.8838173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,259.96*52
2025-06-26T14:20:53.8829772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,259.50*70
2025-06-26T14:20:54.8834691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,258.82*54
2025-06-26T14:20:55.8839587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,258.33*5C
2025-06-26T14:20:56.8829857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,258.45*73
2025-06-26T14:20:57.8833172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,259.04*79
2025-06-26T14:20:58.8832587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,259.71*58
2025-06-26T14:20:59.8830139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.11,260.28*5B
2025-06-26T14:21:00.8835429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.84,260.67*5D
2025-06-26T14:21:01.8837154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.48,260.85*53
2025-06-26T14:21:02.8839223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,260.63*5D
2025-06-26T14:21:03.8835177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,260.06*79
2025-06-26T14:21:04.8931177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,259.35*78
2025-06-26T14:21:05.8837822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,258.75*7C
2025-06-26T14:21:06.8833835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,258.40*5A
2025-06-26T14:21:07.8834725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,258.30*5F
2025-06-26T14:21:08.8831563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.84,258.51*70
2025-06-26T14:21:09.8833820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,259.08*74
2025-06-26T14:21:10.8834810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,259.93*5F
2025-06-26T14:21:11.8837975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.75,260.74*50
2025-06-26T14:21:12.8891632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.37,261.16*52
2025-06-26T14:21:13.8834994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.87,261.00*54
2025-06-26T14:21:14.8830739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.31,260.51*57
2025-06-26T14:21:15.8831818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,259.92*52
2025-06-26T14:21:16.8837935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,259.36*58
2025-06-26T14:21:17.8838671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,259.17*54
2025-06-26T14:21:18.8934566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,259.42*70
2025-06-26T14:21:19.8834070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,259.86*52
2025-06-26T14:21:20.8837174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,260.26*5A
2025-06-26T14:21:21.8828286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,260.61*7D
2025-06-26T14:21:22.8930746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,260.87*5D
2025-06-26T14:21:23.8834492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,260.85*55
2025-06-26T14:21:24.8830858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,260.51*52
2025-06-26T14:21:25.8836175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.72,259.91*56
2025-06-26T14:21:26.8828793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,259.34*58
2025-06-26T14:21:27.8830049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,259.20*59
2025-06-26T14:21:28.8834467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,259.41*75
2025-06-26T14:21:29.8932323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.51,259.78*78
2025-06-26T14:21:30.8932565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.98,260.32*7C
2025-06-26T14:21:31.8931253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,260.78*76
2025-06-26T14:21:32.8929415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,260.90*72
2025-06-26T14:21:33.8834521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,260.77*79
2025-06-26T14:21:34.8832767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,260.55*5E
2025-06-26T14:21:35.8832469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,260.25*5F
2025-06-26T14:21:36.8831030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,259.89*74
2025-06-26T14:21:37.8832991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,259.60*73
2025-06-26T14:21:38.8930755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,259.35*5A
2025-06-26T14:21:39.8935484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.85,259.24*7D
2025-06-26T14:21:40.8930222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.82,259.37*7F
2025-06-26T14:21:41.8929216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.00,259.66*53
2025-06-26T14:21:42.8836641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,259.80*53
2025-06-26T14:21:43.8836991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,259.83*58
2025-06-26T14:21:44.8836004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,259.74*5B
2025-06-26T14:21:45.8836939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,259.51*5B
2025-06-26T14:21:46.8834910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,259.22*5D
2025-06-26T14:21:47.8936993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,259.05*7F
2025-06-26T14:21:48.8933188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,258.99*7B
2025-06-26T14:21:49.8933693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,259.00*7E
2025-06-26T14:21:50.8929754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,259.15*70
2025-06-26T14:21:51.8929581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,259.39*7E
2025-06-26T14:21:52.8931509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,259.56*56
2025-06-26T14:21:53.8929542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,259.55*5C
2025-06-26T14:21:54.8938944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,259.42*5C
2025-06-26T14:21:55.8833017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,259.13*5D
2025-06-26T14:21:56.8927569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,258.67*5D
2025-06-26T14:21:57.8835764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.28,258.26*5D
2025-06-26T14:21:58.8833790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.92,258.05*52
2025-06-26T14:21:59.8835732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.23,257.92*5B
2025-06-26T14:22:00.8836299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,257.97*5B
2025-06-26T14:22:01.8937747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,258.33*73
2025-06-26T14:22:02.8931342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,258.94*56
2025-06-26T14:22:03.8929885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,259.44*5F
2025-06-26T14:22:04.8933910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,259.53*5D
2025-06-26T14:22:05.8928784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,259.12*71
2025-06-26T14:22:06.8836511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.64,258.49*70
2025-06-26T14:22:07.8838409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,257.90*72
2025-06-26T14:22:08.8932535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,257.42*7F
2025-06-26T14:22:09.8936841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.02,257.08*5C
2025-06-26T14:22:10.8932655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.49,257.02*5F
2025-06-26T14:22:11.8930301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,0.89,257.22*54
2025-06-26T14:22:12.8936802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.51,257.55*5C
2025-06-26T14:22:13.8938336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.33,257.87*5E
2025-06-26T14:22:14.8930440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,258.24*7E
2025-06-26T14:22:15.8932090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.14,258.58*51
2025-06-26T14:22:16.8931750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.45,258.62*54
2025-06-26T14:22:17.8937542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.55,258.39*5D
2025-06-26T14:22:18.8936908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.24,257.98*5A
2025-06-26T14:22:19.8928646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,257.40*55
2025-06-26T14:22:20.8934960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.59,256.86*54
2025-06-26T14:22:21.8935757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.18,256.47*5C
2025-06-26T14:22:22.8931457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,2.08,256.48*52
2025-06-26T14:22:23.8932189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,1.56,256.98*5C
2025-06-26T14:22:24.8930552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.87,257.84*54
2025-06-26T14:22:25.8930547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,258.69*5E
2025-06-26T14:22:26.8838048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,259.01*77
2025-06-26T14:22:27.8837004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.53,258.56*77
2025-06-26T14:22:28.8934169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.94,257.55*76
2025-06-26T14:22:29.8936919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.93,256.51*76
2025-06-26T14:22:30.8932418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,255.87*79
2025-06-26T14:22:31.8933871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,255.74*78
2025-06-26T14:22:32.8933740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,256.16*74
2025-06-26T14:22:33.8931728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.27,256.94*71
2025-06-26T14:22:34.8929746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.05,257.84*75
2025-06-26T14:22:35.8937854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.62,258.53*54
2025-06-26T14:22:36.8932751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.13,258.67*5D
2025-06-26T14:22:37.8935177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.65,258.41*55
2025-06-26T14:22:38.8933085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.71,258.05*55
2025-06-26T14:22:39.8934448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,257.67*53
2025-06-26T14:22:40.8930014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,257.35*57
2025-06-26T14:22:41.8930999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.01,257.14*56
2025-06-26T14:22:42.8937549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,256.94*54
2025-06-26T14:22:43.8934902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,256.75*50
2025-06-26T14:22:44.8932900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,256.88*76
2025-06-26T14:22:45.8933818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,257.57*75
2025-06-26T14:22:46.8932368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,258.58*75
2025-06-26T14:22:47.8928628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,259.52*59
2025-06-26T14:22:48.8935697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,260.04*50
2025-06-26T14:22:49.8937080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.76,260.06*53
2025-06-26T14:22:50.8930284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.28,259.52*5D
2025-06-26T14:22:51.8928380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,258.76*59
2025-06-26T14:22:52.8929637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,258.05*5F
2025-06-26T14:22:53.8933367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,257.39*74
2025-06-26T14:22:54.8929059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,256.98*5A
2025-06-26T14:22:55.8936500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,257.01*7D
2025-06-26T14:22:56.8934118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,257.57*7A
2025-06-26T14:22:57.8933136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,258.35*76
2025-06-26T14:22:58.8929234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,258.92*5B
2025-06-26T14:22:59.8935273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,259.18*5B
2025-06-26T14:23:00.8933408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,259.26*54
2025-06-26T14:23:01.8937636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.19,259.23*70
2025-06-26T14:23:02.8936678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.73,259.32*74
2025-06-26T14:23:03.8928776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.49,259.48*78
2025-06-26T14:23:04.8928415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,259.41*7F
2025-06-26T14:23:05.8930742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.15,258.92*77
2025-06-26T14:23:06.8937349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.34,258.17*73
2025-06-26T14:23:07.8929193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.07,257.32*54
2025-06-26T14:23:08.8931646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.24,256.78*54
2025-06-26T14:23:09.8927798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.61,256.84*5B
2025-06-26T14:23:10.8933869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,257.48*5F
2025-06-26T14:23:11.8932954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,258.48*78
2025-06-26T14:23:12.8935452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.63,259.47*70
2025-06-26T14:23:13.8929593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.03,260.08*79
2025-06-26T14:23:14.8936115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.41,260.29*5D
2025-06-26T14:23:15.8938043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.76,260.21*53
2025-06-26T14:23:16.8934275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,259.93*5C
2025-06-26T14:23:17.8931822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,259.43*7E
2025-06-26T14:23:18.8931288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.22,258.69*74
2025-06-26T14:23:19.8933754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.43,258.09*5A
2025-06-26T14:23:20.8929221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.07,258.01*58
2025-06-26T14:23:21.8942992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.66,258.39*56
2025-06-26T14:23:22.8936647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.09,258.95*5D
2025-06-26T14:23:23.8937322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.27,259.48*56
2025-06-26T14:23:24.8937839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,259.93*5E
2025-06-26T14:23:25.8931581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.61,260.27*7C
2025-06-26T14:23:26.8938506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.51,260.42*7E
2025-06-26T14:23:27.8930651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.88,260.36*50
2025-06-26T14:23:28.8930578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.95,260.09*5E
2025-06-26T14:23:29.8934043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.89,259.60*58
2025-06-26T14:23:30.8936965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,258.97*57
2025-06-26T14:23:31.8935893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,258.56*59
2025-06-26T14:23:32.8936554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.78,258.64*50
2025-06-26T14:23:33.8927424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.83,259.05*53
2025-06-26T14:23:34.8934469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,1.29,259.64*50
2025-06-26T14:23:35.8937525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,0.59,260.09*5F
2025-06-26T14:23:36.8936509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.15,260.38*52
2025-06-26T14:23:37.8931060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,260.58*72
2025-06-26T14:23:38.8932748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.07,260.55*71
2025-06-26T14:23:39.8930548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.46,260.17*7A
2025-06-26T14:23:40.8936259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.74,259.65*74
2025-06-26T14:23:41.8937614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.69,259.29*76
2025-06-26T14:23:42.8936348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.37,259.18*76
2025-06-26T14:23:43.8930006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,259.19*77
2025-06-26T14:23:44.8934971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,259.16*54
2025-06-26T14:23:45.8928434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.21,259.31*5F
2025-06-26T14:23:46.8935689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.11,259.65*5D
2025-06-26T14:23:47.8939179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.03,259.96*7E
2025-06-26T14:23:48.8933119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.04,260.22*73
2025-06-26T14:23:49.8931143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,260.51*51
2025-06-26T14:23:50.8928168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,260.70*7D
2025-06-26T14:23:51.8931835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,260.58*73
2025-06-26T14:23:52.8937267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,260.21*77
2025-06-26T14:23:53.8938025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,259.89*77
2025-06-26T14:23:54.8933581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,259.65*79
2025-06-26T14:23:55.8939625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,259.39*75
2025-06-26T14:23:56.8929813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,259.08*5B
2025-06-26T14:23:57.8934107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,258.97*5F
2025-06-26T14:23:58.8929258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,259.28*7F
2025-06-26T14:23:59.8932784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.65,259.76*73
2025-06-26T14:24:00.8933935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.67,260.13*7B
2025-06-26T14:24:01.8936680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,260.41*73
2025-06-26T14:24:02.8932287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,260.65*51
2025-06-26T14:24:03.8933654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,260.74*5A
2025-06-26T14:24:04.8929665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,260.56*5E
2025-06-26T14:24:05.8933748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,260.16*55
2025-06-26T14:24:06.8929628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,259.66*56
2025-06-26T14:24:07.8935071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,259.16*5F
2025-06-26T14:24:08.8937714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,258.79*7B
2025-06-26T14:24:09.8933555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,258.74*70
2025-06-26T14:24:10.8928292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,258.97*5F
2025-06-26T14:24:11.8930822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,259.31*7F
2025-06-26T14:24:12.8930397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.65,259.66*7D
2025-06-26T14:24:13.8932656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,259.87*71
2025-06-26T14:24:14.8930023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,260.00*77
2025-06-26T14:24:15.8928884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,260.03*5A
2025-06-26T14:24:16.8931823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.55,259.83*57
2025-06-26T14:24:17.8934065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.98,259.52*59
2025-06-26T14:24:18.8928597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,259.40*5F
2025-06-26T14:24:19.8936553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,259.37*52
2025-06-26T14:24:20.8933111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,259.32*75
2025-06-26T14:24:21.8929308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,259.36*5A
2025-06-26T14:24:22.8934452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,259.45*5B
2025-06-26T14:24:23.8935067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,259.43*5D
2025-06-26T14:24:24.8932399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,259.19*56
2025-06-26T14:24:25.8933160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,258.94*55
2025-06-26T14:24:26.8931836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,259.08*50
2025-06-26T14:24:27.8934682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,259.54*59
2025-06-26T14:24:28.8934556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,259.98*5D
2025-06-26T14:24:29.8937070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.29,260.17*77
2025-06-26T14:24:30.8933225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.85,260.09*7F
2025-06-26T14:24:31.8935034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,259.79*7A
2025-06-26T14:24:32.8932996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,259.31*79
2025-06-26T14:24:33.8932376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,258.68*76
2025-06-26T14:24:34.8933343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,258.32*70
2025-06-26T14:24:35.8936656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,258.46*72
2025-06-26T14:24:36.8931624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,258.98*55
2025-06-26T14:24:37.8933042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,259.57*54
2025-06-26T14:24:38.8937086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,259.93*5D
2025-06-26T14:24:39.8928826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,259.81*52
2025-06-26T14:24:40.8934963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,259.34*54
2025-06-26T14:24:41.8936796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,258.94*55
2025-06-26T14:24:42.8932316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,258.79*73
2025-06-26T14:24:43.8929149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,258.95*76
2025-06-26T14:24:44.8933310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,259.18*7E
2025-06-26T14:24:45.8935011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,259.30*72
2025-06-26T14:24:46.8936631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,259.31*5C
2025-06-26T14:24:47.8928626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,259.16*5B
2025-06-26T14:24:48.8937787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,258.88*57
2025-06-26T14:24:49.8937019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,258.75*73
2025-06-26T14:24:50.8936232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,258.83*7B
2025-06-26T14:24:51.8937168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,259.03*77
2025-06-26T14:24:52.8932998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,259.17*74
2025-06-26T14:24:53.8936271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,259.06*7E
2025-06-26T14:24:54.8934715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,258.74*5F
2025-06-26T14:24:55.8937564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,258.39*53
2025-06-26T14:24:56.8930875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,258.17*50
2025-06-26T14:24:57.8935646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.46,258.22*70
2025-06-26T14:24:58.8930934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.23,258.42*7B
2025-06-26T14:24:59.8933583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.55,258.71*71
2025-06-26T14:25:00.8929336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.17,259.00*72
2025-06-26T14:25:01.8931161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,259.19*71
2025-06-26T14:25:02.8937737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,259.29*5D
2025-06-26T14:25:03.8930582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.33,259.26*75
2025-06-26T14:25:04.8938256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.99,259.05*7C
2025-06-26T14:25:05.8934209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.95,258.65*79
2025-06-26T14:25:06.8930729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,258.27*78
2025-06-26T14:25:07.8936375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,258.05*58
2025-06-26T14:25:08.8936033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,258.01*79
2025-06-26T14:25:09.8936024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,258.10*7C
2025-06-26T14:25:10.8932182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,258.48*77
2025-06-26T14:25:11.8933576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,259.00*7E
2025-06-26T14:25:12.8937850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.17,259.30*56
2025-06-26T14:25:13.8937360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,259.29*57
2025-06-26T14:25:14.8933751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,259.18*51
2025-06-26T14:25:15.8929427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,259.12*76
2025-06-26T14:25:16.8937444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,259.13*7C
2025-06-26T14:25:17.8937718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,259.15*5F
2025-06-26T14:25:18.8928761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,259.01*58
2025-06-26T14:25:19.8937577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,258.67*5D
2025-06-26T14:25:20.8928903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,258.18*5A
2025-06-26T14:25:21.8932977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,257.82*52
2025-06-26T14:25:22.8937951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,257.87*58
2025-06-26T14:25:23.8931226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,258.18*50
2025-06-26T14:25:24.8937235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,258.53*72
2025-06-26T14:25:25.8937647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.09,259.10*7C
2025-06-26T14:25:26.8936801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.27,259.93*54
2025-06-26T14:25:27.8928979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,260.59*5E
2025-06-26T14:25:28.8934371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,260.78*5D
2025-06-26T14:25:29.8936750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,260.53*54
2025-06-26T14:25:30.8933381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.78,259.98*51
2025-06-26T14:25:31.8936664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.10,259.19*52
2025-06-26T14:25:32.8930545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.93,258.40*56
2025-06-26T14:25:33.8931919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,258.10*5B
2025-06-26T14:25:34.8930449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,258.34*72
2025-06-26T14:25:35.8931511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.76,258.89*5C
2025-06-26T14:25:36.8935203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.02,259.45*5D
2025-06-26T14:25:37.8938897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.51,259.91*7C
2025-06-26T14:25:38.8932843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.92,260.34*71
2025-06-26T14:25:39.8929925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,260.76*71
2025-06-26T14:25:40.8935855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,260.97*5C
2025-06-26T14:25:41.8938055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.01,260.71*50
2025-06-26T14:25:42.8932073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.28,260.04*57
2025-06-26T14:25:43.8934763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,259.45*5C
2025-06-26T14:25:44.8931419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,259.16*57
2025-06-26T14:25:45.8933625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,259.14*71
2025-06-26T14:25:46.8936914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.50,259.29*7C
2025-06-26T14:25:47.8933385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.58,259.63*71
2025-06-26T14:25:48.8931949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,260.11*7D
2025-06-26T14:25:49.8932599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,260.57*57
2025-06-26T14:25:50.8933143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.27,260.92*7E
2025-06-26T14:25:51.8930598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.09,261.05*78
2025-06-26T14:25:52.8933864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,260.88*7E
2025-06-26T14:25:53.8930509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,260.40*58
2025-06-26T14:25:54.8937002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.03,259.83*56
2025-06-26T14:25:55.8937423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.50,259.56*59
2025-06-26T14:25:56.8933880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,259.58*51
2025-06-26T14:25:57.8938845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,259.86*52
2025-06-26T14:25:58.8933309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,260.21*55
2025-06-26T14:25:59.8934445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,260.42*7B
2025-06-26T14:26:00.8937429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,260.51*70
2025-06-26T14:26:01.8931019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,260.56*50
2025-06-26T14:26:02.8936859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,260.49*72
2025-06-26T14:26:03.8929805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,260.23*7F
2025-06-26T14:26:04.8935500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,259.99*58
2025-06-26T14:26:05.8933866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,259.74*51
2025-06-26T14:26:06.8929697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,259.45*5C
2025-06-26T14:26:07.8935982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,259.37*5A
2025-06-26T14:26:08.8934485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,259.48*50
2025-06-26T14:26:09.8930721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,259.63*5F
2025-06-26T14:26:10.8934014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,259.88*56
2025-06-26T14:26:11.8937123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.39,260.19*57
2025-06-26T14:26:12.8932846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,260.32*51
2025-06-26T14:26:13.8937365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,260.18*50
2025-06-26T14:26:14.8932418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,259.75*74
2025-06-26T14:26:15.8934142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,259.22*5B
2025-06-26T14:26:16.8930676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,258.85*54
2025-06-26T14:26:17.8933569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.39,258.72*71
2025-06-26T14:26:18.8933893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.24,258.92*75
2025-06-26T14:26:19.8933280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.77,259.39*77
2025-06-26T14:26:20.8933724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.50,259.85*5A
2025-06-26T14:26:21.8934492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.70,260.04*55
2025-06-26T14:26:22.8935420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.94,259.91*5F
2025-06-26T14:26:23.8932932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.81,259.51*5B
2025-06-26T14:26:24.8931409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.40,259.02*71
2025-06-26T14:26:25.8932606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,258.78*7D
2025-06-26T14:26:26.8930291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,258.66*53
2025-06-26T14:26:27.8931706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.05,258.46*76
2025-06-26T14:26:28.8937374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.26,258.31*78
2025-06-26T14:26:29.8934326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.07,258.28*7E
2025-06-26T14:26:30.8930445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.14,258.40*5E
2025-06-26T14:26:31.8936431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.59,258.66*59
2025-06-26T14:26:32.8931766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.31,258.84*52
2025-06-26T14:26:33.8933014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.58,258.85*52
2025-06-26T14:26:34.8931144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.35,258.84*78
2025-06-26T14:26:35.8929555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.35,258.84*7A
2025-06-26T14:26:36.8934311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.35,258.68*55
2025-06-26T14:26:37.8932408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.00,258.33*5F
2025-06-26T14:26:38.8937367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,257.94*5C
2025-06-26T14:26:39.8929202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,257.54*5D
2025-06-26T14:26:40.8934050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,257.45*5D
2025-06-26T14:26:41.8936162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.69,257.84*57
2025-06-26T14:26:42.8938064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,0.44,258.42*5E
2025-06-26T14:26:43.8929409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.49,0.59,258.81*50
2025-06-26T14:26:44.8936572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.13,258.90*54
2025-06-26T14:26:45.8935563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,258.60*58
2025-06-26T14:26:46.8931470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.75,258.11*75
2025-06-26T14:26:47.8937216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.46,257.72*7E
2025-06-26T14:26:48.8934762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.92,257.58*7E
2025-06-26T14:26:49.8936610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.35,257.66*7A
2025-06-26T14:26:50.8932768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,257.87*5A
2025-06-26T14:26:51.8936161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,258.03*72
2025-06-26T14:26:52.8934569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,258.12*5F
2025-06-26T14:26:53.8938386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.51,258.21*5B
2025-06-26T14:26:54.8934861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.68,258.34*52
2025-06-26T14:26:55.8932848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.70,258.49*5A
2025-06-26T14:26:56.8936888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.71,258.63*52
2025-06-26T14:26:57.8931400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.68,258.73*5A
2025-06-26T14:26:58.8929598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,258.80*51
2025-06-26T14:26:59.8932406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,258.84*79
2025-06-26T14:27:00.8937397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,258.64*75
2025-06-26T14:27:01.8928627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,258.22*7E
2025-06-26T14:27:02.8935475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,258.03*76
2025-06-26T14:27:03.8931291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,258.22*5B
2025-06-26T14:27:04.8934844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,258.70*5F
2025-06-26T14:27:05.8932391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,259.20*70
2025-06-26T14:27:06.8937033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,259.56*7F
2025-06-26T14:27:07.8937422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,259.77*76
2025-06-26T14:27:08.8934922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.56,259.84*72
2025-06-26T14:27:09.8930222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.07,259.71*51
2025-06-26T14:27:10.8931326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,259.48*56
2025-06-26T14:27:11.8938294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,259.24*5A
2025-06-26T14:27:12.8931867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,259.01*53
2025-06-26T14:27:13.8938759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,259.07*71
2025-06-26T14:27:14.8936231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,259.27*71
2025-06-26T14:27:15.8937288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,259.35*5E
2025-06-26T14:27:16.8933557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,259.30*55
2025-06-26T14:27:17.8936182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,259.30*53
2025-06-26T14:27:18.8932195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,259.46*7C
2025-06-26T14:27:19.8936274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,259.72*7D
2025-06-26T14:27:20.8933265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,259.97*71
2025-06-26T14:27:21.8931403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,260.13*5C
2025-06-26T14:27:22.8929836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,260.18*51
2025-06-26T14:27:23.8934585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,260.17*7C
2025-06-26T14:27:24.8929605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,260.10*54
2025-06-26T14:27:25.8938590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,259.99*5C
2025-06-26T14:27:26.8929434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.78,259.79*5E
2025-06-26T14:27:27.8932181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.95,259.48*50
2025-06-26T14:27:28.8928786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,259.16*5C
2025-06-26T14:27:29.8935955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,259.06*58
2025-06-26T14:27:30.8931591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,259.28*56
2025-06-26T14:27:31.8932568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,259.66*57
2025-06-26T14:27:32.8937175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,259.89*58
2025-06-26T14:27:33.8937612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,259.84*79
2025-06-26T14:27:34.8929027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,259.66*56
2025-06-26T14:27:35.8931739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,259.60*5D
2025-06-26T14:27:36.8932556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,259.55*58
2025-06-26T14:27:37.8934339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,259.45*50
2025-06-26T14:27:38.8930394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,259.40*73
2025-06-26T14:27:39.8936283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,259.37*72
2025-06-26T14:27:40.8932061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,259.28*53
2025-06-26T14:27:41.8934656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.76,259.05*5C
2025-06-26T14:27:42.8929821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.47,258.72*50
2025-06-26T14:27:43.8930418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.03,258.55*5C
2025-06-26T14:27:44.8927265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.05,258.50*58
2025-06-26T14:27:45.8931801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,258.52*5A
2025-06-26T14:27:46.8938274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,258.70*5D
2025-06-26T14:27:47.8928641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,258.96*57
2025-06-26T14:27:48.8934399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,259.22*7E
2025-06-26T14:27:49.8936917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,259.55*7B
2025-06-26T14:27:50.8931882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,259.89*5D
2025-06-26T14:27:51.8931742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,259.92*53
2025-06-26T14:27:52.8938143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,259.55*59
2025-06-26T14:27:53.8929828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,259.09*5F
2025-06-26T14:27:54.8928493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,258.69*7E
2025-06-26T14:27:55.8935264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,258.40*7C
2025-06-26T14:27:56.8937933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,258.22*7E
2025-06-26T14:27:57.8934903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,258.20*7F
2025-06-26T14:27:58.8932890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.31,258.40*73
2025-06-26T14:27:59.8931576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,258.72*5B
2025-06-26T14:28:00.8938995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,259.04*5A
2025-06-26T14:28:01.8935685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.76,259.33*5F
2025-06-26T14:28:02.8932414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,259.57*5F
2025-06-26T14:28:03.8935780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,259.73*73
2025-06-26T14:28:04.8935447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,259.79*73
2025-06-26T14:28:05.8935545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,259.61*76
2025-06-26T14:28:06.8932406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,259.19*7D
2025-06-26T14:28:07.8937119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,258.71*54
2025-06-26T14:28:08.8935972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,258.30*50
2025-06-26T14:28:09.8935128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.68,257.95*51
2025-06-26T14:28:10.8933291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.51,257.74*58
2025-06-26T14:28:11.8935246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,257.85*52
2025-06-26T14:28:12.8928655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,258.30*70
2025-06-26T14:28:13.8930099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,258.92*7C
2025-06-26T14:28:14.8937555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,259.41*7D
2025-06-26T14:28:15.8928757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,259.63*7A
2025-06-26T14:28:16.8930148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,259.54*71
2025-06-26T14:28:17.8932581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,259.32*72
2025-06-26T14:28:18.8933083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,259.11*53
2025-06-26T14:28:19.8933608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.66,258.85*57
2025-06-26T14:28:20.8931605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.03,258.61*52
2025-06-26T14:28:21.8932655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,258.53*57
2025-06-26T14:28:22.8938455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,258.48*52
2025-06-26T14:28:23.8939274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,258.39*70
2025-06-26T14:28:24.8936795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,258.26*7E
2025-06-26T14:28:25.8933661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,258.09*71
2025-06-26T14:28:26.8931612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,258.19*76
2025-06-26T14:28:27.8937807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.25,258.59*7D
2025-06-26T14:28:28.8935217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.63,258.91*53
2025-06-26T14:28:29.8932433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.55,258.94*52
2025-06-26T14:28:30.8938336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,258.88*5B
2025-06-26T14:28:31.8931257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.17,258.84*79
2025-06-26T14:28:32.8931126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.98,258.81*79
2025-06-26T14:28:33.8928125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,258.68*7E
2025-06-26T14:28:34.8935911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,258.59*57
2025-06-26T14:28:35.8931624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,258.57*72
2025-06-26T14:28:36.8932324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,258.43*78
2025-06-26T14:28:37.8935484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,258.10*7B
2025-06-26T14:28:38.8931334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,257.76*71
2025-06-26T14:28:39.8932286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,257.66*51
2025-06-26T14:28:40.8928361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,257.87*5A
2025-06-26T14:28:41.8930137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,258.28*52
2025-06-26T14:28:42.8934736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,258.82*50
2025-06-26T14:28:43.8936366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,259.38*50
2025-06-26T14:28:44.8932159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,259.68*5D
2025-06-26T14:28:45.8937032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,259.50*75
2025-06-26T14:28:46.8930655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,258.91*7F
2025-06-26T14:28:47.8931446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,258.24*70
2025-06-26T14:28:48.8937595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,257.87*5B
2025-06-26T14:28:49.8935473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,257.83*73
2025-06-26T14:28:50.8934390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.73,257.92*71
2025-06-26T14:28:51.8938170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.10,258.01*73
2025-06-26T14:28:52.8934560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.47,258.12*73
2025-06-26T14:28:53.8937815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,258.54*73
2025-06-26T14:28:54.8938702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,259.23*5A
2025-06-26T14:28:55.8933036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,259.93*55
2025-06-26T14:28:56.8931851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,260.31*7D
2025-06-26T14:28:57.8928890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.83,260.22*70
2025-06-26T14:28:58.8934995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,259.75*7E
2025-06-26T14:28:59.8931034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,259.18*56
2025-06-26T14:29:00.8936707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,258.69*5B
2025-06-26T14:29:01.9001027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.91,258.54*7D
2025-06-26T14:29:02.8931848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.96,258.88*7E
2025-06-26T14:29:03.8933725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.40,259.45*7B
2025-06-26T14:29:04.8936026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,259.88*7B
2025-06-26T14:29:05.8936243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,260.12*76
2025-06-26T14:29:06.8928636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,260.19*51
2025-06-26T14:29:07.8929626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,260.04*56
2025-06-26T14:29:08.8934510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.45,259.86*73
2025-06-26T14:29:09.8933799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,259.90*73
2025-06-26T14:29:10.8937664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,260.28*50
2025-06-26T14:29:11.8938206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,260.88*55
2025-06-26T14:29:12.8936344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,261.35*7B
2025-06-26T14:29:13.8932687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,261.34*77
2025-06-26T14:29:14.8929038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,260.87*75
2025-06-26T14:29:15.8929036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,260.14*76
2025-06-26T14:29:16.8936782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,259.48*7C
2025-06-26T14:29:17.8936415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,259.22*79
2025-06-26T14:29:18.8932048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,259.55*7A
2025-06-26T14:29:19.8936797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,260.33*79
2025-06-26T14:29:20.8937917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,260.98*7C
2025-06-26T14:29:21.8939377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.55,261.15*79
2025-06-26T14:29:22.8933822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.68,261.00*76
2025-06-26T14:29:23.8937317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.88,260.80*51
2025-06-26T14:29:24.9000644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.89,260.87*5E
2025-06-26T14:29:25.8930913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,261.12*5E
2025-06-26T14:29:26.8933270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.41,261.37*7A
2025-06-26T14:29:27.8935873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.36,261.52*7A
2025-06-26T14:29:28.8932211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.22,261.55*79
2025-06-26T14:29:29.8931260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.04,261.44*7C
2025-06-26T14:29:30.8928319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,261.23*52
2025-06-26T14:29:31.8933314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,260.98*73
2025-06-26T14:29:32.8928217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.80,260.74*73
2025-06-26T14:29:33.8927448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.87,260.64*72
2025-06-26T14:29:34.8938597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.13,260.67*75
2025-06-26T14:29:35.8929419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,260.78*72
2025-06-26T14:29:36.8933641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,261.00*53
2025-06-26T14:29:37.8936934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,261.40*71
2025-06-26T14:29:38.8930718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.05,261.86*75
2025-06-26T14:29:39.8936840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.67,262.16*74
2025-06-26T14:29:40.8933102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.08,262.12*59
2025-06-26T14:29:41.8933138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.82,261.64*5C
2025-06-26T14:29:42.8932676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,260.91*59
2025-06-26T14:29:43.8935383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,260.28*5F
2025-06-26T14:29:44.8932353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,259.86*5E
2025-06-26T14:29:45.8933735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,259.72*5A
2025-06-26T14:29:46.8930547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,260.00*70
2025-06-26T14:29:47.8932260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,260.66*74
2025-06-26T14:29:48.8929672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,261.38*75
2025-06-26T14:29:49.8935308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,261.90*58
2025-06-26T14:29:50.8931134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,262.10*5F
2025-06-26T14:29:51.8937085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,261.89*75
2025-06-26T14:29:52.8932558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,261.42*7D
2025-06-26T14:29:53.8935255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,260.97*56
2025-06-26T14:29:54.8937886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.91,260.69*5B
2025-06-26T14:29:55.8931220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.45,260.54*5C
2025-06-26T14:29:56.8933352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.78,260.40*5C
2025-06-26T14:29:57.8930554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.85,260.29*51
2025-06-26T14:29:58.8937191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,260.29*55
2025-06-26T14:29:59.8933481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,260.39*5F
2025-06-26T14:30:00.8929433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,260.61*73
2025-06-26T14:30:01.8932940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,260.94*7C
2025-06-26T14:30:02.8938433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,260.97*73
2025-06-26T14:30:03.8934529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,260.81*7B
2025-06-26T14:30:04.8929420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,260.71*53
2025-06-26T14:30:05.9035058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,260.57*76
2025-06-26T14:30:06.9028332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,260.36*7C
2025-06-26T14:30:07.9029625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,260.04*70
2025-06-26T14:30:08.8932061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,259.68*5E
2025-06-26T14:30:09.8935243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,259.38*50
2025-06-26T14:30:10.9031037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.36,259.39*58
2025-06-26T14:30:11.8933515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.02,259.71*58
2025-06-26T14:30:12.8932121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.11,260.16*54
2025-06-26T14:30:13.8933847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,260.60*5A
2025-06-26T14:30:14.9028394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,260.85*7A
2025-06-26T14:30:15.8928980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.92,260.75*59
2025-06-26T14:30:16.8933627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,260.27*56
2025-06-26T14:30:17.8934255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,259.45*75
2025-06-26T14:30:18.8939072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,258.52*5A
2025-06-26T14:30:19.8933825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.83,257.96*53
2025-06-26T14:30:20.8930503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,257.92*5B
2025-06-26T14:30:21.8933992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,258.42*59
2025-06-26T14:30:22.8933733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,259.23*7A
2025-06-26T14:30:23.9028017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.32,259.97*7F
2025-06-26T14:30:24.9029203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.08,260.38*79
2025-06-26T14:30:25.8938042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,260.32*76
2025-06-26T14:30:26.9030353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,259.94*5A
2025-06-26T14:30:27.8933955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,259.36*5F
2025-06-26T14:30:28.8936491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,258.81*59
2025-06-26T14:30:29.8936368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,258.54*5F
2025-06-26T14:30:30.8934336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,258.22*5F
2025-06-26T14:30:31.9030469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,257.74*5B
2025-06-26T14:30:32.8936620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,257.54*57
2025-06-26T14:30:33.8936303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,257.91*59
2025-06-26T14:30:34.8936197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,258.54*55
2025-06-26T14:30:35.8937788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,259.04*5F
2025-06-26T14:30:36.8931304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,259.35*5B
2025-06-26T14:30:37.9034910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,259.57*71
2025-06-26T14:30:38.9033473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,259.68*74
2025-06-26T14:30:39.9033176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,259.50*58
2025-06-26T14:30:40.9038808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,258.98*5A
2025-06-26T14:30:41.9029719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,258.24*54
2025-06-26T14:30:42.8937497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,257.60*51
2025-06-26T14:30:43.8939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,257.35*5D
2025-06-26T14:30:44.9035265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,257.55*7E
2025-06-26T14:30:45.9030004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,258.00*7D
2025-06-26T14:30:46.8937475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,258.54*52
2025-06-26T14:30:47.9034356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,259.09*5D
2025-06-26T14:30:48.9033724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,259.56*5A
2025-06-26T14:30:49.9032077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,259.92*59
2025-06-26T14:30:50.8937984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,260.04*52
2025-06-26T14:30:51.9030309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,259.88*56
2025-06-26T14:30:52.9030070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,259.46*50
2025-06-26T14:30:53.9029929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,259.01*54
2025-06-26T14:30:54.8939474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,258.68*7E
2025-06-26T14:30:55.9028641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,258.42*7C
2025-06-26T14:30:56.9037653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.21,258.15*5A
2025-06-26T14:30:57.9033751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,258.09*5B
2025-06-26T14:30:58.9029885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,258.50*5F
2025-06-26T14:30:59.8937837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,259.10*70
2025-06-26T14:31:00.9032627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,259.68*5D
2025-06-26T14:31:01.9029012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,260.17*54
2025-06-26T14:31:02.9029042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,260.32*56
2025-06-26T14:31:03.9038621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,260.05*5B
2025-06-26T14:31:04.9034680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,259.60*57
2025-06-26T14:31:05.9038353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,259.21*54
2025-06-26T14:31:06.8937442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,258.87*55
2025-06-26T14:31:07.9030496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,258.75*58
2025-06-26T14:31:08.9037031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,258.92*78
2025-06-26T14:31:09.9028527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,259.23*70
2025-06-26T14:31:10.9034903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.04,259.53*74
2025-06-26T14:31:11.9029261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.53,259.67*7E
2025-06-26T14:31:12.9035101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,259.64*76
2025-06-26T14:31:13.9028450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,259.40*5A
2025-06-26T14:31:14.9032311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.79,259.00*79
2025-06-26T14:31:15.9030912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.21,258.76*77
2025-06-26T14:31:16.9037536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.25,259.00*7C
2025-06-26T14:31:17.9031756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,259.58*79
2025-06-26T14:31:18.9037371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,260.19*76
2025-06-26T14:31:19.9037911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.72,260.47*73
2025-06-26T14:31:20.9032777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.07,260.37*7B
2025-06-26T14:31:21.9035737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,259.91*52
2025-06-26T14:31:22.9036689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,259.42*57
2025-06-26T14:31:23.9036318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,259.27*56
2025-06-26T14:31:24.9033318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,259.27*57
2025-06-26T14:31:25.9035437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,259.13*5C
2025-06-26T14:31:26.9031596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,258.83*5C
2025-06-26T14:31:27.9030647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,258.59*59
2025-06-26T14:31:28.9028908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,258.67*76
2025-06-26T14:31:29.9030379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.14,259.08*7B
2025-06-26T14:31:30.9030689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.05,259.50*73
2025-06-26T14:31:31.9033059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,259.58*71
2025-06-26T14:31:32.9033687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,259.35*75
2025-06-26T14:31:33.9037619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,259.15*71
2025-06-26T14:31:34.9033486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,259.01*7D
2025-06-26T14:31:35.9030115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.91,258.88*7F
2025-06-26T14:31:36.9035808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.20,258.84*52
2025-06-26T14:31:37.9036604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.60,258.77*59
2025-06-26T14:31:38.9033532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.72,258.47*5B
2025-06-26T14:31:39.9036318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.25,257.94*58
2025-06-26T14:31:40.9031512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.06,257.54*77
2025-06-26T14:31:41.9033540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.31,257.52*73
2025-06-26T14:31:42.9029962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.19,257.85*7E
2025-06-26T14:31:43.9033407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.16,258.33*5F
2025-06-26T14:31:44.9032619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.44,258.75*57
2025-06-26T14:31:45.9029723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.12,259.10*5F
2025-06-26T14:31:46.9035759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,259.29*7A
2025-06-26T14:31:47.9036915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,259.19*77
2025-06-26T14:31:48.9031913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.43,258.85*51
2025-06-26T14:31:49.9032364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.96,258.39*53
2025-06-26T14:31:50.9033152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,3.55,257.86*5D
2025-06-26T14:31:51.9030233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.20,257.46*51
2025-06-26T14:31:52.9033623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,257.42*56
2025-06-26T14:31:53.9030690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,257.70*7F
2025-06-26T14:31:54.9033267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.70,258.17*7B
2025-06-26T14:31:55.9037312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,258.52*58
2025-06-26T14:31:56.9037212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.33,258.71*5C
2025-06-26T14:31:57.9029277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.33,258.93*53
2025-06-26T14:31:58.9034451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.56,259.22*58
2025-06-26T14:31:59.9037552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,259.35*78
2025-06-26T14:32:00.9032995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,259.27*53
2025-06-26T14:32:01.9036062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.16,258.99*5A
2025-06-26T14:32:02.9036053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.72,258.45*58
2025-06-26T14:32:03.9029114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.32,257.83*5D
2025-06-26T14:32:04.9036045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.57,257.49*5A
2025-06-26T14:32:05.9035688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,257.56*57
2025-06-26T14:32:06.9038716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,258.00*74
2025-06-26T14:32:07.9029181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.95,258.63*73
2025-06-26T14:32:08.9035953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.62,259.19*74
2025-06-26T14:32:09.9038989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.35,259.50*71
2025-06-26T14:32:10.9032509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,259.64*5D
2025-06-26T14:32:11.9035135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.47,259.69*5E
2025-06-26T14:32:12.9036340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,259.80*7B
2025-06-26T14:32:13.9030334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,259.81*71
2025-06-26T14:32:14.9037995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,259.49*54
2025-06-26T14:32:15.9095561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,259.12*54
2025-06-26T14:32:16.9030977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.55,258.99*58
2025-06-26T14:32:17.9037467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,258.92*59
2025-06-26T14:32:18.9037069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,258.89*52
2025-06-26T14:32:19.9035169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,258.93*5F
2025-06-26T14:32:20.9029934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,259.15*57
2025-06-26T14:32:21.9033173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,259.48*51
2025-06-26T14:32:22.9028393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,259.70*5D
2025-06-26T14:32:23.9030820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,259.80*58
2025-06-26T14:32:24.9036304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,259.94*74
2025-06-26T14:32:25.9028007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,260.15*54
2025-06-26T14:32:26.9033402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.46,260.23*58
2025-06-26T14:32:27.9031192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,260.11*59
2025-06-26T14:32:28.9034039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,259.73*56
2025-06-26T14:32:29.9030930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,259.22*5D
2025-06-26T14:32:30.9037430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,258.89*52
2025-06-26T14:32:31.9033758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.76,258.77*59
2025-06-26T14:32:32.9034359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.78,258.89*54
2025-06-26T14:32:33.9036999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,259.32*5E
2025-06-26T14:32:34.9038004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,259.85*5F
2025-06-26T14:32:35.9029632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.38,260.29*7B
2025-06-26T14:32:36.9014127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.72,260.49*78
2025-06-26T14:32:37.9031251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.33,260.24*79
2025-06-26T14:32:38.9032942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,259.51*57
2025-06-26T14:32:39.9029750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,258.77*70
2025-06-26T14:32:40.9030879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.26,258.47*7F
2025-06-26T14:32:41.9030052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.25,258.64*5E
2025-06-26T14:32:42.9033021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.32,259.07*5F
2025-06-26T14:32:43.9029316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,259.48*7F
2025-06-26T14:32:44.9030784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,259.63*5D
2025-06-26T14:32:45.9033739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.46,259.50*50
2025-06-26T14:32:46.9036325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.87,259.26*54
2025-06-26T14:32:47.9030691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.52,259.01*5D
2025-06-26T14:32:48.9036422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.62,258.79*50
2025-06-26T14:32:49.9037704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.59,258.51*5F
2025-06-26T14:32:50.9035497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,258.29*7C
2025-06-26T14:32:51.9032732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,258.33*73
2025-06-26T14:32:52.9035707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,258.66*77
2025-06-26T14:32:53.9032656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,259.09*7A
2025-06-26T14:32:54.9034181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,259.33*51
2025-06-26T14:32:55.9034666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.50,259.31*70
2025-06-26T14:32:56.9029551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.72,259.17*75
2025-06-26T14:32:57.9031201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.39,259.02*70
2025-06-26T14:32:58.9028432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,258.99*5F
2025-06-26T14:32:59.9028639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.66,258.94*53
2025-06-26T14:33:00.9038537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.74,258.83*52
2025-06-26T14:33:01.9029125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.29,258.88*72
2025-06-26T14:33:02.9033727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.03,259.07*76
2025-06-26T14:33:03.9031100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.04,259.15*74
2025-06-26T14:33:04.9033478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,259.04*74
2025-06-26T14:33:05.9028775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,258.83*52
2025-06-26T14:33:06.9031315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,258.73*77
2025-06-26T14:33:07.9035805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.98,258.86*77
2025-06-26T14:33:08.9028061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.87,259.17*7E
2025-06-26T14:33:09.9028973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,259.43*7E
2025-06-26T14:33:10.9030132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,259.71*70
2025-06-26T14:33:11.9029417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,260.04*7E
2025-06-26T14:33:12.9034011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.05,260.29*70
2025-06-26T14:33:13.9034886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.73,260.23*7B
2025-06-26T14:33:14.9028452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.36,259.95*7E
2025-06-26T14:33:15.9034513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,259.67*5A
2025-06-26T14:33:16.9033621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.96,259.23*53
2025-06-26T14:33:17.9036889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.68,258.70*56
2025-06-26T14:33:18.9028544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.93,258.46*50
2025-06-26T14:33:19.9029349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,258.56*5F
2025-06-26T14:33:20.9034399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,258.91*70
2025-06-26T14:33:21.9030259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.14,259.57*72
2025-06-26T14:33:22.9033108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.29,260.33*74
2025-06-26T14:33:23.9030170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,260.97*7E
2025-06-26T14:33:24.9036535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,261.28*7C
2025-06-26T14:33:25.9037145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,261.10*5B
2025-06-26T14:33:26.9036129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,260.57*54
2025-06-26T14:33:27.9033399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.05,259.91*53
2025-06-26T14:33:28.9034269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.86,259.39*78
2025-06-26T14:33:29.9029363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,259.13*54
2025-06-26T14:33:30.9037291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,259.11*5C
2025-06-26T14:33:31.8993611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.30,259.26*71
2025-06-26T14:33:32.9034028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.13,259.69*76
2025-06-26T14:33:33.9031515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.79,260.20*7B
2025-06-26T14:33:34.9035162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,260.61*7C
2025-06-26T14:33:35.9032271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,260.79*51
2025-06-26T14:33:36.9028444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.06,260.72*51
2025-06-26T14:33:37.9033280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.34,260.43*51
2025-06-26T14:33:38.9030795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.65,260.03*57
2025-06-26T14:33:39.9037294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,259.67*5D
2025-06-26T14:33:40.9037633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,259.39*7F
2025-06-26T14:33:41.9034498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,259.12*7B
2025-06-26T14:33:42.9033400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.35,259.14*73
2025-06-26T14:33:43.9037742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.28,259.50*7C
2025-06-26T14:33:44.9030415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,259.85*51
2025-06-26T14:33:45.9033312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,260.03*72
2025-06-26T14:33:46.9034186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,260.20*54
2025-06-26T14:33:47.9073394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.54,260.33*53
2025-06-26T14:33:48.9029503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.60,260.29*53
2025-06-26T14:33:49.9036900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.82,259.98*52
2025-06-26T14:33:50.9029725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.42,259.59*50
2025-06-26T14:33:51.9034674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.27,259.35*74
2025-06-26T14:33:52.9037433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.78,259.40*7D
2025-06-26T14:33:53.9033097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.61,259.69*7B
2025-06-26T14:33:54.9035336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.33,260.08*50
2025-06-26T14:33:55.9036250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.12,260.41*56
2025-06-26T14:33:56.9037981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.55,260.61*72
2025-06-26T14:33:57.9028607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.06,260.72*7C
2025-06-26T14:33:58.9031316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.94,260.72*74
2025-06-26T14:33:59.9033518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.05,260.46*5E
2025-06-26T14:34:00.9032186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.50,259.88*54
2025-06-26T14:34:01.9031529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.63,259.27*5F
2025-06-26T14:34:02.9032100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.60,258.90*5D
2025-06-26T14:34:03.9030054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.41,258.88*77
2025-06-26T14:34:04.9031062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.22,259.16*76
2025-06-26T14:34:05.9036978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,259.63*73
2025-06-26T14:34:06.9036402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,260.25*73
2025-06-26T14:34:07.9031535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,260.89*5D
2025-06-26T14:34:08.9033557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,261.34*78
2025-06-26T14:34:09.9029872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.17,261.21*73
2025-06-26T14:34:10.9033245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.20,260.50*7C
2025-06-26T14:34:11.9029523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.52,259.71*7F
2025-06-26T14:34:12.9037798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,259.08*5C
2025-06-26T14:34:13.9029578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,258.72*5C
2025-06-26T14:34:14.9038838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.25,258.61*5D
2025-06-26T14:34:15.9030255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.11,258.72*74
2025-06-26T14:34:16.9033115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.07,259.10*7B
2025-06-26T14:34:17.9034585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,259.54*5C
2025-06-26T14:34:18.9036903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,259.96*5B
2025-06-26T14:34:19.9038802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,260.18*54
2025-06-26T14:34:20.9032056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,260.25*53
2025-06-26T14:34:21.9038179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,260.20*7F
2025-06-26T14:34:22.9030756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,259.87*50
2025-06-26T14:34:23.9038399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,259.40*5C
2025-06-26T14:34:24.9034076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,259.11*59
2025-06-26T14:34:25.9034829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,259.03*5B
2025-06-26T14:34:26.9033312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,259.03*52
2025-06-26T14:34:27.9038692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,259.01*54
2025-06-26T14:34:28.9029455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,259.14*5E
2025-06-26T14:34:29.9037079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,259.55*57
2025-06-26T14:34:30.9030753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,260.12*73
2025-06-26T14:34:31.9035836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,260.34*70
2025-06-26T14:34:32.9030642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,260.23*53
2025-06-26T14:34:33.9037053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,260.03*59
2025-06-26T14:34:34.9029418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,259.88*55
2025-06-26T14:34:35.9030240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,259.79*53
2025-06-26T14:34:36.9029686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,259.76*5A
2025-06-26T14:34:37.9030571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,259.74*5B
2025-06-26T14:34:38.9028626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,259.77*7C
2025-06-26T14:34:39.9029887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,259.84*7D
2025-06-26T14:34:40.9031254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,259.91*78
2025-06-26T14:34:41.9039080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,260.06*7E
2025-06-26T14:34:42.9030420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,260.11*56
2025-06-26T14:34:43.9029234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,259.91*53
2025-06-26T14:34:44.9034050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,259.68*5D
2025-06-26T14:34:45.9029913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.13,259.61*59
2025-06-26T14:34:46.9029062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.18,259.62*5A
2025-06-26T14:34:47.9034297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.92,259.63*56
2025-06-26T14:34:48.9037549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,259.65*51
2025-06-26T14:34:49.9029529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,259.75*51
2025-06-26T14:34:50.9032044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,259.73*75
2025-06-26T14:34:51.9038994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,259.53*71
2025-06-26T14:34:52.9029191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,259.34*71
2025-06-26T14:34:53.9031336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,259.21*7C
2025-06-26T14:34:54.9033459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,259.12*75
2025-06-26T14:34:55.9029599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,259.27*71
2025-06-26T14:34:56.9035279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,259.73*79
2025-06-26T14:34:57.9032760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,260.21*7E
2025-06-26T14:34:58.9032363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.08,260.27*70
2025-06-26T14:34:59.9030417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.14,259.80*5E
2025-06-26T14:35:00.9029618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.28,259.07*56
2025-06-26T14:35:01.9037203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.86,258.28*5D
2025-06-26T14:35:02.9032358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.56,257.68*5B
2025-06-26T14:35:03.9034021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,257.51*74
2025-06-26T14:35:04.9034243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,257.77*7D
2025-06-26T14:35:05.9033503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,258.46*58
2025-06-26T14:35:06.9035915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,259.41*72
2025-06-26T14:35:07.9045894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,260.25*76
2025-06-26T14:35:08.9034427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,260.56*7F
2025-06-26T14:35:09.9028525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,260.21*56
2025-06-26T14:35:10.9038881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,259.53*59
2025-06-26T14:35:11.9033532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,258.89*55
2025-06-26T14:35:12.9036762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,258.50*5B
2025-06-26T14:35:13.9030647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.87,258.39*59
2025-06-26T14:35:14.9027588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.50,258.39*57
2025-06-26T14:35:15.9036317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.56,258.45*5A
2025-06-26T14:35:16.9034980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,258.72*50
2025-06-26T14:35:17.9032580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,259.17*7D
2025-06-26T14:35:18.9034055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.44,259.65*77
2025-06-26T14:35:19.9028963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.18,259.87*5C
2025-06-26T14:35:20.9035707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,259.75*5A
2025-06-26T14:35:21.9033979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,259.51*70
2025-06-26T14:35:22.9036417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.11,259.36*5F
2025-06-26T14:35:23.9032668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.36,259.36*51
2025-06-26T14:35:24.9037098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,259.29*53
2025-06-26T14:35:25.9036109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,259.05*52
2025-06-26T14:35:26.9030401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,258.75*54
2025-06-26T14:35:27.9038250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,258.57*77
2025-06-26T14:35:28.9027959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,258.42*75
2025-06-26T14:35:29.9034625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,258.26*5D
2025-06-26T14:35:30.9036560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,258.15*5F
2025-06-26T14:35:31.9033528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,258.17*59
2025-06-26T14:35:32.9032068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,258.36*71
2025-06-26T14:35:33.9028867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,258.78*77
2025-06-26T14:35:34.9037237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.32,259.33*72
2025-06-26T14:35:35.9030484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.87,259.73*7B
2025-06-26T14:35:36.9029862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,259.74*5E
2025-06-26T14:35:37.9037892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,259.33*5B
2025-06-26T14:35:38.9037039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.04,258.64*72
2025-06-26T14:35:39.9030402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.38,257.87*77
2025-06-26T14:35:40.9032620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.71,257.15*73
2025-06-26T14:35:41.9028737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,256.73*7E
2025-06-26T14:35:42.9032997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,256.87*5A
2025-06-26T14:35:43.9032954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,257.66*75
2025-06-26T14:35:44.9034162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.01,258.74*7A
2025-06-26T14:35:45.9030229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,259.62*7D
2025-06-26T14:35:46.9035510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,260.09*5C
2025-06-26T14:35:47.9030372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,260.04*50
2025-06-26T14:35:48.9033940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.65,259.51*52
2025-06-26T14:35:49.9034166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.08,258.78*5D
2025-06-26T14:35:50.9028076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.80,258.31*53
2025-06-26T14:35:51.9031007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.01,258.05*54
2025-06-26T14:35:52.9032487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,257.95*7E
2025-06-26T14:35:53.9035837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.36,258.11*53
2025-06-26T14:35:54.9030883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.33,258.45*5B
2025-06-26T14:35:55.9036798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.42,258.70*5D
2025-06-26T14:35:56.9029097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,258.81*53
2025-06-26T14:35:57.9034752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,259.03*57
2025-06-26T14:35:58.9030038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.49,259.27*56
2025-06-26T14:35:59.9036734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.10,259.28*51
2025-06-26T14:36:00.9028473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.28,259.03*53
2025-06-26T14:36:01.9033349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.89,258.60*50
2025-06-26T14:36:02.9030322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,258.20*5A
2025-06-26T14:36:03.9030892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,258.01*53
2025-06-26T14:36:04.9035980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,258.08*56
2025-06-26T14:36:05.9031292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,258.42*53
2025-06-26T14:36:06.9029965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,258.95*53
2025-06-26T14:36:07.9031328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,259.45*7F
2025-06-26T14:36:08.9029432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,259.59*5F
2025-06-26T14:36:09.9035571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,259.33*50
2025-06-26T14:36:10.9036140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,258.86*57
2025-06-26T14:36:11.9032497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,258.47*59
2025-06-26T14:36:12.9034661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,258.34*52
2025-06-26T14:36:13.9028621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,258.54*78
2025-06-26T14:36:14.9029734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,258.97*73
2025-06-26T14:36:15.9037697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.72,259.30*7E
2025-06-26T14:36:16.9030032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.38,259.22*72
2025-06-26T14:36:17.9034655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.56,258.80*58
2025-06-26T14:36:18.9035910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.15,258.38*53
2025-06-26T14:36:19.9037083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.72,258.11*5F
2025-06-26T14:36:20.9038379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.01,258.07*59
2025-06-26T14:36:21.9033064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,258.25*73
2025-06-26T14:36:22.9038541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,258.61*55
2025-06-26T14:36:23.9037556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.94,258.94*59
2025-06-26T14:36:24.9030498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.89,258.98*5F
2025-06-26T14:36:25.9035694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,258.77*5F
2025-06-26T14:36:26.9036933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,258.40*5F
2025-06-26T14:36:27.9032654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.70,257.91*5A
2025-06-26T14:36:28.9036298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.48,257.50*5B
2025-06-26T14:36:29.9036313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.14,257.37*56
2025-06-26T14:36:30.9031000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.91,257.48*56
2025-06-26T14:36:31.9028979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,257.74*54
2025-06-26T14:36:32.9029951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,257.99*74
2025-06-26T14:36:33.9030515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,258.03*74
2025-06-26T14:36:34.9029735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,257.94*72
2025-06-26T14:36:35.9035363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,257.95*5E
2025-06-26T14:36:36.9034284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,258.00*5C
2025-06-26T14:36:37.9037146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.66,257.91*5D
2025-06-26T14:36:38.9016557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.94,257.75*75
2025-06-26T14:36:39.9031421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.27,257.61*78
2025-06-26T14:36:40.9034115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.96,257.58*71
2025-06-26T14:36:41.9029106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,257.67*50
2025-06-26T14:36:42.9029806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,257.74*71
2025-06-26T14:36:43.9030730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,257.66*73
2025-06-26T14:36:44.9034841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.66,257.33*54
2025-06-26T14:36:45.9038011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.59,256.94*57
2025-06-26T14:36:46.9038216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.97,256.67*53
2025-06-26T14:36:47.9033017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.76,256.59*5D
2025-06-26T14:36:48.9035156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,256.80*5C
2025-06-26T14:36:49.9031926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,257.28*72
2025-06-26T14:36:50.9036969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,257.83*5F
2025-06-26T14:36:51.9031234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,258.23*5E
2025-06-26T14:36:52.9033428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,258.26*76
2025-06-26T14:36:53.9030822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.96,257.94*7D
2025-06-26T14:36:54.9031446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,257.63*7D
2025-06-26T14:36:55.9037619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,257.41*5A
2025-06-26T14:36:56.9036508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,257.07*56
2025-06-26T14:36:57.9109190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.83,256.41*5E
2025-06-26T14:36:58.9034205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.41,255.88*56
2025-06-26T14:36:59.9032735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.44,255.98*53
2025-06-26T14:37:00.9032247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,256.69*5A
2025-06-26T14:37:01.9029287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,257.63*54
2025-06-26T14:37:02.9035750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,258.40*7E
2025-06-26T14:37:03.9033917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,258.75*74
2025-06-26T14:37:04.9034498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,258.62*75
2025-06-26T14:37:05.9032939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,258.17*55
2025-06-26T14:37:06.9037794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,257.54*50
2025-06-26T14:37:07.9031786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,256.96*5D
2025-06-26T14:37:08.9033722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,256.77*5C
2025-06-26T14:37:09.9034931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,256.94*79
2025-06-26T14:37:10.9035954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,257.31*74
2025-06-26T14:37:11.9030967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,257.67*79
2025-06-26T14:37:12.9035022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,257.86*5A
2025-06-26T14:37:13.9032767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,257.97*59
2025-06-26T14:37:14.9032307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.24,258.01*5D
2025-06-26T14:37:15.9030376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,258.07*56
2025-06-26T14:37:16.9030726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,258.15*58
2025-06-26T14:37:17.9031439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.17,258.07*75
2025-06-26T14:37:18.9037810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.34,258.04*75
2025-06-26T14:37:19.9040051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.71,258.20*72
2025-06-26T14:37:20.9036009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,258.37*78
2025-06-26T14:37:21.9034962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,258.36*78
2025-06-26T14:37:22.9037264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.75,258.31*78
2025-06-26T14:37:23.9032871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.86,258.39*77
2025-06-26T14:37:24.9034389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.53,258.43*7C
2025-06-26T14:37:25.9035191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,258.47*72
2025-06-26T14:37:26.9030698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.52,258.60*77
2025-06-26T14:37:27.9034832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.32,258.63*7B
2025-06-26T14:37:28.9029662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.80,258.34*78
2025-06-26T14:37:29.9030664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.55,257.89*7B
2025-06-26T14:37:30.9031407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.69,257.64*59
2025-06-26T14:37:31.9029488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,257.84*58
2025-06-26T14:37:32.9031761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,258.35*79
2025-06-26T14:37:33.9038138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.86,258.89*7A
2025-06-26T14:37:34.9034348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.37,259.27*79
2025-06-26T14:37:35.9031546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,259.44*74
2025-06-26T14:37:36.9031803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,259.60*56
2025-06-26T14:37:37.9028307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,259.49*7B
2025-06-26T14:37:38.9028672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,258.92*7F
2025-06-26T14:37:39.9030966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.30,258.23*59
2025-06-26T14:37:40.9032824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.44,257.84*54
2025-06-26T14:37:41.9037318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,257.71*55
2025-06-26T14:37:42.9036899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,257.78*5A
2025-06-26T14:37:43.9032527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,257.95*54
2025-06-26T14:37:44.9033215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,258.06*50
2025-06-26T14:37:45.9034073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,257.92*5A
2025-06-26T14:37:46.9034264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,257.77*54
2025-06-26T14:37:47.9029322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,257.98*7E
2025-06-26T14:37:48.9036835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,258.63*57
2025-06-26T14:37:49.9031124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,259.33*58
2025-06-26T14:37:50.9032341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,259.46*50
2025-06-26T14:37:51.9029499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,258.90*58
2025-06-26T14:37:52.9033557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.51,258.02*5E
2025-06-26T14:37:53.9034765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.26,257.36*56
2025-06-26T14:37:54.9035043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.35,257.15*56
2025-06-26T14:37:55.9033008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,257.34*59
2025-06-26T14:37:56.9028052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,257.66*59
2025-06-26T14:37:57.9031286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,258.00*70
2025-06-26T14:37:58.9036108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,258.27*7B
2025-06-26T14:37:59.9031472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,258.31*71
2025-06-26T14:38:00.9032932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,258.30*71
2025-06-26T14:38:01.9036557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,258.43*55
2025-06-26T14:38:02.9036141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,258.64*57
2025-06-26T14:38:03.9038543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.87,258.76*52
2025-06-26T14:38:04.9037396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.75,258.90*57
2025-06-26T14:38:05.9030238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,259.17*50
2025-06-26T14:38:06.9034586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,259.40*76
2025-06-26T14:38:07.9036442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,259.19*7A
2025-06-26T14:38:08.9034609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,258.47*7E
2025-06-26T14:38:09.9029851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,257.82*53
2025-06-26T14:38:10.9029674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,257.68*5E
2025-06-26T14:38:11.9035544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,258.03*72
2025-06-26T14:38:12.9037184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,258.69*5F
2025-06-26T14:38:13.9030562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.53,259.21*5D
2025-06-26T14:38:14.9034769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.19,259.27*52
2025-06-26T14:38:15.9033727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.96,259.07*5D
2025-06-26T14:38:16.9034349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.88,258.84*57
2025-06-26T14:38:17.9037145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.53,258.56*5A
2025-06-26T14:38:18.9038145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,258.45*75
2025-06-26T14:38:19.9035953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,258.51*74
2025-06-26T14:38:20.9030347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,258.64*77
2025-06-26T14:38:21.9037413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,258.84*78
2025-06-26T14:38:22.9035522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,258.95*74
2025-06-26T14:38:23.9032145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,258.84*75
2025-06-26T14:38:24.9035195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.23,258.59*76
2025-06-26T14:38:25.9030422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.29,258.25*71
2025-06-26T14:38:26.9030969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.78,257.90*76
2025-06-26T14:38:27.9036131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.51,257.70*56
2025-06-26T14:38:28.9033440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.49,257.87*50
2025-06-26T14:38:29.9038387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.15,258.28*57
2025-06-26T14:38:30.9030792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.99,258.73*74
2025-06-26T14:38:31.9038211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.61,259.08*74
2025-06-26T14:38:32.9032969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.61,259.28*76
2025-06-26T14:38:33.9036559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.09,259.34*7D
2025-06-26T14:38:34.9028770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,259.38*73
2025-06-26T14:38:35.9029386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.94,259.40*7F
2025-06-26T14:38:36.9030616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.06,259.20*72
2025-06-26T14:38:37.9032531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.87,258.71*7C
2025-06-26T14:38:38.9036919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.86,258.06*76
2025-06-26T14:38:39.9032414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.93,257.51*70
2025-06-26T14:38:40.9034785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,257.41*50
2025-06-26T14:38:41.9128251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,257.74*7D
2025-06-26T14:38:42.9032335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.04,258.14*74
2025-06-26T14:38:43.9037580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.56,258.43*76
2025-06-26T14:38:44.9130649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.44,258.79*77
2025-06-26T14:38:45.9033633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.79,259.20*56
2025-06-26T14:38:46.9037863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.78,259.39*5E
2025-06-26T14:38:47.9033108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.57,259.08*59
2025-06-26T14:38:48.9035013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.08,258.44*57
2025-06-26T14:38:49.9033955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.07,257.74*74
2025-06-26T14:38:50.9036717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.48,257.17*71
2025-06-26T14:38:51.9033566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.42,256.90*78
2025-06-26T14:38:52.9037041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.14,257.00*79
2025-06-26T14:38:53.9031356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.72,257.21*55
2025-06-26T14:38:54.9031053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,257.41*52
2025-06-26T14:38:55.9036568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.40,257.67*79
2025-06-26T14:38:56.9034244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,0.07,257.96*5E
2025-06-26T14:38:57.9031114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,0.42,258.21*58
2025-06-26T14:38:58.9032755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,0.74,258.35*57
2025-06-26T14:38:59.9031049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.06,258.35*52
2025-06-26T14:39:00.9031581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,258.09*56
2025-06-26T14:39:01.9030366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,257.76*74
2025-06-26T14:39:02.9030816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.81,257.43*70
2025-06-26T14:39:03.9033196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.85,257.09*7F
2025-06-26T14:39:04.9036685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.48,256.87*74
2025-06-26T14:39:05.9037685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,257.01*7B
2025-06-26T14:39:06.9032340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,257.60*5F
2025-06-26T14:39:07.9037768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,258.30*72
2025-06-26T14:39:08.9130894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,258.55*78
2025-06-26T14:39:09.9033329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.08,258.28*5C
2025-06-26T14:39:10.9033982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.26,257.82*5C
2025-06-26T14:39:11.9030371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.00,257.43*53
2025-06-26T14:39:12.9033508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.03,257.37*55
2025-06-26T14:39:13.9031341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,257.61*5E
2025-06-26T14:39:14.9032350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,257.94*54
2025-06-26T14:39:15.9029295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,258.22*51
2025-06-26T14:39:16.9031577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,258.27*58
2025-06-26T14:39:17.9035868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,258.00*58
2025-06-26T14:39:18.9029559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,257.52*7B
2025-06-26T14:39:19.9027920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,257.12*71
2025-06-26T14:39:20.9034379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,257.14*77
2025-06-26T14:39:21.9028782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,257.46*7F
2025-06-26T14:39:22.9129739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,257.72*57
2025-06-26T14:39:23.9039132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,257.68*5B
2025-06-26T14:39:24.9036629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.27,257.53*50
2025-06-26T14:39:25.9131485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.47,257.57*57
2025-06-26T14:39:26.9128553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.27,257.86*5C
2025-06-26T14:39:27.9030323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.81,258.17*55
2025-06-26T14:39:28.9032229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,258.27*59
2025-06-26T14:39:29.9036935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,258.05*77
2025-06-26T14:39:30.9031924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,257.55*72
2025-06-26T14:39:31.9035366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.01,256.99*7E
2025-06-26T14:39:32.9037372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,256.66*7E
2025-06-26T14:39:33.9132485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,256.80*5E
2025-06-26T14:39:34.9132960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,257.33*5B
2025-06-26T14:39:35.9137959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,257.80*77
2025-06-26T14:39:36.9131326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,257.84*74
2025-06-26T14:39:37.9035151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,257.67*57
2025-06-26T14:39:38.9031021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,257.65*52
2025-06-26T14:39:39.9131680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,257.88*5E
2025-06-26T14:39:40.9134119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,258.26*52
2025-06-26T14:39:41.9131927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,258.67*70
2025-06-26T14:39:42.9132529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,259.03*5F
2025-06-26T14:39:43.9128714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,259.02*5A
2025-06-26T14:39:44.9032468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,258.41*75
2025-06-26T14:39:45.9129752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,257.48*5D
2025-06-26T14:39:46.9130180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.00,256.73*5A
2025-06-26T14:39:47.9032927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.62,256.57*52
2025-06-26T14:39:48.9135238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.50,256.84*55
2025-06-26T14:39:49.9131462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,257.21*5B
2025-06-26T14:39:50.9129473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,257.66*78
2025-06-26T14:39:51.9130645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,258.10*58
2025-06-26T14:39:52.9132180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,258.53*5F
2025-06-26T14:39:53.9088964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,258.93*7A
2025-06-26T14:39:54.9131789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,259.23*7A
2025-06-26T14:39:55.9131665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,259.36*78
2025-06-26T14:39:56.9130035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,259.19*7C
2025-06-26T14:39:57.9136591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,258.58*50
2025-06-26T14:39:58.9129709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.38,257.72*58
2025-06-26T14:39:59.9035370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.12,257.08*5E
2025-06-26T14:40:00.9131032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.05,256.84*5F
2025-06-26T14:40:01.9031199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.32,256.94*74
2025-06-26T14:40:02.9127891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,257.34*55
2025-06-26T14:40:03.9037413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,257.79*5D
2025-06-26T14:40:04.9129119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,258.24*79
2025-06-26T14:40:05.9135299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,258.73*73
2025-06-26T14:40:06.9133076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.14,259.20*76
2025-06-26T14:40:07.9051311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.38,259.73*78
2025-06-26T14:40:08.9132823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.88,260.12*72
2025-06-26T14:40:09.9129744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,259.98*78
2025-06-26T14:40:10.9129451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,259.31*75
2025-06-26T14:40:11.9034663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.68,258.30*79
2025-06-26T14:40:12.9134668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.72,257.22*57
2025-06-26T14:40:13.9133917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.35,256.37*5D
2025-06-26T14:40:14.9134744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.70,256.05*53
2025-06-26T14:40:15.9130694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.42,256.39*58
2025-06-26T14:40:16.9131077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,257.20*74
2025-06-26T14:40:17.9138529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.39,258.29*70
2025-06-26T14:40:18.9132764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.08,259.50*7A
2025-06-26T14:40:19.9137794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.60,260.47*79
2025-06-26T14:40:20.9128031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,260.78*72
2025-06-26T14:40:21.9133456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,260.38*5B
2025-06-26T14:40:22.9035384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.94,259.47*7F
2025-06-26T14:40:23.9128392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.36,258.38*7B
2025-06-26T14:40:24.9131041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.49,257.33*76
2025-06-26T14:40:25.9035894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.32,256.57*7B
2025-06-26T14:40:26.9133123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,256.09*5B
2025-06-26T14:40:27.9137796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.11,256.00*72
2025-06-26T14:40:28.9132371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.65,256.51*76
2025-06-26T14:40:29.9132527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.63,257.42*70
2025-06-26T14:40:30.9131901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.62,258.23*7C
2025-06-26T14:40:31.9135770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.65,258.73*75
2025-06-26T14:40:32.9131390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,258.98*7F
2025-06-26T14:40:33.9134743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,258.82*55
2025-06-26T14:40:34.9130068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.89,258.21*71
2025-06-26T14:40:35.9037444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.37,257.39*79
2025-06-26T14:40:36.9133673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.90,256.70*76
2025-06-26T14:40:37.9131278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,256.41*59
2025-06-26T14:40:38.9134670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,256.52*5C
2025-06-26T14:40:39.9129187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,256.85*70
2025-06-26T14:40:40.9131177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,257.29*7E
2025-06-26T14:40:41.9137108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,257.71*75
2025-06-26T14:40:42.9128878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,257.93*76
2025-06-26T14:40:43.9134539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.45,257.80*58
2025-06-26T14:40:44.9137025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.43,257.43*55
2025-06-26T14:40:45.9145532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.00,257.07*56
2025-06-26T14:40:46.9132552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.86,256.89*5D
2025-06-26T14:40:47.9130603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,257.08*55
2025-06-26T14:40:48.9132495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,257.60*77
2025-06-26T14:40:49.9128654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,258.11*75
2025-06-26T14:40:50.9137430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,258.49*5D
2025-06-26T14:40:51.9132639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.02,258.60*5E
2025-06-26T14:40:52.9129867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.14,258.45*70
2025-06-26T14:40:53.9135125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.57,258.22*75
2025-06-26T14:40:54.9132802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.67,257.92*75
2025-06-26T14:40:55.9137145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.00,257.42*5F
2025-06-26T14:40:56.9138273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.30,257.05*54
2025-06-26T14:40:57.9133673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.70,257.16*5A
2025-06-26T14:40:58.9134913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.14,257.65*7C
2025-06-26T14:40:59.9132785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.37,258.28*7D
2025-06-26T14:41:00.9138203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.58,258.88*72
2025-06-26T14:41:01.9136360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.70,259.25*70
2025-06-26T14:41:02.9137977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,259.33*74
2025-06-26T14:41:03.9137391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,259.17*71
2025-06-26T14:41:04.9136252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.04,258.81*7B
2025-06-26T14:41:05.9133063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.40,258.28*78
2025-06-26T14:41:06.9135133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,257.74*77
2025-06-26T14:41:07.9129672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,257.22*51
2025-06-26T14:41:08.9131125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,256.88*52
2025-06-26T14:41:09.9135372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,256.92*58
2025-06-26T14:41:10.9137712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,257.35*7E
2025-06-26T14:41:11.9138807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,258.21*7B
2025-06-26T14:41:12.9130015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,259.29*74
2025-06-26T14:41:13.9136224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,260.00*76
2025-06-26T14:41:14.9138028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,260.01*77
2025-06-26T14:41:15.9134173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,259.32*52
2025-06-26T14:41:16.9135712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,258.13*56
2025-06-26T14:41:17.9132313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.62,257.01*5E
2025-06-26T14:41:18.9131353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,256.44*5B
2025-06-26T14:41:19.9135269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,256.55*50
2025-06-26T14:41:20.9132296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,257.23*7D
2025-06-26T14:41:21.9133362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,258.32*72
2025-06-26T14:41:22.9136043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,259.39*57
2025-06-26T14:41:23.9130283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,260.10*7B
2025-06-26T14:41:24.9134588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.70,260.37*7B
2025-06-26T14:41:25.9137639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.16,260.08*7B
2025-06-26T14:41:26.9133704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,259.24*71
2025-06-26T14:41:27.9134253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,258.14*70
2025-06-26T14:41:28.9132633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.78,257.28*73
2025-06-26T14:41:29.9135003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.69,256.95*7F
2025-06-26T14:41:30.9129461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.02,257.07*5A
2025-06-26T14:41:31.9135489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.87,257.54*5B
2025-06-26T14:41:32.9128915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.47,258.23*5E
2025-06-26T14:41:33.9130287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,258.91*57
2025-06-26T14:41:34.9134526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,259.49*74
2025-06-26T14:41:35.9136221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.66,259.80*7F
2025-06-26T14:41:36.9137122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.06,259.73*70
2025-06-26T14:41:37.9134857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,259.35*5C
2025-06-26T14:41:38.9134908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,258.85*55
2025-06-26T14:41:39.9131670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,258.34*5F
2025-06-26T14:41:40.9131637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,257.81*52
2025-06-26T14:41:41.9138103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,257.33*55
2025-06-26T14:41:42.9137099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,257.08*58
2025-06-26T14:41:43.9133846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.19,257.10*52
2025-06-26T14:41:44.9139125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.30,257.39*5F
2025-06-26T14:41:45.9132130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.65,257.89*7A
2025-06-26T14:41:46.9133545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.19,258.47*7B
2025-06-26T14:41:47.9134621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,259.05*7E
2025-06-26T14:41:48.9135235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,259.66*7E
2025-06-26T14:41:49.9130306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,260.01*72
2025-06-26T14:41:50.9135213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.03,259.85*7E
2025-06-26T14:41:51.9137012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.67,259.23*72
2025-06-26T14:41:52.9137025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.83,258.46*79
2025-06-26T14:41:53.9132560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,257.74*71
2025-06-26T14:41:54.9130858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,257.24*5A
2025-06-26T14:41:55.9136677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,257.07*7A
2025-06-26T14:41:56.9136199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.66,257.35*70
2025-06-26T14:41:57.9133063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.45,257.98*7D
2025-06-26T14:41:58.9135058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.23,258.55*57
2025-06-26T14:41:59.9134210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.94,258.81*5E
2025-06-26T14:42:00.9135651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,258.76*52
2025-06-26T14:42:01.9132407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,258.72*50
2025-06-26T14:42:02.9128961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,258.79*7C
2025-06-26T14:42:03.9135669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,258.86*78
2025-06-26T14:42:04.9136902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,258.93*57
2025-06-26T14:42:05.9137755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,258.91*50
2025-06-26T14:42:06.9132568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.27,258.69*58
2025-06-26T14:42:07.9129467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.33,258.24*71
2025-06-26T14:42:08.9129941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.01,257.81*76
2025-06-26T14:42:09.9136311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,257.69*5C
2025-06-26T14:42:10.9137651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.45,257.89*52
2025-06-26T14:42:11.9133675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.31,258.21*51
2025-06-26T14:42:12.9133386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.02,258.49*56
2025-06-26T14:42:13.9129252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,258.60*5D
2025-06-26T14:42:14.9133347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,258.50*5F
2025-06-26T14:42:15.9137098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,258.28*50
2025-06-26T14:42:16.9134792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,258.18*5A
2025-06-26T14:42:17.9130515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,258.30*5C
2025-06-26T14:42:18.9138849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,258.50*75
2025-06-26T14:42:19.9134465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.06,258.77*59
2025-06-26T14:42:20.9134538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.37,259.02*55
2025-06-26T14:42:21.9132400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,258.95*54
2025-06-26T14:42:22.9137304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,258.51*5E
2025-06-26T14:42:23.9135232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.97,257.85*52
2025-06-26T14:42:24.9130768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.06,257.24*57
2025-06-26T14:42:25.9131866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.30,257.01*54
2025-06-26T14:42:26.9128702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.54,257.16*5B
2025-06-26T14:42:27.9134032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,257.53*5B
2025-06-26T14:42:28.9138119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,258.00*79
2025-06-26T14:42:29.9134826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,258.47*7C
2025-06-26T14:42:30.9133824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.59,258.88*78
2025-06-26T14:42:31.9135078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.61,259.35*71
2025-06-26T14:42:32.9136515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.57,259.61*75
2025-06-26T14:42:33.9131836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,259.31*5C
2025-06-26T14:42:34.9129418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.56,258.66*5A
2025-06-26T14:42:35.9137150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.97,257.83*76
2025-06-26T14:42:36.9138573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,4.27,256.98*7E
2025-06-26T14:42:37.9134902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.33,256.34*7A
2025-06-26T14:42:38.9137879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,256.25*7F
2025-06-26T14:42:39.9133706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,256.89*74
2025-06-26T14:42:40.9136005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.15,258.11*77
2025-06-26T14:42:41.9130888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.39,259.33*72
2025-06-26T14:42:42.9130133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.06,260.08*77
2025-06-26T14:42:43.9135479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.03,260.19*5F
2025-06-26T14:42:44.9138698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,259.78*5E
2025-06-26T14:42:45.9132981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.95,259.09*5A
2025-06-26T14:42:46.9134604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.96,258.30*7A
2025-06-26T14:42:47.9132701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.27,257.57*7E
2025-06-26T14:42:48.9131000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.29,257.16*74
2025-06-26T14:42:49.9135707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,257.21*7C
2025-06-26T14:42:50.9128220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,257.75*51
2025-06-26T14:42:51.9130727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,258.51*7D
2025-06-26T14:42:52.9135463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,259.05*50
2025-06-26T14:42:53.9130780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.46,259.33*5E
2025-06-26T14:42:54.9131774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.41,259.50*57
2025-06-26T14:42:55.9133196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,259.56*75
2025-06-26T14:42:56.9131884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,259.58*73
2025-06-26T14:42:57.9137078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,259.57*79
2025-06-26T14:42:58.9137240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,259.56*5A
2025-06-26T14:42:59.9129823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,259.53*71
2025-06-26T14:43:00.9128935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,259.31*5F
2025-06-26T14:43:01.9135955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.23,258.83*51
2025-06-26T14:43:02.9135200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.64,258.26*52
2025-06-26T14:43:03.9129748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,257.91*53
2025-06-26T14:43:04.9130927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,257.90*51
2025-06-26T14:43:05.9137527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,258.22*77
2025-06-26T14:43:06.9135528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,258.64*78
2025-06-26T14:43:07.9132226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,259.09*73
2025-06-26T14:43:08.9132272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,259.52*7C
2025-06-26T14:43:09.9134141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,259.69*7B
2025-06-26T14:43:10.9135851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,259.54*5F
2025-06-26T14:43:11.9131945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,259.25*52
2025-06-26T14:43:12.9138780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,258.79*58
2025-06-26T14:43:13.9134721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,258.23*5F
2025-06-26T14:43:14.9136542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,257.81*57
2025-06-26T14:43:15.9132294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,257.52*52
2025-06-26T14:43:16.9132621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,257.39*50
2025-06-26T14:43:17.9138195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,257.60*58
2025-06-26T14:43:18.9137079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,258.04*5C
2025-06-26T14:43:19.9188122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,258.38*53
2025-06-26T14:43:20.9135706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,258.51*56
2025-06-26T14:43:21.9129071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,258.51*51
2025-06-26T14:43:22.9138574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,258.57*5E
2025-06-26T14:43:23.9133378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,258.61*50
2025-06-26T14:43:24.9130894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,258.53*55
2025-06-26T14:43:25.9135673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,258.48*7F
2025-06-26T14:43:26.9136524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,258.38*5F
2025-06-26T14:43:27.9131028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,258.02*53
2025-06-26T14:43:28.9133779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,257.59*5D
2025-06-26T14:43:29.9138733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.43,257.24*5A
2025-06-26T14:43:30.9135183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.85,256.90*58
2025-06-26T14:43:31.9133057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.83,256.64*5E
2025-06-26T14:43:32.9133561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,256.69*5F
2025-06-26T14:43:33.9130293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,257.15*55
2025-06-26T14:43:34.9129829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,257.84*7A
2025-06-26T14:43:35.9135433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,258.30*76
2025-06-26T14:43:36.9129439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,258.37*72
2025-06-26T14:43:37.9135208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,258.22*7A
2025-06-26T14:43:38.9134848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,257.95*7C
2025-06-26T14:43:39.9133173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,257.56*57
2025-06-26T14:43:40.9134852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,257.18*5B
2025-06-26T14:43:41.9131527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,256.85*55
2025-06-26T14:43:42.9130010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,256.70*5D
2025-06-26T14:43:43.9136706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,256.75*57
2025-06-26T14:43:44.9130198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.59,256.93*57
2025-06-26T14:43:45.9131244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,257.03*52
2025-06-26T14:43:46.9132400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,257.03*51
2025-06-26T14:43:47.9136297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,257.03*7A
2025-06-26T14:43:48.9128463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,257.01*71
2025-06-26T14:43:49.9132994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,256.94*77
2025-06-26T14:43:50.9134182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,256.96*76
2025-06-26T14:43:51.9132936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,257.15*78
2025-06-26T14:43:52.9132981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,257.37*72
2025-06-26T14:43:53.9134197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,257.31*7B
2025-06-26T14:43:54.9187662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,257.23*74
2025-06-26T14:43:55.9133277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,257.29*5B
2025-06-26T14:43:56.9136450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,257.41*7A
2025-06-26T14:43:57.9131692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,257.53*57
2025-06-26T14:43:58.9132126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,257.42*57
2025-06-26T14:43:59.9129501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.34,257.12*5B
2025-06-26T14:44:00.9136623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.48,256.86*5A
2025-06-26T14:44:01.9131933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.67,256.69*53
2025-06-26T14:44:02.9134738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.25,256.81*59
2025-06-26T14:44:03.9131131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,257.38*72
2025-06-26T14:44:04.9136156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.11,258.21*5E
2025-06-26T14:44:05.9131397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.91,259.02*5D
2025-06-26T14:44:06.9133297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.75,259.52*5B
2025-06-26T14:44:07.9133731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,259.53*77
2025-06-26T14:44:08.9134832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,259.16*76
2025-06-26T14:44:09.9128719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,258.58*5E
2025-06-26T14:44:10.9133891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,258.13*5E
2025-06-26T14:44:11.9129535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,257.92*5C
2025-06-26T14:44:12.9130839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,257.79*51
2025-06-26T14:44:13.9137252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.44,257.59*5C
2025-06-26T14:44:14.9129201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,257.62*5E
2025-06-26T14:44:15.9137051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,258.22*52
2025-06-26T14:44:16.9137535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,259.18*50
2025-06-26T14:44:17.9132150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,259.97*5F
2025-06-26T14:44:18.9130998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,260.29*59
2025-06-26T14:44:19.9138643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,260.10*54
2025-06-26T14:44:20.9132715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,259.54*5E
2025-06-26T14:44:21.9138002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,258.87*55
2025-06-26T14:44:22.9128879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,258.20*52
2025-06-26T14:44:23.9134659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.35,257.71*59
2025-06-26T14:44:24.9136495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.17,257.50*5C
2025-06-26T14:44:25.9133606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,257.64*7C
2025-06-26T14:44:26.9135107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,257.98*55
2025-06-26T14:44:27.9130209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.78,258.38*5F
2025-06-26T14:44:28.9130195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.20,258.68*5E
2025-06-26T14:44:29.9134819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.75,258.70*58
2025-06-26T14:44:30.9135539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.50,258.43*5F
2025-06-26T14:44:31.9131220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,258.09*73
2025-06-26T14:44:32.9132962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,257.93*58
2025-06-26T14:44:33.9129469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.48,257.81*51
2025-06-26T14:44:34.9129872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.02,257.73*5E
2025-06-26T14:44:35.9129990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,257.67*5C
2025-06-26T14:44:36.9128682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,257.65*71
2025-06-26T14:44:37.9131502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.87,257.53*58
2025-06-26T14:44:38.9136969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.71,257.37*53
2025-06-26T14:44:39.9137526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.91,257.25*5F
2025-06-26T14:44:40.9129033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,256.89*53
2025-06-26T14:44:41.9130908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,256.52*5B
2025-06-26T14:44:42.9138316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.87,256.67*7C
2025-06-26T14:44:43.9137191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.13,257.46*7F
2025-06-26T14:44:44.9137278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.98,258.33*7F
2025-06-26T14:44:45.9133783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.44,258.64*7D
2025-06-26T14:44:46.9135484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,258.33*54
2025-06-26T14:44:47.9130887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.90,257.82*77
2025-06-26T14:44:48.9133914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.46,257.38*75
2025-06-26T14:44:49.9130892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.33,257.14*7B
2025-06-26T14:44:50.9134950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.64,257.14*7D
2025-06-26T14:44:51.9136714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,257.20*7D
2025-06-26T14:44:52.9138241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,257.25*71
2025-06-26T14:44:53.9132781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.67,257.35*79
2025-06-26T14:44:54.9136066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.45,257.58*7D
2025-06-26T14:44:55.9135266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.36,257.84*5F
2025-06-26T14:44:56.9135214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.30,258.00*57
2025-06-26T14:44:57.9131134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.02,257.91*5B
2025-06-26T14:44:58.9132398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.15,257.60*51
2025-06-26T14:44:59.9137309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,257.35*7C
2025-06-26T14:45:00.9128501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,257.26*79
2025-06-26T14:45:01.9136197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.62,257.25*50
2025-06-26T14:45:02.9135420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.99,257.31*57
2025-06-26T14:45:03.9138574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.49,257.42*5C
2025-06-26T14:45:04.9130372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,257.50*73
2025-06-26T14:45:05.9131674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,257.62*5B
2025-06-26T14:45:06.9136963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.34,257.76*51
2025-06-26T14:45:07.9134646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.98,257.79*59
2025-06-26T14:45:08.9129877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.13,257.67*54
2025-06-26T14:45:09.9136899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.41,257.39*5C
2025-06-26T14:45:10.9135556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.12,257.01*55
2025-06-26T14:45:11.9131850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,256.68*56
2025-06-26T14:45:12.9130763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,256.65*58
2025-06-26T14:45:13.9129378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,256.96*73
2025-06-26T14:45:14.9138220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.10,257.46*73
2025-06-26T14:45:15.9134633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,257.89*56
2025-06-26T14:45:16.9129880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,258.17*51
2025-06-26T14:45:17.9130057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,258.35*5A
2025-06-26T14:45:18.9128289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,258.49*56
2025-06-26T14:45:19.9133945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,258.75*53
2025-06-26T14:45:20.9136968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,258.91*54
2025-06-26T14:45:21.9134024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.43,258.72*5C
2025-06-26T14:45:22.9134251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.67,258.18*53
2025-06-26T14:45:23.9137802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.30,257.56*54
2025-06-26T14:45:24.9129224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.81,257.22*5D
2025-06-26T14:45:25.9133944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,257.30*5B
2025-06-26T14:45:26.9128476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.46,257.76*73
2025-06-26T14:45:27.9129943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.49,258.39*78
2025-06-26T14:45:28.9131141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.76,259.09*5F
2025-06-26T14:45:29.9132362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.73,259.72*5A
2025-06-26T14:45:30.9135108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,260.05*7E
2025-06-26T14:45:31.9130966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.93,260.10*71
2025-06-26T14:45:32.9133038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.49,259.96*57
2025-06-26T14:45:33.9138228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.73,259.69*56
2025-06-26T14:45:34.9128625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.13,259.39*5B
2025-06-26T14:45:35.9134021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,259.12*55
2025-06-26T14:45:36.9128081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,259.05*59
2025-06-26T14:45:37.9130210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,259.15*73
2025-06-26T14:45:38.9131172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,259.29*76
2025-06-26T14:45:39.9136885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,259.35*72
2025-06-26T14:45:40.9138953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,259.62*5F
2025-06-26T14:45:41.9134158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,260.04*52
2025-06-26T14:45:42.9131321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,260.31*73
2025-06-26T14:45:43.9131291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.01,260.36*7E
2025-06-26T14:45:44.9132184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,260.31*72
2025-06-26T14:45:45.9136963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,260.29*73
2025-06-26T14:45:46.9130523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,260.26*53
2025-06-26T14:45:47.9132883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,260.01*50
2025-06-26T14:45:48.9133698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,259.59*52
2025-06-26T14:45:49.9131033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,259.24*59
2025-06-26T14:45:50.9131921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,259.23*58
2025-06-26T14:45:51.9137612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,259.56*5A
2025-06-26T14:45:52.9128169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,259.96*77
2025-06-26T14:45:53.9134299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,260.28*73
2025-06-26T14:45:54.9131384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,260.39*52
2025-06-26T14:45:55.9130747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,260.28*53
2025-06-26T14:45:56.9134382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,259.98*5F
2025-06-26T14:45:57.9130557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,259.57*5E
2025-06-26T14:45:58.9135379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,259.31*59
2025-06-26T14:45:59.9131379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,259.32*5B
2025-06-26T14:46:00.9133850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,259.51*59
2025-06-26T14:46:01.9130003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,259.90*7B
2025-06-26T14:46:02.9131592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,260.26*7A
2025-06-26T14:46:03.9133448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,260.36*7F
2025-06-26T14:46:04.9135550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,260.23*53
2025-06-26T14:46:05.9131277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,259.84*7A
2025-06-26T14:46:06.9133439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,259.37*54
2025-06-26T14:46:07.9133399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,259.19*5B
2025-06-26T14:46:08.9130848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,259.27*52
2025-06-26T14:46:09.9129595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,259.37*75
2025-06-26T14:46:10.9132326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,259.37*54
2025-06-26T14:46:11.9128462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,259.36*7A
2025-06-26T14:46:12.9132182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,259.46*58
2025-06-26T14:46:13.9133209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,259.67*57
2025-06-26T14:46:14.9135628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,259.92*5A
2025-06-26T14:46:15.9130262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,259.94*53
2025-06-26T14:46:16.9132532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,259.65*75
2025-06-26T14:46:17.9135353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,259.20*70
2025-06-26T14:46:18.9132982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,258.89*70
2025-06-26T14:46:19.9135221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,258.95*50
2025-06-26T14:46:20.9135045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,259.20*56
2025-06-26T14:46:21.9134159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,259.51*5F
2025-06-26T14:46:22.9132197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,259.74*5B
2025-06-26T14:46:23.9129532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,259.91*55
2025-06-26T14:46:24.9131058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,259.94*5C
2025-06-26T14:46:25.9137826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,259.82*78
2025-06-26T14:46:26.9138232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,259.72*7A
2025-06-26T14:46:27.9134321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,259.73*7C
2025-06-26T14:46:28.9136242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,259.70*50
2025-06-26T14:46:29.9130991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,259.35*50
2025-06-26T14:46:30.9129056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,258.89*59
2025-06-26T14:46:31.9129042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.50,258.68*5C
2025-06-26T14:46:32.9136614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,258.91*5B
2025-06-26T14:46:33.9135001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,259.54*5B
2025-06-26T14:46:34.9133828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.39,260.32*72
2025-06-26T14:46:35.9135324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,260.85*75
2025-06-26T14:46:36.9129614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.06,260.81*53
2025-06-26T14:46:37.9138072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.77,260.13*71
2025-06-26T14:46:38.9138727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.50,259.17*77
2025-06-26T14:46:39.9133296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.14,258.28*57
2025-06-26T14:46:40.9135059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.32,257.73*57
2025-06-26T14:46:41.9130250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.52,257.85*54
2025-06-26T14:46:42.9132524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.33,258.66*7C
2025-06-26T14:46:43.9134890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.24,259.59*77
2025-06-26T14:46:44.9129858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,260.22*7F
2025-06-26T14:46:45.9138135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,260.43*78
2025-06-26T14:46:46.9138987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,260.15*79
2025-06-26T14:46:47.9137283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.08,259.56*7B
2025-06-26T14:46:48.9128453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.46,259.00*74
2025-06-26T14:46:49.9136716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.73,258.71*5D
2025-06-26T14:46:50.9130905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,258.76*5E
2025-06-26T14:46:51.9139362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,258.99*76
2025-06-26T14:46:52.9137221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.26,259.21*74
2025-06-26T14:46:53.9133292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.77,259.36*75
2025-06-26T14:46:54.9136601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.08,259.48*71
2025-06-26T14:46:55.9132937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,259.64*7E
2025-06-26T14:46:56.9128198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,259.83*5D
2025-06-26T14:46:57.9133765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,260.00*57
2025-06-26T14:46:58.9129260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.04,260.06*78
2025-06-26T14:46:59.9135803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.70,259.98*7A
2025-06-26T14:47:00.9136733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.83,259.82*7F
2025-06-26T14:47:01.9135099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,259.49*5E
2025-06-26T14:47:02.9137184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,259.02*5A
2025-06-26T14:47:03.9137572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.30,258.70*74
2025-06-26T14:47:04.9129189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,258.74*7F
2025-06-26T14:47:05.9132108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,259.10*70
2025-06-26T14:47:06.9135306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,259.63*7A
2025-06-26T14:47:07.9130633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,260.07*72
2025-06-26T14:47:08.9135893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,260.31*7D
2025-06-26T14:47:09.9136446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,260.27*50
2025-06-26T14:47:10.9130151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,259.97*5C
2025-06-26T14:47:11.9128782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,259.68*5E
2025-06-26T14:47:12.9129762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.15,259.35*5B
2025-06-26T14:47:13.9133614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,258.86*7E
2025-06-26T14:47:14.9128928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.10,258.52*74
2025-06-26T14:47:15.9135335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,258.44*5A
2025-06-26T14:47:16.9139948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,258.56*71
2025-06-26T14:47:17.9134888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.47,258.90*7B
2025-06-26T14:47:18.9134631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.59,259.25*78
2025-06-26T14:47:19.9135493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.09,259.51*7F
2025-06-26T14:47:20.9130288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,259.70*74
2025-06-26T14:47:21.9135914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,259.86*51
2025-06-26T14:47:22.9138397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,260.05*7E
2025-06-26T14:47:23.9135781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,260.11*72
2025-06-26T14:47:24.9137611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,259.87*57
2025-06-26T14:47:25.9134085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,259.40*56
2025-06-26T14:47:26.9135014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,259.03*59
2025-06-26T14:47:27.9135574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,258.98*73
2025-06-26T14:47:28.9137714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,259.13*71
2025-06-26T14:47:29.9128683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,259.45*5E
2025-06-26T14:47:30.9136754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,260.04*74
2025-06-26T14:47:31.9131210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,260.75*74
2025-06-26T14:47:32.9132961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,261.18*5D
2025-06-26T14:47:33.9129206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,261.03*5A
2025-06-26T14:47:34.9131039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,260.51*73
2025-06-26T14:47:35.9137340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,259.88*7A
2025-06-26T14:47:36.9134510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.11,259.40*72
2025-06-26T14:47:37.9131052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,259.33*77
2025-06-26T14:47:38.9136461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,259.64*74
2025-06-26T14:47:39.9132877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,260.14*5F
2025-06-26T14:47:40.9134410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,260.64*7B
2025-06-26T14:47:41.9129500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,261.00*7F
2025-06-26T14:47:42.9131547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,261.15*53
2025-06-26T14:47:43.9129594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.30,260.99*50
2025-06-26T14:47:44.9131595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,260.35*56
2025-06-26T14:47:45.9134235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,259.48*5B
2025-06-26T14:47:46.9136636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,258.92*57
2025-06-26T14:47:47.9135960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,258.97*7E
2025-06-26T14:47:48.9134598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.31,259.58*7B
2025-06-26T14:47:49.9134624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.01,260.39*71
2025-06-26T14:47:50.9134757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,260.89*78
2025-06-26T14:47:51.9137886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,261.10*74
2025-06-26T14:47:52.9129315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,261.16*55
2025-06-26T14:47:53.9135782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.24,261.02*5D
2025-06-26T14:47:54.9133518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.03,260.73*56
2025-06-26T14:47:55.9129878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.79,260.31*59
2025-06-26T14:47:56.9129966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.64,259.87*79
2025-06-26T14:47:57.9136129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.89,259.64*74
2025-06-26T14:47:58.9132961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.99,259.64*5A
2025-06-26T14:47:59.9130683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.44,259.73*5A
2025-06-26T14:48:00.9233609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.05,259.82*7C
2025-06-26T14:48:01.9229907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.45,259.93*7D
2025-06-26T14:48:02.9137926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.66,260.05*7F
2025-06-26T14:48:03.9133476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.74,260.14*5E
2025-06-26T14:48:04.9137048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.81,260.17*55
2025-06-26T14:48:05.9129355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.61,260.25*59
2025-06-26T14:48:06.9137340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.76,260.57*5D
2025-06-26T14:48:07.9130827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,260.78*57
2025-06-26T14:48:08.9133299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,260.51*70
2025-06-26T14:48:09.9130249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.20,259.91*50
2025-06-26T14:48:10.9129381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.74,259.30*55
2025-06-26T14:48:11.9229470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.59,258.94*54
2025-06-26T14:48:12.9263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.90,259.00*52
2025-06-26T14:48:13.9137165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,259.44*5B
2025-06-26T14:48:14.9230876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.36,259.88*5A
2025-06-26T14:48:15.9230365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.51,260.10*56
2025-06-26T14:48:16.9135979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,3.10,260.11*52
2025-06-26T14:48:17.9132154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.82,260.02*5F
2025-06-26T14:48:18.9134501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.76,259.99*59
2025-06-26T14:48:19.9129628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,260.09*5D
2025-06-26T14:48:20.9134776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,260.04*52
2025-06-26T14:48:21.9131281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.56,259.65*50
2025-06-26T14:48:22.9133829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.33,259.09*53
2025-06-26T14:48:23.9237742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,258.63*5B
2025-06-26T14:48:24.9130542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,258.41*76
2025-06-26T14:48:25.9137205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,258.58*7F
2025-06-26T14:48:26.9233634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,259.18*79
2025-06-26T14:48:27.9230690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,259.84*5E
2025-06-26T14:48:28.9232836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.26,260.08*5E
2025-06-26T14:48:29.9138327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.34,259.92*58
2025-06-26T14:48:30.9227604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.77,259.55*53
2025-06-26T14:48:31.9229109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,259.25*50
2025-06-26T14:48:32.9131408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,259.11*5B
2025-06-26T14:48:33.9136482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,259.00*75
2025-06-26T14:48:34.9232485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,258.91*72
2025-06-26T14:48:35.9137587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,258.88*58
2025-06-26T14:48:36.9231410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,259.05*58
2025-06-26T14:48:37.9129899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.11,259.31*70
2025-06-26T14:48:38.9130982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.39,259.55*70
2025-06-26T14:48:39.9228016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.79,259.84*74
2025-06-26T14:48:40.9229965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,260.08*5D
2025-06-26T14:48:41.9235653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,260.16*51
2025-06-26T14:48:42.9229558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,260.02*55
2025-06-26T14:48:43.9231068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.73,259.60*73
2025-06-26T14:48:44.9232410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.47,259.13*74
2025-06-26T14:48:45.9232889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.77,259.05*71
2025-06-26T14:48:46.9233902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.40,259.53*7F
2025-06-26T14:48:47.9228853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,260.25*78
2025-06-26T14:48:48.9132265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,260.94*7C
2025-06-26T14:48:49.9135635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.33,261.19*73
2025-06-26T14:48:50.9138211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.78,260.96*7D
2025-06-26T14:48:51.9133692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.31,260.55*7D
2025-06-26T14:48:52.9130408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.16,260.18*71
2025-06-26T14:48:53.9231592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,259.90*75
2025-06-26T14:48:54.9230299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,259.58*56
2025-06-26T14:48:55.9234726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,259.25*7B
2025-06-26T14:48:56.9235621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.51,259.15*70
2025-06-26T14:48:57.9228358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.89,259.40*7F
2025-06-26T14:48:58.9236290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.00,259.90*70
2025-06-26T14:48:59.9231838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.48,260.46*7A
2025-06-26T14:49:00.9233167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.59,260.80*5A
2025-06-26T14:49:01.9235087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.83,260.76*50
2025-06-26T14:49:02.9237696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.79,260.42*5C
2025-06-26T14:49:03.9136942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.19,259.85*75
2025-06-26T14:49:04.9238709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.79,259.26*7B
2025-06-26T14:49:05.9237769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.70,258.88*7C
2025-06-26T14:49:06.9230800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.53,258.70*77
2025-06-26T14:49:07.9235176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.29,258.51*5E
2025-06-26T14:49:08.9234060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,258.42*57
2025-06-26T14:49:09.9238157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,258.52*79
2025-06-26T14:49:10.9229359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.14,258.79*77
2025-06-26T14:49:11.9237375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-0.09,259.17*73
2025-06-26T14:49:12.9228269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,0.01,259.52*51
2025-06-26T14:49:13.9231047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.22,259.75*5D
2025-06-26T14:49:14.9236934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.70,259.73*59
2025-06-26T14:49:15.9227703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,259.52*5F
2025-06-26T14:49:16.9135087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.03,259.17*70
2025-06-26T14:49:17.9230698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.30,258.77*78
2025-06-26T14:49:18.9231293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.76,258.49*7A
2025-06-26T14:49:19.9136432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.64,258.36*77
2025-06-26T14:49:20.9237529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,258.32*77
2025-06-26T14:49:21.9232591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,258.19*79
2025-06-26T14:49:22.9234833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.45,257.95*5B
2025-06-26T14:49:23.9230226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.31,257.88*53
2025-06-26T14:49:24.9233071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.43,258.17*56
2025-06-26T14:49:25.9238859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.86,258.77*51
2025-06-26T14:49:26.9236379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,259.35*54
2025-06-26T14:49:27.9229383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,259.68*7F
2025-06-26T14:49:28.9236361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,259.64*76
2025-06-26T14:49:29.9231780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,259.23*5F
2025-06-26T14:49:30.9237719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,258.71*5C
2025-06-26T14:49:31.9236392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,258.30*57
2025-06-26T14:49:32.9234131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,258.11*7E
2025-06-26T14:49:33.9230313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,258.01*5E
2025-06-26T14:49:34.9236561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,258.09*57
2025-06-26T14:49:35.9235668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,258.38*56
2025-06-26T14:49:36.9228855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,258.72*51
2025-06-26T14:49:37.9230492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,258.97*57
2025-06-26T14:49:38.9232534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,259.18*57
2025-06-26T14:49:39.9233290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,259.31*5B
2025-06-26T14:49:40.9234698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,259.33*75
2025-06-26T14:49:41.9231288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,259.22*72
2025-06-26T14:49:42.9230168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,259.00*79
2025-06-26T14:49:43.9236858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,258.75*7A
2025-06-26T14:49:44.9232757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,258.64*77
2025-06-26T14:49:45.9229043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,258.97*57
2025-06-26T14:49:46.9230898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,259.61*5F
2025-06-26T14:49:47.9237171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,260.05*50
2025-06-26T14:49:48.9230350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.44,260.02*56
2025-06-26T14:49:49.9236519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,259.63*7B
2025-06-26T14:49:50.9234229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,259.09*7F
2025-06-26T14:49:51.9235285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,258.59*78
2025-06-26T14:49:52.9238940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,258.43*70
2025-06-26T14:49:53.9234958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,258.56*74
2025-06-26T14:49:54.9236974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,258.77*79
2025-06-26T14:49:55.9234236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,258.94*54
2025-06-26T14:49:56.9235316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,259.16*54
2025-06-26T14:49:57.9229456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,259.53*5A
2025-06-26T14:49:58.9230638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,259.98*59
2025-06-26T14:49:59.9229015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,260.28*54
2025-06-26T14:50:00.9229520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.10,260.22*58
2025-06-26T14:50:01.9236526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,259.74*5B
2025-06-26T14:50:02.9229715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,259.06*77
2025-06-26T14:50:03.9233673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.81,258.56*75
2025-06-26T14:50:04.9234277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,258.26*5A
2025-06-26T14:50:05.9230601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,258.10*58
2025-06-26T14:50:06.9233434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,258.18*7B
2025-06-26T14:50:07.9229230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,258.62*7E
2025-06-26T14:50:08.9232030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.87,259.32*58
2025-06-26T14:50:09.9236194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.51,260.00*53
2025-06-26T14:50:10.9236191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.52,260.20*54
2025-06-26T14:50:11.9234004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.59,259.87*58
2025-06-26T14:50:12.9233746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.59,259.23*79
2025-06-26T14:50:13.9229599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.86,258.51*73
2025-06-26T14:50:14.9231341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,257.96*51
2025-06-26T14:50:15.9238496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.32,257.79*74
2025-06-26T14:50:16.9229384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.70,258.04*7E
2025-06-26T14:50:17.9236621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,258.56*71
2025-06-26T14:50:18.9237063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,259.16*72
2025-06-26T14:50:19.9232008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,259.61*79
2025-06-26T14:50:20.9235538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.80,259.75*51
2025-06-26T14:50:21.9231140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.73,259.46*56
2025-06-26T14:50:22.9236697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.88,258.83*5A
2025-06-26T14:50:23.9236802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.14,258.33*50
2025-06-26T14:50:24.9231140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.78,258.13*54
2025-06-26T14:50:25.9238022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,258.17*5B
2025-06-26T14:50:26.9233383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,258.46*54
2025-06-26T14:50:27.9233568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.21,258.72*51
2025-06-26T14:50:28.9238418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.95,258.68*52
2025-06-26T14:50:29.9234432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.94,258.45*57
2025-06-26T14:50:30.9235027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.02,258.40*7D
2025-06-26T14:50:31.9229630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,258.69*7A
2025-06-26T14:50:32.9232622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,259.16*5F
2025-06-26T14:50:33.9190360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.39,259.48*5C
2025-06-26T14:50:34.9234958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,2.25,259.40*5A
2025-06-26T14:50:35.9230752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,2.96,258.98*56
2025-06-26T14:50:36.9232749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.15,258.50*5E
2025-06-26T14:50:37.9226945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.86,258.12*5F
2025-06-26T14:50:38.9236232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.29,257.81*7F
2025-06-26T14:50:39.9233040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.51,257.61*78
2025-06-26T14:50:40.9234184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.46,257.63*7B
2025-06-26T14:50:41.9230524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.68,257.80*52
2025-06-26T14:50:42.9230782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.65,257.89*56
2025-06-26T14:50:43.9238323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,258.08*7D
2025-06-26T14:50:44.9238762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.83,258.54*7B
2025-06-26T14:50:45.9233210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.76,259.05*71
2025-06-26T14:50:46.9234419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.82,259.38*51
2025-06-26T14:50:47.9232771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.42,259.47*5C
2025-06-26T14:50:48.9235859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.59,259.35*59
2025-06-26T14:50:49.9237191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.94,258.99*53
2025-06-26T14:50:50.9231069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.44,258.39*5D
2025-06-26T14:50:51.9238100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.18,257.96*52
2025-06-26T14:50:52.9229014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.59,257.79*71
2025-06-26T14:50:53.9236977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.78,257.82*55
2025-06-26T14:50:54.9238455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.60,257.99*5E
2025-06-26T14:50:55.9229464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.67,258.26*59
2025-06-26T14:50:56.9230138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,258.72*5B
2025-06-26T14:50:57.9235373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,259.45*7F
2025-06-26T14:50:58.9233816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.90,260.11*5A
2025-06-26T14:50:59.9233451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.68,260.39*50
2025-06-26T14:51:00.9235693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.05,260.29*54
2025-06-26T14:51:01.9232251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.93,259.98*55
2025-06-26T14:51:02.9238043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.47,259.61*5C
2025-06-26T14:51:03.9231611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,259.24*56
2025-06-26T14:51:04.9233920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,259.04*50
2025-06-26T14:51:05.9238640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.04,259.04*5C
2025-06-26T14:51:06.9228370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.13,259.17*56
2025-06-26T14:51:07.9233846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.15,259.28*78
2025-06-26T14:51:08.9236627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.76,259.25*72
2025-06-26T14:51:09.9231480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,259.12*5A
2025-06-26T14:51:10.9234858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,259.12*5F
2025-06-26T14:51:11.9230986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.43,259.45*5E
2025-06-26T14:51:12.9232456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.64,259.98*74
2025-06-26T14:51:13.9237960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.20,260.50*78
2025-06-26T14:51:14.9229435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,260.84*7F
2025-06-26T14:51:15.9235218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,260.91*55
2025-06-26T14:51:16.9235553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,260.85*5F
2025-06-26T14:51:17.9230945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,260.65*5F
2025-06-26T14:51:18.9234141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,260.23*58
2025-06-26T14:51:19.9229760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,259.72*79
2025-06-26T14:51:20.9230597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,259.25*7F
2025-06-26T14:51:21.9233653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,258.86*53
2025-06-26T14:51:22.9235984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,258.66*55
2025-06-26T14:51:23.9230948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,258.90*54
2025-06-26T14:51:24.9228498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,259.46*56
2025-06-26T14:51:25.9230960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,260.11*7A
2025-06-26T14:51:26.9234544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,260.75*55
2025-06-26T14:51:27.9230890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,261.20*59
2025-06-26T14:51:28.9233944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,261.33*56
2025-06-26T14:51:29.9233846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,261.11*5A
2025-06-26T14:51:30.9235703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.27,260.75*50
2025-06-26T14:51:31.9235379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.70,260.29*58
2025-06-26T14:51:32.9229402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.97,259.72*5A
2025-06-26T14:51:33.9235953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.76,259.24*5E
2025-06-26T14:51:34.9236252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,258.99*5E
2025-06-26T14:51:35.9231236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,258.98*72
2025-06-26T14:51:36.9232528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,259.24*5D
2025-06-26T14:51:37.9229769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,259.72*50
2025-06-26T14:51:38.9231133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,260.13*7B
2025-06-26T14:51:39.9230126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,260.51*77
2025-06-26T14:51:40.9231769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,260.97*58
2025-06-26T14:51:41.9238192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,261.43*7E
2025-06-26T14:51:42.9229602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.90,261.61*74
2025-06-26T14:51:43.9237419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.03,261.39*70
2025-06-26T14:51:44.9228495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.29,260.83*7F
2025-06-26T14:51:45.9230611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,260.15*5B
2025-06-26T14:51:46.9237240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,259.75*5D
2025-06-26T14:51:47.9232830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.56,259.74*5F
2025-06-26T14:51:48.9230700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.48,259.97*58
2025-06-26T14:51:49.9266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,260.34*74
2025-06-26T14:51:50.9234871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.66,260.72*74
2025-06-26T14:51:51.9230202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.62,261.02*5A
2025-06-26T14:51:52.9231825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.48,261.26*5A
2025-06-26T14:51:53.9230045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,261.41*53
2025-06-26T14:51:54.9231748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,261.21*7E
2025-06-26T14:51:55.9238152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,260.68*5C
2025-06-26T14:51:56.9234411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.43,260.11*53
2025-06-26T14:51:57.9229263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.97,259.84*5F
2025-06-26T14:51:58.9230079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.37,260.07*50
2025-06-26T14:51:59.9235138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.01,260.51*54
2025-06-26T14:52:00.9233079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,260.82*76
2025-06-26T14:52:01.9233614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.08,260.78*56
2025-06-26T14:52:02.9231390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.07,260.40*52
2025-06-26T14:52:03.9236947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.37,259.90*51
2025-06-26T14:52:04.9229190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,259.53*72
2025-06-26T14:52:05.9235732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,259.49*53
2025-06-26T14:52:06.9236035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.89,259.67*5B
2025-06-26T14:52:07.9234211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.04,259.91*5D
2025-06-26T14:52:08.9232949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.65,260.11*51
2025-06-26T14:52:09.9229540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.71,260.35*56
2025-06-26T14:52:10.9228934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.47,260.61*7D
2025-06-26T14:52:11.9234591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,260.75*72
2025-06-26T14:52:12.9229260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,260.63*7A
2025-06-26T14:52:13.9229763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,260.21*7E
2025-06-26T14:52:14.9231253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,259.67*70
2025-06-26T14:52:15.9229218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.73,259.26*77
2025-06-26T14:52:16.9231792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.10,259.15*76
2025-06-26T14:52:17.9234640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,259.35*5F
2025-06-26T14:52:18.9235076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,259.77*5B
2025-06-26T14:52:19.9271060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,260.20*75
2025-06-26T14:52:20.9229025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,260.47*52
2025-06-26T14:52:21.9234139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,260.51*77
2025-06-26T14:52:22.9234755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,260.35*7A
2025-06-26T14:52:23.9232848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,260.09*52
2025-06-26T14:52:24.9229969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,259.83*5A
2025-06-26T14:52:25.9232289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,259.61*79
2025-06-26T14:52:26.9233822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.56,259.53*74
2025-06-26T14:52:27.9237836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.79,259.78*75
2025-06-26T14:52:28.9232133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.12,260.30*70
2025-06-26T14:52:29.9237949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,260.63*57
2025-06-26T14:52:30.9237192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,260.54*55
2025-06-26T14:52:31.9236294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.50,260.12*7B
2025-06-26T14:52:32.9237306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.68,259.61*7E
2025-06-26T14:52:33.9233770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.65,259.37*77
2025-06-26T14:52:34.9235653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,259.69*7F
2025-06-26T14:52:35.9228578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,260.31*70
2025-06-26T14:52:36.9232255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.37,260.75*7D
2025-06-26T14:52:37.9229385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.15,260.74*7B
2025-06-26T14:52:38.9232163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.97,260.37*73
2025-06-26T14:52:39.9232616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.48,259.89*56
2025-06-26T14:52:40.9233066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,259.51*52
2025-06-26T14:52:41.9228632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.34,259.41*73
2025-06-26T14:52:42.9232405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.29,259.63*7B
2025-06-26T14:52:43.9237739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.74,260.05*72
2025-06-26T14:52:44.9238365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,260.34*79
2025-06-26T14:52:45.9232341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,260.37*75
2025-06-26T14:52:46.9232414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,260.36*5A
2025-06-26T14:52:47.9233860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,260.23*54
2025-06-26T14:52:48.9235769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.31,259.88*5F
2025-06-26T14:52:49.9230391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.21,259.51*77
2025-06-26T14:52:50.9234286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.69,259.22*72
2025-06-26T14:52:51.9230327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,259.24*79
2025-06-26T14:52:52.9230011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,259.69*7D
2025-06-26T14:52:53.9235299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,260.20*51
2025-06-26T14:52:54.9235230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,260.46*71
2025-06-26T14:52:55.9231161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.47,260.28*74
2025-06-26T14:52:56.9231901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.87,259.84*5C
2025-06-26T14:52:57.9229069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,259.62*5A
2025-06-26T14:52:58.9235077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,259.57*55
2025-06-26T14:52:59.9233106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,259.41*76
2025-06-26T14:53:00.9237275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,259.12*77
2025-06-26T14:53:01.9235681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,258.84*74
2025-06-26T14:53:02.9301400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,258.81*57
2025-06-26T14:53:03.9237151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,259.20*58
2025-06-26T14:53:04.9230147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,259.79*52
2025-06-26T14:53:05.9237548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,260.15*53
2025-06-26T14:53:06.9237264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,260.23*72
2025-06-26T14:53:07.9232898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.68,260.17*76
2025-06-26T14:53:08.9237987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.44,259.96*71
2025-06-26T14:53:09.9232841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,259.55*7E
2025-06-26T14:53:10.9234043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,259.09*56
2025-06-26T14:53:11.9232028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,258.76*56
2025-06-26T14:53:12.9235885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.44,258.67*5A
2025-06-26T14:53:13.9236879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,258.71*56
2025-06-26T14:53:14.9231907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,258.94*58
2025-06-26T14:53:15.9237251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,259.27*57
2025-06-26T14:53:16.9231617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,259.73*55
2025-06-26T14:53:17.9230245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,260.21*55
2025-06-26T14:53:18.9232196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,260.50*57
2025-06-26T14:53:19.9228857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,260.48*5D
2025-06-26T14:53:20.9230097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,260.15*7B
2025-06-26T14:53:21.9239287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,259.40*76
2025-06-26T14:53:22.9236241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,258.41*7C
2025-06-26T14:53:23.9231755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,257.59*70
2025-06-26T14:53:24.9228145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,257.21*50
2025-06-26T14:53:25.9227999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,257.56*7B
2025-06-26T14:53:26.9231283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.06,258.69*7D
2025-06-26T14:53:27.9231594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.94,259.92*75
2025-06-26T14:53:28.9235386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,260.68*54
2025-06-26T14:53:29.9228385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.40,260.89*5E
2025-06-26T14:53:30.9230385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,260.54*5E
2025-06-26T14:53:31.9237032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.32,259.78*5B
2025-06-26T14:53:32.9232498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,258.99*52
2025-06-26T14:53:33.9238706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,258.48*56
2025-06-26T14:53:34.9229878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,258.35*5A
2025-06-26T14:53:35.9236463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,258.63*5C
2025-06-26T14:53:36.9257886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,259.36*53
2025-06-26T14:53:37.9233726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,260.24*54
2025-06-26T14:53:38.9236855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,260.64*57
2025-06-26T14:53:39.9238626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.82,260.42*5B
2025-06-26T14:53:40.9229897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.70,260.00*55
2025-06-26T14:53:41.9235568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,259.67*51
2025-06-26T14:53:42.9235780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,259.52*75
2025-06-26T14:53:43.9237255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,259.52*7F
2025-06-26T14:53:44.9236081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,259.53*7C
2025-06-26T14:53:45.9232438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,259.41*7E
2025-06-26T14:53:46.9233274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,259.29*5B
2025-06-26T14:53:47.9231524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,259.37*5E
2025-06-26T14:53:48.9233882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.76,259.63*5D
2025-06-26T14:53:49.9230754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.92,259.83*5F
2025-06-26T14:53:50.9232873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,259.82*5E
2025-06-26T14:53:51.9230421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,259.53*74
2025-06-26T14:53:52.9233329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,259.00*78
2025-06-26T14:53:53.9236780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,258.48*53
2025-06-26T14:53:54.9233903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,258.20*77
2025-06-26T14:53:55.9231218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,258.29*71
2025-06-26T14:53:56.9232370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,258.81*5F
2025-06-26T14:53:57.9234040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,259.52*5E
2025-06-26T14:53:58.9228725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,260.13*58
2025-06-26T14:53:59.9236465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,260.37*57
2025-06-26T14:54:00.9228424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,260.33*5E
2025-06-26T14:54:01.9230453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.26,260.21*53
2025-06-26T14:54:02.9234652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.56,260.07*55
2025-06-26T14:54:03.9232658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,259.72*54
2025-06-26T14:54:04.9234804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,259.15*52
2025-06-26T14:54:05.9230103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,258.43*53
2025-06-26T14:54:06.9232391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,257.99*7D
2025-06-26T14:54:07.9230206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,258.11*77
2025-06-26T14:54:08.9230566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,258.67*5F
2025-06-26T14:54:09.9230224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,259.44*5F
2025-06-26T14:54:10.9233649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,260.16*5A
2025-06-26T14:54:11.9230268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,260.72*73
2025-06-26T14:54:12.9231500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,260.95*58
2025-06-26T14:54:13.9231521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.61,260.72*5F
2025-06-26T14:54:14.9234032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.48,260.21*5D
2025-06-26T14:54:15.9234235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.77,259.82*52
2025-06-26T14:54:16.9236154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.11,259.77*76
2025-06-26T14:54:17.9230697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.61,259.95*7B
2025-06-26T14:54:18.9234427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,260.13*72
2025-06-26T14:54:19.9233537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,260.14*72
2025-06-26T14:54:20.9234769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.09,260.01*74
2025-06-26T14:54:21.9230944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.47,259.89*77
2025-06-26T14:54:22.9232047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.05,259.96*7C
2025-06-26T14:54:23.9228901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,260.22*56
2025-06-26T14:54:24.9231835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,260.70*7B
2025-06-26T14:54:25.9232184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.73,261.29*7A
2025-06-26T14:54:26.9236464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.35,261.73*70
2025-06-26T14:54:27.9236169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.28,261.92*75
2025-06-26T14:54:28.9239283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.95,261.91*51
2025-06-26T14:54:29.9229482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,261.61*5F
2025-06-26T14:54:30.9231903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.24,261.12*5D
2025-06-26T14:54:31.9236590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,260.69*5A
2025-06-26T14:54:32.9232181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,260.33*59
2025-06-26T14:54:33.9228976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,259.96*76
2025-06-26T14:54:34.9232059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,259.82*7E
2025-06-26T14:54:35.9232486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.51,260.14*54
2025-06-26T14:54:36.9232436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,260.65*59
2025-06-26T14:54:37.9229454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,261.04*79
2025-06-26T14:54:38.9233764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,261.22*7F
2025-06-26T14:54:39.9237280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,261.27*59
2025-06-26T14:54:40.9237363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,261.27*51
2025-06-26T14:54:41.9233387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.69,260.99*58
2025-06-26T14:54:42.9236261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.28,260.46*58
2025-06-26T14:54:43.9234119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.52,259.90*54
2025-06-26T14:54:44.9235643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.29,259.38*55
2025-06-26T14:54:45.9232508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,258.99*57
2025-06-26T14:54:46.9234453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,258.89*55
2025-06-26T14:54:47.9231062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,259.18*73
2025-06-26T14:54:48.9232466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,259.73*5A
2025-06-26T14:54:49.9234007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,260.36*51
2025-06-26T14:54:50.9229885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,260.76*56
2025-06-26T14:54:51.9231712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,260.77*79
2025-06-26T14:54:52.9232806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.80,260.51*71
2025-06-26T14:54:53.9229264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.85,260.04*57
2025-06-26T14:54:54.9230964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.53,259.56*59
2025-06-26T14:54:55.9230095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.87,259.23*52
2025-06-26T14:54:56.9237994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.26,259.06*7B
2025-06-26T14:54:57.9235633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.83,259.05*70
2025-06-26T14:54:58.9235371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.36,259.16*70
2025-06-26T14:54:59.9231697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,259.42*52
2025-06-26T14:55:00.9235963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,259.85*56
2025-06-26T14:55:01.9232443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,260.37*7D
2025-06-26T14:55:02.9228270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,260.82*77
2025-06-26T14:55:03.9238040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,260.97*7B
2025-06-26T14:55:04.9231000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,260.82*57
2025-06-26T14:55:05.9232310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,260.46*5C
2025-06-26T14:55:06.9233880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,259.90*51
2025-06-26T14:55:07.9235426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,259.17*55
2025-06-26T14:55:08.9237109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,258.58*51
2025-06-26T14:55:09.9232983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,258.39*56
2025-06-26T14:55:10.9233709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,258.65*5A
2025-06-26T14:55:11.9229785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,259.31*5A
2025-06-26T14:55:12.9230777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,260.18*76
2025-06-26T14:55:13.9230369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.28,260.95*78
2025-06-26T14:55:14.9232255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.58,261.45*7B
2025-06-26T14:55:15.9233073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,261.52*7A
2025-06-26T14:55:16.9233884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,261.10*5D
2025-06-26T14:55:17.9236368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,260.46*7F
2025-06-26T14:55:18.9238297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.81,259.94*70
2025-06-26T14:55:19.9236545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.85,259.52*7A
2025-06-26T14:55:20.9234661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.71,259.18*5A
2025-06-26T14:55:21.9234904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.22,259.11*59
2025-06-26T14:55:22.9235953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.04,259.30*75
2025-06-26T14:55:23.9233156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.18,259.57*71
2025-06-26T14:55:24.9234423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.30,259.76*75
2025-06-26T14:55:25.9231073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.00,259.95*79
2025-06-26T14:55:26.9231386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.49,260.24*5B
2025-06-26T14:55:27.9229426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.48,260.66*79
2025-06-26T14:55:28.9231358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.14,261.06*7D
2025-06-26T14:55:29.9236249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.13,261.18*5D
2025-06-26T14:55:30.9230620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.33,260.87*58
2025-06-26T14:55:31.9236222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.62,260.27*57
2025-06-26T14:55:32.9228933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,259.67*5A
2025-06-26T14:55:33.9234386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,259.29*7F
2025-06-26T14:55:34.9234724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.93,259.22*79
2025-06-26T14:55:35.9228209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.87,259.34*79
2025-06-26T14:55:36.9235156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,259.51*70
2025-06-26T14:55:37.9238358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,259.54*5D
2025-06-26T14:55:38.9229687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.44,259.38*55
2025-06-26T14:55:39.9233956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.71,259.34*5E
2025-06-26T14:55:40.9236724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,259.51*5C
2025-06-26T14:55:41.9232283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,259.79*55
2025-06-26T14:55:42.9233031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,260.09*59
2025-06-26T14:55:43.9230173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,260.27*51
2025-06-26T14:55:44.9236680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,260.32*54
2025-06-26T14:55:45.9231549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,260.24*50
2025-06-26T14:55:46.9233731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,260.08*71
2025-06-26T14:55:47.9237483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,259.86*78
2025-06-26T14:55:48.9229911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,259.56*76
2025-06-26T14:55:49.9233045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,259.24*70
2025-06-26T14:55:50.9231360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,259.00*5E
2025-06-26T14:55:51.9229033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,258.85*5C
2025-06-26T14:55:52.9230967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.33,258.76*5C
2025-06-26T14:55:53.9230205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.35,258.79*7E
2025-06-26T14:55:54.9235968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,259.01*50
2025-06-26T14:55:55.9259881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,259.45*5B
2025-06-26T14:55:56.9239740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,260.04*7E
2025-06-26T14:55:57.9229541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.61,260.61*7C
2025-06-26T14:55:58.9236099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.37,260.99*7F
2025-06-26T14:55:59.9229891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,260.97*72
2025-06-26T14:56:00.9231525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,260.36*54
2025-06-26T14:56:01.9238132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,259.49*50
2025-06-26T14:56:02.9236181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,258.70*5C
2025-06-26T14:56:03.9239067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,258.06*5C
2025-06-26T14:56:04.9229673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,257.71*57
2025-06-26T14:56:05.9234925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,257.76*52
2025-06-26T14:56:06.9237410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,258.09*50
2025-06-26T14:56:07.9232837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,258.68*7C
2025-06-26T14:56:08.9235453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,259.36*70
2025-06-26T14:56:09.9236637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,259.94*7F
2025-06-26T14:56:10.9238496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,260.31*77
2025-06-26T14:56:11.9231429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,260.34*57
2025-06-26T14:56:12.9232526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,260.06*7D
2025-06-26T14:56:13.9236852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.20,259.68*76
2025-06-26T14:56:14.9228230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.22,259.22*7C
2025-06-26T14:56:15.9232203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,258.64*58
2025-06-26T14:56:16.9232068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,258.09*51
2025-06-26T14:56:17.9232724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,257.88*56
2025-06-26T14:56:18.9230793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,258.20*79
2025-06-26T14:56:19.9229203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,258.78*7B
2025-06-26T14:56:20.9230531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,259.17*77
2025-06-26T14:56:21.9238302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,259.43*7E
2025-06-26T14:56:22.9231197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,259.58*5D
2025-06-26T14:56:23.9230370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,259.60*7A
2025-06-26T14:56:24.9235910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.51,259.67*71
2025-06-26T14:56:25.9232362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.22,259.77*5B
2025-06-26T14:56:26.9232519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.31,259.66*5B
2025-06-26T14:56:27.9228395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.38,259.18*5B
2025-06-26T14:56:28.9231848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.91,258.39*56
2025-06-26T14:56:29.9283439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.72,257.49*5B
2025-06-26T14:56:30.9233940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,256.84*78
2025-06-26T14:56:31.9238238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,256.86*74
2025-06-26T14:56:32.9229599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.09,257.59*54
2025-06-26T14:56:33.9235644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.95,258.66*56
2025-06-26T14:56:34.9231903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,259.48*7E
2025-06-26T14:56:35.9237046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.20,259.81*70
2025-06-26T14:56:36.9232412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.43,259.73*5C
2025-06-26T14:56:37.9228516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.58,259.34*58
2025-06-26T14:56:38.9230989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.02,258.74*5D
2025-06-26T14:56:39.9233042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.86,258.12*5F
2025-06-26T14:56:40.9234409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,257.58*5D
2025-06-26T14:56:41.9230014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,257.23*7A
2025-06-26T14:56:42.9231484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,257.17*7C
2025-06-26T14:56:43.9229920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.07,257.40*7B
2025-06-26T14:56:44.9294047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,257.78*5E
2025-06-26T14:56:45.9327614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,258.16*78
2025-06-26T14:56:46.9236771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.00,258.47*59
2025-06-26T14:56:47.9332509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,258.74*72
2025-06-26T14:56:48.9234445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.26,258.84*72
2025-06-26T14:56:49.9234659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.45,258.71*74
2025-06-26T14:56:50.9237004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,258.39*77
2025-06-26T14:56:51.9233151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,257.99*5E
2025-06-26T14:56:52.9237656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,257.54*55
2025-06-26T14:56:53.9233239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.21,257.05*7D
2025-06-26T14:56:54.9230920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.15,256.70*70
2025-06-26T14:56:55.9236919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.27,256.75*79
2025-06-26T14:56:56.9229067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.57,257.17*7A
2025-06-26T14:56:57.9234495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,257.70*5C
2025-06-26T14:56:58.9237887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,258.22*5B
2025-06-26T14:56:59.9333291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.19,258.62*7E
2025-06-26T14:57:00.9335645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.06,258.73*77
2025-06-26T14:57:01.9334021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.93,258.41*73
2025-06-26T14:57:02.9333369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.84,257.74*70
2025-06-26T14:57:03.9232507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.63,257.05*56
2025-06-26T14:57:04.9237047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,256.61*5F
2025-06-26T14:57:05.9235816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.71,256.74*78
2025-06-26T14:57:06.9229289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.89,257.26*7D
2025-06-26T14:57:07.9234293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.71,257.83*72
2025-06-26T14:57:08.9236955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.75,258.43*78
2025-06-26T14:57:09.9236817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.07,259.00*78
2025-06-26T14:57:10.9237531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.52,259.29*5A
2025-06-26T14:57:11.9336503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.03,258.98*73
2025-06-26T14:57:12.9239355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.20,258.14*72
2025-06-26T14:57:13.9332486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.41,257.19*55
2025-06-26T14:57:14.9236724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.93,256.72*5E
2025-06-26T14:57:15.9330744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.56,256.91*5A
2025-06-26T14:57:16.9327839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.18,257.44*5F
2025-06-26T14:57:17.9234816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.24,257.91*51
2025-06-26T14:57:18.9236063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,258.15*5A
2025-06-26T14:57:19.9236520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,258.23*79
2025-06-26T14:57:20.9230861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.84,258.23*58
2025-06-26T14:57:21.9232943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.94,258.11*55
2025-06-26T14:57:22.9230337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.72,257.94*5E
2025-06-26T14:57:23.9337848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.14,257.55*78
2025-06-26T14:57:24.9333535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,257.10*57
2025-06-26T14:57:25.9328714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.38,256.81*52
2025-06-26T14:57:26.9332039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.63,256.77*5D
2025-06-26T14:57:27.9338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.99,257.09*56
2025-06-26T14:57:28.9232055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.77,257.66*53
2025-06-26T14:57:29.9236337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.39,257.92*7F
2025-06-26T14:57:30.9328284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.09,257.77*74
2025-06-26T14:57:31.9335479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.25,257.52*7E
2025-06-26T14:57:32.9333450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,257.29*7C
2025-06-26T14:57:33.9228376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.14,256.98*7D
2025-06-26T14:57:34.9228823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.01,256.84*71
2025-06-26T14:57:35.9234277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.61,257.07*76
2025-06-26T14:57:36.9234330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.13,257.39*71
2025-06-26T14:57:37.9328972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.43,257.43*78
2025-06-26T14:57:38.9337716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,257.31*52
2025-06-26T14:57:39.9328972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,257.22*5B
2025-06-26T14:57:40.9330523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,257.27*71
2025-06-26T14:57:41.9336137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.96,257.42*79
2025-06-26T14:57:42.9332700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.92,257.40*75
2025-06-26T14:57:43.9338023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.84,257.25*73
2025-06-26T14:57:44.9328287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.56,257.20*53
2025-06-26T14:57:45.9332488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,257.26*5A
2025-06-26T14:57:46.9236026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,257.47*58
2025-06-26T14:57:47.9329409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,257.81*53
2025-06-26T14:57:48.9230862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,257.97*70
2025-06-26T14:57:49.9233601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.90,257.84*7C
2025-06-26T14:57:50.9329068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.29,257.62*76
2025-06-26T14:57:51.9330414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,257.42*79
2025-06-26T14:57:52.9329933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,257.27*76
2025-06-26T14:57:53.9328897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.49,257.07*71
2025-06-26T14:57:54.9332949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.45,256.87*70
2025-06-26T14:57:55.9337142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.73,256.80*7F
2025-06-26T14:57:56.9328625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,256.85*58
2025-06-26T14:57:57.9334839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,257.12*57
2025-06-26T14:57:58.9237892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,257.47*51
2025-06-26T14:57:59.9335125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,257.65*5E
2025-06-26T14:58:00.9336027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,257.40*51
2025-06-26T14:58:01.9332517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,257.04*50
2025-06-26T14:58:02.9333749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,257.03*77
2025-06-26T14:58:03.9330519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,257.25*73
2025-06-26T14:58:04.9338634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,257.37*71
2025-06-26T14:58:05.9328953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,257.41*7E
2025-06-26T14:58:06.9335687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,257.38*71
2025-06-26T14:58:07.9333311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,257.16*72
2025-06-26T14:58:08.9336868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,256.89*56
2025-06-26T14:58:09.9332761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,256.74*5B
2025-06-26T14:58:10.9334022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,256.95*52
2025-06-26T14:58:11.9333210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,257.35*50
2025-06-26T14:58:12.9334598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,257.73*53
2025-06-26T14:58:13.9330809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,258.06*51
2025-06-26T14:58:14.9334506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,258.20*57
2025-06-26T14:58:15.9335125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.31,258.04*56
2025-06-26T14:58:16.9336721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.01,257.74*7C
2025-06-26T14:58:17.9330536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.03,257.47*72
2025-06-26T14:58:18.9333013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,257.28*58
2025-06-26T14:58:19.9235837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,256.94*78
2025-06-26T14:58:20.9332443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.46,256.58*7F
2025-06-26T14:58:21.9329526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.28,256.42*74
2025-06-26T14:58:22.9331930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,256.55*77
2025-06-26T14:58:23.9337342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,257.08*77
2025-06-26T14:58:24.9328680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.53,257.96*73
2025-06-26T14:58:25.9335440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.51,258.86*7D
2025-06-26T14:58:26.9336568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.64,259.39*7F
2025-06-26T14:58:27.9334690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,259.38*5C
2025-06-26T14:58:28.9337246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.39,258.77*57
2025-06-26T14:58:29.9333381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.39,257.86*55
2025-06-26T14:58:30.9385596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.26,257.11*51
2025-06-26T14:58:31.9330957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,256.79*55
2025-06-26T14:58:32.9337019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,256.71*56
2025-06-26T14:58:33.9332576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,256.81*72
2025-06-26T14:58:34.9333141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,257.06*7F
2025-06-26T14:58:35.9333279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,257.44*74
2025-06-26T14:58:36.9261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,258.07*7D
2025-06-26T14:58:37.9329486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,258.74*7C
2025-06-26T14:58:38.9329835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,259.18*5F
2025-06-26T14:58:39.9334890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,259.44*52
2025-06-26T14:58:40.9336225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,259.41*77
2025-06-26T14:58:41.9331504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.33,258.85*54
2025-06-26T14:58:42.9337819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,257.83*5E
2025-06-26T14:58:43.9331762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,256.77*50
2025-06-26T14:58:44.9332937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,256.23*57
2025-06-26T14:58:45.9329301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.22,256.30*7B
2025-06-26T14:58:46.9332803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.44,256.89*7F
2025-06-26T14:58:47.9330794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.15,257.80*72
2025-06-26T14:58:48.9329189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.00,258.71*7F
2025-06-26T14:58:49.9334627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,259.28*77
2025-06-26T14:58:50.9331377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,259.48*7D
2025-06-26T14:58:51.9336172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.75,259.19*79
2025-06-26T14:58:52.9330164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.73,258.44*58
2025-06-26T14:58:53.9330151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.40,257.75*55
2025-06-26T14:58:54.9332598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,257.26*5F
2025-06-26T14:58:55.9337652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,256.97*5A
2025-06-26T14:58:56.9335184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.50,257.07*56
2025-06-26T14:58:57.9336712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.24,257.40*7D
2025-06-26T14:58:58.9330566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.17,257.72*74
2025-06-26T14:58:59.9332771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,258.00*5D
2025-06-26T14:59:00.9334737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.65,258.11*59
2025-06-26T14:59:01.9329688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.47,258.04*59
2025-06-26T14:59:02.9336972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,5.00,257.85*53
2025-06-26T14:59:03.9335071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.18,257.50*55
2025-06-26T14:59:04.9338311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,257.18*5F
2025-06-26T14:59:05.9337041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,257.16*7A
2025-06-26T14:59:06.9329815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.54,257.37*55
2025-06-26T14:59:07.9336248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.28,257.62*52
2025-06-26T14:59:08.9334710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.86,257.85*52
2025-06-26T14:59:09.9332243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.72,257.97*5C
2025-06-26T14:59:10.9333150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,257.88*71
2025-06-26T14:59:11.9375853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,257.51*56
2025-06-26T14:59:12.9337001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.58,257.20*51
2025-06-26T14:59:13.9331839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.26,257.30*52
2025-06-26T14:59:14.9329035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.38,257.55*57
2025-06-26T14:59:15.9329225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.60,257.70*59
2025-06-26T14:59:16.9333486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,257.79*5E
2025-06-26T14:59:17.9331978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,257.78*54
2025-06-26T14:59:18.9334469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,257.73*7D
2025-06-26T14:59:19.9330727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,257.85*70
2025-06-26T14:59:20.9328586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,258.21*55
2025-06-26T14:59:21.9334721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.35,258.69*52
2025-06-26T14:59:22.9336591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.34,258.99*52
2025-06-26T14:59:23.9332219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,258.97*57
2025-06-26T14:59:24.9330951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,258.71*56
2025-06-26T14:59:25.9336078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,258.29*59
2025-06-26T14:59:26.9331680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.98,257.82*57
2025-06-26T14:59:27.9336836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.13,257.53*58
2025-06-26T14:59:28.9334905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.36,257.45*55
2025-06-26T14:59:29.9334505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.66,257.62*54
2025-06-26T14:59:30.9333554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,258.11*5B
2025-06-26T14:59:31.9335999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.46,258.77*77
2025-06-26T14:59:32.9333013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.01,259.23*7C
2025-06-26T14:59:33.9357874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.36,259.35*73
2025-06-26T14:59:34.9337765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.36,259.21*5A
2025-06-26T14:59:35.9331622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,258.89*79
2025-06-26T14:59:36.9328335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.94,258.58*75
2025-06-26T14:59:37.9337358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.76,258.34*70
2025-06-26T14:59:38.9330021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.30,258.17*77
2025-06-26T14:59:39.9337505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.38,258.07*57
2025-06-26T14:59:40.9329973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.29,257.96*53
2025-06-26T14:59:41.9335328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.28,257.82*58
2025-06-26T14:59:42.9331553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.94,257.69*7E
2025-06-26T14:59:43.9332324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.77,257.79*72
2025-06-26T14:59:44.9332757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.73,258.25*75
2025-06-26T14:59:45.9335529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.20,258.93*7A
2025-06-26T14:59:46.9332374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.14,259.50*50
2025-06-26T14:59:47.9329372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,259.66*56
2025-06-26T14:59:48.9330512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.46,259.40*79
2025-06-26T14:59:49.9332872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.23,258.93*7B
2025-06-26T14:59:50.9333377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.45,258.41*56
2025-06-26T14:59:51.9329986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.77,257.90*50
2025-06-26T14:59:52.9331203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.14,257.57*51
2025-06-26T14:59:53.9335360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.56,257.58*55
2025-06-26T14:59:54.9327945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,257.79*74
2025-06-26T14:59:55.9335913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,257.97*77
2025-06-26T14:59:56.9337875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.73,258.18*5C
2025-06-26T14:59:57.9333445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.14,258.59*53
2025-06-26T14:59:58.9338452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,259.05*54
2025-06-26T14:59:59.9334687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,259.42*73
2025-06-26T15:00:00.9335775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,259.52*55
2025-06-26T15:00:01.9329597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,259.29*51
2025-06-26T15:00:02.9336700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,258.92*5E
2025-06-26T15:00:03.9332014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.69,258.54*56
2025-06-26T15:00:04.9336118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.73,258.19*50
2025-06-26T15:00:05.9329385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.52,257.99*55
2025-06-26T15:00:06.9332304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,257.91*57
2025-06-26T15:00:07.9333965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,258.03*5A
2025-06-26T15:00:08.9334535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,258.69*71
2025-06-26T15:00:09.9337424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,259.54*7D
2025-06-26T15:00:10.9335458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,260.21*57
2025-06-26T15:00:11.9335975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,260.53*7F
2025-06-26T15:00:12.9336966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,260.34*75
2025-06-26T15:00:13.9331832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,259.57*77
2025-06-26T15:00:14.9334479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,258.72*58
2025-06-26T15:00:15.9330423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,258.36*56
2025-06-26T15:00:16.9331758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.66,258.50*77
2025-06-26T15:00:17.9330342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.15,258.80*7D
2025-06-26T15:00:18.9331675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.63,259.16*7F
2025-06-26T15:00:19.9333922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.62,259.54*52
2025-06-26T15:00:20.9336659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,259.83*50
2025-06-26T15:00:21.9334950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,259.99*75
2025-06-26T15:00:22.9328883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.85,260.03*74
2025-06-26T15:00:23.9329628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,259.87*79
2025-06-26T15:00:24.9328928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,259.48*70
2025-06-26T15:00:25.9330107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,259.07*79
2025-06-26T15:00:26.9332750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,258.87*7D
2025-06-26T15:00:27.9333098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,259.02*5C
2025-06-26T15:00:28.9335862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,259.49*53
2025-06-26T15:00:29.9330011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,260.06*79
2025-06-26T15:00:30.9328938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,260.45*5E
2025-06-26T15:00:31.9335705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,260.50*55
2025-06-26T15:00:32.9338486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.59,260.30*55
2025-06-26T15:00:33.9338569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.68,259.96*58
2025-06-26T15:00:34.9329735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.30,259.64*5C
2025-06-26T15:00:35.9336333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.69,259.55*50
2025-06-26T15:00:36.9332527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,259.78*5C
2025-06-26T15:00:37.9332862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,260.02*57
2025-06-26T15:00:38.9335241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.90,260.08*75
2025-06-26T15:00:39.9331416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.99,260.10*71
2025-06-26T15:00:40.9333183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.20,260.19*76
2025-06-26T15:00:41.9331190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.23,260.44*5D
2025-06-26T15:00:42.9333442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.28,260.82*76
2025-06-26T15:00:43.9335189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.12,260.97*70
2025-06-26T15:00:44.9336472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.84,260.88*7C
2025-06-26T15:00:45.9332404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,260.78*5F
2025-06-26T15:00:46.9338084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.86,260.58*5E
2025-06-26T15:00:47.9329264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.98,260.38*5E
2025-06-26T15:00:48.9331209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.77,260.14*58
2025-06-26T15:00:49.9336614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,259.95*50
2025-06-26T15:00:50.9329769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,259.96*5B
2025-06-26T15:00:51.9330731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.45,260.34*57
2025-06-26T15:00:52.9328908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.63,261.06*79
2025-06-26T15:00:53.9330587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.25,261.79*7D
2025-06-26T15:00:54.9337142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,262.19*72
2025-06-26T15:00:55.9333358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,262.07*57
2025-06-26T15:00:56.9336430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.26,261.34*7F
2025-06-26T15:00:57.9336509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.10,260.28*7D
2025-06-26T15:00:58.9338665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.38,259.40*7F
2025-06-26T15:00:59.9331444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,258.96*51
2025-06-26T15:01:00.9329587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,259.12*73
2025-06-26T15:01:01.9335390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.69,259.84*7D
2025-06-26T15:01:02.9337359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.59,260.98*7B
2025-06-26T15:01:03.9336668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.27,262.30*7E
2025-06-26T15:01:04.9335930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.61,263.11*72
2025-06-26T15:01:05.9329712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,262.98*5D
2025-06-26T15:01:06.9337492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.33,262.12*57
2025-06-26T15:01:07.9328943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.55,260.96*72
2025-06-26T15:01:08.9334215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.35,259.81*7F
2025-06-26T15:01:09.9331889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.81,259.02*78
2025-06-26T15:01:10.9331616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,258.92*57
2025-06-26T15:01:11.9336884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.92,259.42*79
2025-06-26T15:01:12.9337356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.91,260.11*77
2025-06-26T15:01:13.9333365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.38,260.73*76
2025-06-26T15:01:14.9336185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,261.19*7D
2025-06-26T15:01:15.9331933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,261.35*51
2025-06-26T15:01:16.9333153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.78,261.17*5A
2025-06-26T15:01:17.9335173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.43,260.72*5F
2025-06-26T15:01:18.9329361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.88,260.08*52
2025-06-26T15:01:19.9335111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.51,259.53*5F
2025-06-26T15:01:20.9332308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,259.19*5E
2025-06-26T15:01:21.9333783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,259.04*7D
2025-06-26T15:01:22.9337755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,258.97*52
2025-06-26T15:01:23.9335519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,259.14*72
2025-06-26T15:01:24.9336153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.17,259.61*77
2025-06-26T15:01:25.9335412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,260.03*7B
2025-06-26T15:01:26.9333283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,260.18*75
2025-06-26T15:01:27.9330259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,260.02*7C
2025-06-26T15:01:28.9330946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,259.70*5F
2025-06-26T15:01:29.9330327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.73,259.42*5A
2025-06-26T15:01:30.9333039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.16,259.43*51
2025-06-26T15:01:31.9332412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.40,259.57*59
2025-06-26T15:01:32.9331705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.52,259.69*50
2025-06-26T15:01:33.9329459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,259.63*5B
2025-06-26T15:01:34.9330447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,259.32*79
2025-06-26T15:01:35.9332123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.98,258.93*75
2025-06-26T15:01:36.9335475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,258.59*7D
2025-06-26T15:01:37.9332503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,258.40*74
2025-06-26T15:01:38.9332297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,258.34*79
2025-06-26T15:01:39.9338650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,258.53*75
2025-06-26T15:01:40.9330851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,259.09*5C
2025-06-26T15:01:41.9335450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,259.84*5D
2025-06-26T15:01:42.9337427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,260.40*5A
2025-06-26T15:01:43.9334362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,260.42*52
2025-06-26T15:01:44.9337523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,259.94*56
2025-06-26T15:01:45.9332980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.18,259.12*7D
2025-06-26T15:01:46.9337012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,258.24*76
2025-06-26T15:01:47.9333222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,257.67*53
2025-06-26T15:01:48.9337249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,257.51*5A
2025-06-26T15:01:49.9335912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,257.68*72
2025-06-26T15:01:50.9333878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,258.02*7C
2025-06-26T15:01:51.9329957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,258.45*7E
2025-06-26T15:01:52.9337141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,258.92*7D
2025-06-26T15:01:53.9333984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,259.45*71
2025-06-26T15:01:54.9329242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,260.00*53
2025-06-26T15:01:55.9335118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,260.28*58
2025-06-26T15:01:56.9337949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,260.15*58
2025-06-26T15:01:57.9330996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.53,259.67*58
2025-06-26T15:01:58.9332269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.86,258.92*54
2025-06-26T15:01:59.9336944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.70,258.14*58
2025-06-26T15:02:00.9337879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,257.60*5C
2025-06-26T15:02:01.9334447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,257.62*58
2025-06-26T15:02:02.9336275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,258.16*75
2025-06-26T15:02:03.9335374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.20,258.98*78
2025-06-26T15:02:04.9337992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.28,259.83*70
2025-06-26T15:02:05.9334261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.79,260.32*72
2025-06-26T15:02:06.9335040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,260.37*5F
2025-06-26T15:02:07.9333506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.89,260.13*7F
2025-06-26T15:02:08.9335783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.20,259.66*7A
2025-06-26T15:02:09.9332303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.12,259.11*70
2025-06-26T15:02:10.9331586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.85,258.58*5F
2025-06-26T15:02:11.9326727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,258.17*59
2025-06-26T15:02:12.9332723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,258.14*7D
2025-06-26T15:02:13.9337954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.16,258.73*70
2025-06-26T15:02:14.9338684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.81,259.63*76
2025-06-26T15:02:15.9337814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.30,260.24*71
2025-06-26T15:02:16.9329166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,260.28*7E
2025-06-26T15:02:17.9331340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,259.92*56
2025-06-26T15:02:18.9336835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.36,259.49*77
2025-06-26T15:02:19.9329092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.27,258.99*71
2025-06-26T15:02:20.9332399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.31,258.43*55
2025-06-26T15:02:21.9338620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,258.01*5F
2025-06-26T15:02:22.9330416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.89,257.96*5F
2025-06-26T15:02:23.9337084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.71,258.37*73
2025-06-26T15:02:24.9329831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.81,259.14*7C
2025-06-26T15:02:25.9333707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,260.07*7D
2025-06-26T15:02:26.9331921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.45,260.83*57
2025-06-26T15:02:27.9333352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,261.22*5F
2025-06-26T15:02:28.9331811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,261.20*76
2025-06-26T15:02:29.9337895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,260.61*5E
2025-06-26T15:02:30.9336151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.21,259.58*58
2025-06-26T15:02:31.9333414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,258.55*56
2025-06-26T15:02:32.9328941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,257.94*70
2025-06-26T15:02:33.9333901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,257.81*53
2025-06-26T15:02:34.9338253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,258.11*51
2025-06-26T15:02:35.9333818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.26,258.75*51
2025-06-26T15:02:36.9330682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.35,259.53*5F
2025-06-26T15:02:37.9329306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,260.20*5F
2025-06-26T15:02:38.9331210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,260.59*71
2025-06-26T15:02:39.9337590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,260.58*59
2025-06-26T15:02:40.9329269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,260.28*5A
2025-06-26T15:02:41.9335854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,259.89*58
2025-06-26T15:02:42.9330132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,259.57*51
2025-06-26T15:02:43.9333026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,259.23*7C
2025-06-26T15:02:44.9329551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,258.87*5B
2025-06-26T15:02:45.9328342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.56,258.66*5E
2025-06-26T15:02:46.9330157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.70,258.53*54
2025-06-26T15:02:47.9336302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.28,258.52*56
2025-06-26T15:02:48.9333235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.38,258.79*5F
2025-06-26T15:02:49.9328161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,259.31*58
2025-06-26T15:02:50.9338189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,259.97*72
2025-06-26T15:02:51.9331393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,260.55*71
2025-06-26T15:02:52.9331401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.54,260.67*54
2025-06-26T15:02:53.9329465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.66,260.16*5D
2025-06-26T15:02:54.9332710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,259.36*76
2025-06-26T15:02:55.9333131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,258.87*5D
2025-06-26T15:02:56.9329293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,258.91*54
2025-06-26T15:02:57.9333238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,259.17*51
2025-06-26T15:02:58.9335784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,259.33*56
2025-06-26T15:02:59.9332279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,259.24*57
2025-06-26T15:03:00.9328695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,259.03*5A
2025-06-26T15:03:01.9332707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.09,258.83*5B
2025-06-26T15:03:02.9333579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,258.83*54
2025-06-26T15:03:03.9328751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,259.15*7E
2025-06-26T15:03:04.9335538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,259.52*75
2025-06-26T15:03:05.9331608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,259.70*77
2025-06-26T15:03:06.9334009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,259.79*77
2025-06-26T15:03:07.9330114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,259.92*5D
2025-06-26T15:03:08.9332537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,259.90*76
2025-06-26T15:03:09.9337354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.60,259.58*78
2025-06-26T15:03:10.9337016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,259.19*5D
2025-06-26T15:03:11.9331428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,259.15*52
2025-06-26T15:03:12.9334018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,259.46*53
2025-06-26T15:03:13.9335670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,259.89*76
2025-06-26T15:03:14.9330277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,260.18*7C
2025-06-26T15:03:15.9330657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,260.23*7D
2025-06-26T15:03:16.9332626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,260.02*54
2025-06-26T15:03:17.9333809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,259.68*5E
2025-06-26T15:03:18.9332963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.63,259.41*5D
2025-06-26T15:03:19.9331024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,259.42*5E
2025-06-26T15:03:20.9334349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,259.73*5A
2025-06-26T15:03:21.9335448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,260.06*78
2025-06-26T15:03:22.9333405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,260.26*5A
2025-06-26T15:03:23.9328122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,260.42*7D
2025-06-26T15:03:24.9336541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,260.39*75
2025-06-26T15:03:25.9333314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,260.28*5B
2025-06-26T15:03:26.9332091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,260.25*56
2025-06-26T15:03:27.9337549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,260.22*55
2025-06-26T15:03:28.9331304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.08,260.17*73
2025-06-26T15:03:29.9329098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,260.21*7B
2025-06-26T15:03:30.9331254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,260.25*7E
2025-06-26T15:03:31.9336862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,260.31*53
2025-06-26T15:03:32.9313006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,260.35*7C
2025-06-26T15:03:33.9331499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,260.27*52
2025-06-26T15:03:34.9331825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,260.10*5E
2025-06-26T15:03:35.9334287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.06,260.03*50
2025-06-26T15:03:36.9337180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.83,260.23*5D
2025-06-26T15:03:37.9336119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,260.63*5A
2025-06-26T15:03:38.9329411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,260.85*58
2025-06-26T15:03:39.9334601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,260.71*7A
2025-06-26T15:03:40.9336997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,260.43*59
2025-06-26T15:03:41.9332061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.38,260.24*5C
2025-06-26T15:03:42.9335667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,260.14*52
2025-06-26T15:03:43.9337584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,260.01*55
2025-06-26T15:03:44.9329207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,259.67*51
2025-06-26T15:03:45.9334906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,259.22*5A
2025-06-26T15:03:46.9335051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.59,259.05*50
2025-06-26T15:03:47.9331022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.01,259.35*58
2025-06-26T15:03:48.9334447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.25,259.98*50
2025-06-26T15:03:49.9333278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,260.57*56
2025-06-26T15:03:50.9329299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,260.77*7D
2025-06-26T15:03:51.9336853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,260.65*71
2025-06-26T15:03:52.9337897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,260.34*7D
2025-06-26T15:03:53.9329783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,259.96*79
2025-06-26T15:03:54.9330023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,259.81*7C
2025-06-26T15:03:55.9337405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,259.77*54
2025-06-26T15:03:56.9329257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,259.57*74
2025-06-26T15:03:57.9335667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,259.26*59
2025-06-26T15:03:58.9332785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,259.08*51
2025-06-26T15:03:59.9329608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.76,259.33*50
2025-06-26T15:04:00.9329510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.57,259.92*51
2025-06-26T15:04:01.9335949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,260.37*5A
2025-06-26T15:04:02.9337228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,260.37*5D
2025-06-26T15:04:03.9331127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,260.14*51
2025-06-26T15:04:04.9336399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,260.00*76
2025-06-26T15:04:05.9333359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,259.94*7D
2025-06-26T15:04:06.9336436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,259.88*70
2025-06-26T15:04:07.9334779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,259.75*5D
2025-06-26T15:04:08.9330522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,259.54*56
2025-06-26T15:04:09.9334291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,259.40*59
2025-06-26T15:04:10.9336380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,259.47*5A
2025-06-26T15:04:11.9331115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,259.60*78
2025-06-26T15:04:12.9335789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,259.70*75
2025-06-26T15:04:13.9331897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,259.77*57
2025-06-26T15:04:14.9339517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.99,259.87*53
2025-06-26T15:04:15.9330586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,259.89*5E
2025-06-26T15:04:16.9331887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,259.74*58
2025-06-26T15:04:17.9338274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,259.51*5D
2025-06-26T15:04:18.9334033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,259.34*5C
2025-06-26T15:04:19.9333676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,259.15*7F
2025-06-26T15:04:20.9330888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,258.97*7F
2025-06-26T15:04:21.9333188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,258.88*70
2025-06-26T15:04:22.9334895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,258.92*78
2025-06-26T15:04:23.9333649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,259.11*58
2025-06-26T15:04:24.9334552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,259.22*5E
2025-06-26T15:04:25.9331120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.92,259.07*55
2025-06-26T15:04:26.9331781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.20,258.86*52
2025-06-26T15:04:27.9331021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,258.70*58
2025-06-26T15:04:28.9334194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,258.65*52
2025-06-26T15:04:29.9329485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,258.76*73
2025-06-26T15:04:30.9332483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,258.96*7A
2025-06-26T15:04:31.9337749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,258.97*7F
2025-06-26T15:04:32.9337869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,258.85*5E
2025-06-26T15:04:33.9333768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,258.63*5F
2025-06-26T15:04:34.9336387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,258.08*54
2025-06-26T15:04:35.9332330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,257.32*7F
2025-06-26T15:04:36.9334627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,256.73*7D
2025-06-26T15:04:37.9331229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,256.64*5A
2025-06-26T15:04:38.9329380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,257.11*5B
2025-06-26T15:04:39.9334486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.98,258.00*52
2025-06-26T15:04:40.9336246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.63,258.91*55
2025-06-26T15:04:41.9331679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.16,259.39*56
2025-06-26T15:04:42.9335584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.12,259.17*5D
2025-06-26T15:04:43.9330885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,258.39*55
2025-06-26T15:04:44.9332798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,257.42*51
2025-06-26T15:04:45.9335903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,256.72*54
2025-06-26T15:04:46.9338209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,256.40*57
2025-06-26T15:04:47.9334178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,256.46*7B
2025-06-26T15:04:48.9335322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,256.78*58
2025-06-26T15:04:49.9332974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.77,257.14*53
2025-06-26T15:04:50.9336481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.25,257.23*55
2025-06-26T15:04:51.9333206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.13,257.04*55
2025-06-26T15:04:52.9330161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.13,256.83*5C
2025-06-26T15:04:53.9331558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.05,256.77*52
2025-06-26T15:04:54.9336261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,256.93*58
2025-06-26T15:04:55.9335830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,257.20*78
2025-06-26T15:04:56.9334338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.70,257.36*7E
2025-06-26T15:04:57.9333431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.18,257.37*70
2025-06-26T15:04:58.9338371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,257.27*7E
2025-06-26T15:04:59.9335776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,257.00*73
2025-06-26T15:05:00.9337512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.69,256.61*59
2025-06-26T15:05:01.9330733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.82,256.45*58
2025-06-26T15:05:02.9333232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.29,256.74*5C
2025-06-26T15:05:03.9330452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,257.14*5A
2025-06-26T15:05:04.9332361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,257.28*5D
2025-06-26T15:05:05.9328529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,257.15*76
2025-06-26T15:05:06.9329702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,256.76*7E
2025-06-26T15:05:07.9336178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,256.53*7C
2025-06-26T15:05:08.9335279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,256.57*5E
2025-06-26T15:05:09.9333595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,256.74*5E
2025-06-26T15:05:10.9335007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,256.99*54
2025-06-26T15:05:11.9334975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,257.30*74
2025-06-26T15:05:12.9329368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,257.59*7B
2025-06-26T15:05:13.9334208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,257.77*7A
2025-06-26T15:05:14.9328243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,257.83*78
2025-06-26T15:05:15.9336632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,257.70*5B
2025-06-26T15:05:16.9329765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,257.31*58
2025-06-26T15:05:17.9332422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.53,256.78*58
2025-06-26T15:05:18.9333074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.59,256.36*51
2025-06-26T15:05:19.9330462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,256.30*50
2025-06-26T15:05:20.9331639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,256.74*53
2025-06-26T15:05:21.9337963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,257.29*76
2025-06-26T15:05:22.9329868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,257.63*7C
2025-06-26T15:05:23.9334821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,257.81*54
2025-06-26T15:05:24.9336371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,257.85*72
2025-06-26T15:05:25.9330289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,257.73*7B
2025-06-26T15:05:26.9330417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,257.28*54
2025-06-26T15:05:27.9337472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,256.81*51
2025-06-26T15:05:28.9335935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,256.72*57
2025-06-26T15:05:29.9338822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,256.87*59
2025-06-26T15:05:30.9337241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,257.10*54
2025-06-26T15:05:31.9333379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,257.41*57
2025-06-26T15:05:32.9335779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.04,257.71*53
2025-06-26T15:05:33.9331884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.52,257.83*58
2025-06-26T15:05:34.9333608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,257.56*5B
2025-06-26T15:05:35.9331312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,257.06*52
2025-06-26T15:05:36.9332431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,256.62*5F
2025-06-26T15:05:37.9336392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,256.49*73
2025-06-26T15:05:38.9334992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,256.80*7B
2025-06-26T15:05:39.9338382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.27,257.23*58
2025-06-26T15:05:40.9329056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,257.56*5B
2025-06-26T15:05:41.9336127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,257.79*5E
2025-06-26T15:05:42.9331403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.54,258.02*5C
2025-06-26T15:05:43.9329779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.39,258.23*5E
2025-06-26T15:05:44.9332053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.27,258.31*5A
2025-06-26T15:05:45.9332643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,258.20*59
2025-06-26T15:05:46.9334054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,257.86*53
2025-06-26T15:05:47.9438698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,257.47*70
2025-06-26T15:05:48.9438517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.64,257.36*74
2025-06-26T15:05:49.9434319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.09,257.61*72
2025-06-26T15:05:50.9331033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,257.97*5D
2025-06-26T15:05:51.9336820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,258.16*58
2025-06-26T15:05:52.9335108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,258.33*78
2025-06-26T15:05:53.9333067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,258.54*5E
2025-06-26T15:05:54.9338173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.51,258.88*59
2025-06-26T15:05:55.9332106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,259.30*51
2025-06-26T15:05:56.9332754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,259.56*5C
2025-06-26T15:05:57.9334128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,259.40*5C
2025-06-26T15:05:58.9336757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,258.90*5E
2025-06-26T15:05:59.9334507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,258.55*51
2025-06-26T15:06:00.9429625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,258.43*5D
2025-06-26T15:06:01.9435590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,258.50*7B
2025-06-26T15:06:02.9336836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,258.69*7E
2025-06-26T15:06:03.9333437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,258.88*79
2025-06-26T15:06:04.9336259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,258.84*7C
2025-06-26T15:06:05.9333037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,258.65*57
2025-06-26T15:06:06.9329307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,258.66*5F
2025-06-26T15:06:07.9403900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,258.82*5D
2025-06-26T15:06:08.9431298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,258.93*52
2025-06-26T15:06:09.9337966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,258.89*58
2025-06-26T15:06:10.9338802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,258.95*5C
2025-06-26T15:06:11.9333881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,259.37*5F
2025-06-26T15:06:12.9433602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.48,259.79*77
2025-06-26T15:06:13.9434709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.98,259.90*7D
2025-06-26T15:06:14.9439005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.30,259.67*70
2025-06-26T15:06:15.9335418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,259.18*57
2025-06-26T15:06:16.9336817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,258.65*54
2025-06-26T15:06:17.9332686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,258.34*59
2025-06-26T15:06:18.9328052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.68,258.23*7F
2025-06-26T15:06:19.9337193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.55,258.19*7C
2025-06-26T15:06:20.9336711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.14,258.44*71
2025-06-26T15:06:21.9435306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,258.96*7E
2025-06-26T15:06:22.9429745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.55,259.59*75
2025-06-26T15:06:23.9430921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.62,260.18*70
2025-06-26T15:06:24.9427803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.19,260.77*73
2025-06-26T15:06:25.9433251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.57,261.22*7A
2025-06-26T15:06:26.9336901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,261.20*55
2025-06-26T15:06:27.9336836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.54,260.57*7A
2025-06-26T15:06:28.9333871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.70,259.50*71
2025-06-26T15:06:29.9429191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.82,258.36*57
2025-06-26T15:06:30.9430779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.73,257.60*52
2025-06-26T15:06:31.9336867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,257.58*5F
2025-06-26T15:06:32.9338314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,258.37*7B
2025-06-26T15:06:33.9435054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.61,259.63*79
2025-06-26T15:06:34.9438026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.12,260.84*71
2025-06-26T15:06:35.9430181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,261.71*72
2025-06-26T15:06:36.9335083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,262.08*53
2025-06-26T15:06:37.9429349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.79,261.77*54
2025-06-26T15:06:38.9436584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.90,260.89*5D
2025-06-26T15:06:39.9432238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,259.74*5E
2025-06-26T15:06:40.9434854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,258.73*76
2025-06-26T15:06:41.9430596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,258.07*58
2025-06-26T15:06:42.9434041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,257.80*7B
2025-06-26T15:06:43.9429719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,258.03*72
2025-06-26T15:06:44.9437383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.89,258.61*54
2025-06-26T15:06:45.9435989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.40,259.25*5B
2025-06-26T15:06:46.9337799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.30,259.80*57
2025-06-26T15:06:47.9335695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.42,260.10*59
2025-06-26T15:06:48.9434916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.92,260.05*50
2025-06-26T15:06:49.9437915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,259.66*51
2025-06-26T15:06:50.9432236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,259.12*53
2025-06-26T15:06:51.9432558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,258.75*5C
2025-06-26T15:06:52.9435437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.90,258.57*50
2025-06-26T15:06:53.9432020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.53,258.47*55
2025-06-26T15:06:54.9438381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.43,258.19*7F
2025-06-26T15:06:55.9428897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,257.68*5B
2025-06-26T15:06:56.9431854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.03,257.36*52
2025-06-26T15:06:57.9428137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.85,257.49*54
2025-06-26T15:06:58.9430585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,5.13,257.82*5C
2025-06-26T15:06:59.9435737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.99,258.13*5D
2025-06-26T15:07:00.9438529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,258.43*5D
2025-06-26T15:07:01.9433957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,258.71*7D
2025-06-26T15:07:02.9436289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.12,258.82*57
2025-06-26T15:07:03.9432352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.67,258.75*50
2025-06-26T15:07:04.9430009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.12,258.43*59
2025-06-26T15:07:05.9429178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,257.80*77
2025-06-26T15:07:06.9429706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,257.06*58
2025-06-26T15:07:07.9435605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,256.61*56
2025-06-26T15:07:08.9437941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,256.61*59
2025-06-26T15:07:09.9438944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.53,257.04*53
2025-06-26T15:07:10.9431277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.13,257.67*52
2025-06-26T15:07:11.9433949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,258.20*53
2025-06-26T15:07:12.9434581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,258.53*55
2025-06-26T15:07:13.9338608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,258.68*7C
2025-06-26T15:07:14.9432453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.38,258.52*54
2025-06-26T15:07:15.9433580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.53,258.10*5D
2025-06-26T15:07:16.9431422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,257.76*7B
2025-06-26T15:07:17.9436441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,257.55*76
2025-06-26T15:07:18.9430649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.25,257.45*5C
2025-06-26T15:07:19.9434430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.12,257.36*52
2025-06-26T15:07:20.9435544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.98,257.26*5D
2025-06-26T15:07:21.9430166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.43,257.25*55
2025-06-26T15:07:22.9438451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,257.47*5A
2025-06-26T15:07:23.9435987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,257.78*57
2025-06-26T15:07:24.9428489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,258.06*73
2025-06-26T15:07:25.9432732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.56,258.17*50
2025-06-26T15:07:26.9436828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,258.08*56
2025-06-26T15:07:27.9432057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,257.97*79
2025-06-26T15:07:28.9480187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,257.84*71
2025-06-26T15:07:29.9431722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,257.72*54
2025-06-26T15:07:30.9433440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,257.62*59
2025-06-26T15:07:31.9430814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,257.59*56
2025-06-26T15:07:32.9430429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,257.65*5B
2025-06-26T15:07:33.9430734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,257.88*5F
2025-06-26T15:07:34.9431746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,258.28*53
2025-06-26T15:07:35.9435120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,258.57*55
2025-06-26T15:07:36.9432036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,258.56*5F
2025-06-26T15:07:37.9437217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,258.11*59
2025-06-26T15:07:38.9436170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,257.42*5D
2025-06-26T15:07:39.9437041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,256.96*76
2025-06-26T15:07:40.9437617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,256.99*7A
2025-06-26T15:07:41.9434211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,257.40*55
2025-06-26T15:07:42.9436790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.09,258.02*50
2025-06-26T15:07:43.9437737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.16,258.57*70
2025-06-26T15:07:44.9428625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.24,258.90*71
2025-06-26T15:07:45.9433951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.37,259.04*5B
2025-06-26T15:07:46.9432259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.22,258.90*5D
2025-06-26T15:07:47.9433407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.64,258.55*5A
2025-06-26T15:07:48.9430701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.06,258.13*54
2025-06-26T15:07:49.9432112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.20,257.90*5A
2025-06-26T15:07:50.9430891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,257.93*57
2025-06-26T15:07:51.9434754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,258.17*7D
2025-06-26T15:07:52.9437084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,258.44*71
2025-06-26T15:07:53.9438041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,258.70*7F
2025-06-26T15:07:54.9432727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,258.88*70
2025-06-26T15:07:55.9428341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,258.87*73
2025-06-26T15:07:56.9431014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,258.87*7D
2025-06-26T15:07:57.9436666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,259.07*75
2025-06-26T15:07:58.9429371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,259.46*71
2025-06-26T15:07:59.9431726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,259.81*58
2025-06-26T15:08:00.9437604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,259.81*58
2025-06-26T15:08:01.9431534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.13,259.25*5B
2025-06-26T15:08:02.9433017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.66,258.46*56
2025-06-26T15:08:03.9430677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.88,258.04*58
2025-06-26T15:08:04.9436644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,258.08*52
2025-06-26T15:08:05.9429846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.12,258.41*73
2025-06-26T15:08:06.9432033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.59,258.92*73
2025-06-26T15:08:07.9436122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.83,259.50*75
2025-06-26T15:08:08.9435593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.01,260.02*7D
2025-06-26T15:08:09.9435872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,260.27*79
2025-06-26T15:08:10.9436466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,259.95*5A
2025-06-26T15:08:11.9437586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.50,259.09*7C
2025-06-26T15:08:12.9437858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.51,258.11*70
2025-06-26T15:08:13.9429806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.38,257.48*79
2025-06-26T15:08:14.9437302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.00,257.61*73
2025-06-26T15:08:15.9429262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,258.41*70
2025-06-26T15:08:16.9437341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.76,259.43*74
2025-06-26T15:08:17.9432383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.09,260.14*7C
2025-06-26T15:08:18.9433125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.05,260.30*75
2025-06-26T15:08:19.9431441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.60,259.94*5D
2025-06-26T15:08:20.9428689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.84,259.41*57
2025-06-26T15:08:21.9434251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,259.15*52
2025-06-26T15:08:22.9431736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,259.06*5F
2025-06-26T15:08:23.9431633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,259.25*78
2025-06-26T15:08:24.9437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,259.61*77
2025-06-26T15:08:25.9430788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.16,259.76*75
2025-06-26T15:08:26.9437087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.79,259.57*78
2025-06-26T15:08:27.9430994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,259.10*77
2025-06-26T15:08:28.9430308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,258.59*5B
2025-06-26T15:08:29.9430050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,258.27*54
2025-06-26T15:08:30.9437323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.19,258.21*78
2025-06-26T15:08:31.9435133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.28,258.30*7F
2025-06-26T15:08:32.9430825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.26,258.49*52
2025-06-26T15:08:33.9432631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.12,258.68*58
2025-06-26T15:08:34.9428402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.83,258.77*54
2025-06-26T15:08:35.9431492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,258.81*5F
2025-06-26T15:08:36.9428103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,258.86*7F
2025-06-26T15:08:37.9428142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,258.80*72
2025-06-26T15:08:38.9434579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.31,258.48*74
2025-06-26T15:08:39.9437984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,257.86*7F
2025-06-26T15:08:40.9436043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,257.16*7D
2025-06-26T15:08:41.9428281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,256.65*5F
2025-06-26T15:08:42.9438308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,256.38*5B
2025-06-26T15:08:43.9432944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,256.56*52
2025-06-26T15:08:44.9430042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,257.47*53
2025-06-26T15:08:45.9432783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,258.62*57
2025-06-26T15:08:46.9433223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,259.39*74
2025-06-26T15:08:47.9430547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,259.57*75
2025-06-26T15:08:48.9429987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,259.05*74
2025-06-26T15:08:49.9436619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,258.25*5D
2025-06-26T15:08:50.9428247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,257.56*51
2025-06-26T15:08:51.9429440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,257.06*50
2025-06-26T15:08:52.9440756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,256.72*51
2025-06-26T15:08:53.9436413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,256.54*70
2025-06-26T15:08:54.9432611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,256.56*76
2025-06-26T15:08:55.9435608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,256.77*78
2025-06-26T15:08:56.9433619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,257.23*79
2025-06-26T15:08:57.9434653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,257.77*5A
2025-06-26T15:08:58.9428365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,258.01*5D
2025-06-26T15:08:59.9433160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.53,258.01*58
2025-06-26T15:09:00.9436058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.16,258.17*70
2025-06-26T15:09:01.9433079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.82,258.52*72
2025-06-26T15:09:02.9429775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,258.83*7C
2025-06-26T15:09:03.9433389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,258.82*7E
2025-06-26T15:09:04.9436950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,258.41*70
2025-06-26T15:09:05.9434605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.08,257.70*75
2025-06-26T15:09:06.9430255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.69,256.96*7C
2025-06-26T15:09:07.9431418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.39,256.55*71
2025-06-26T15:09:08.9431640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,256.57*56
2025-06-26T15:09:09.9437492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,256.95*58
2025-06-26T15:09:10.9438925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,257.59*76
2025-06-26T15:09:11.9432719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,258.19*7F
2025-06-26T15:09:12.9430324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,258.79*77
2025-06-26T15:09:13.9434010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,259.34*7C
2025-06-26T15:09:14.9434686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,259.43*7D
2025-06-26T15:09:15.9437829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,258.89*56
2025-06-26T15:09:16.9433347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,257.93*5E
2025-06-26T15:09:17.9430229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,257.11*77
2025-06-26T15:09:18.9437298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,256.70*74
2025-06-26T15:09:19.9428651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,256.64*58
2025-06-26T15:09:20.9434740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.22,256.87*50
2025-06-26T15:09:21.9428568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.86,257.32*5E
2025-06-26T15:09:22.9429366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.85,257.76*73
2025-06-26T15:09:23.9431436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,258.12*7D
2025-06-26T15:09:24.9428266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,258.36*58
2025-06-26T15:09:25.9432274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,258.57*77
2025-06-26T15:09:26.9435575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,258.62*70
2025-06-26T15:09:27.9430857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.47,258.41*71
2025-06-26T15:09:28.9435257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.81,258.07*79
2025-06-26T15:09:29.9429346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,257.75*57
2025-06-26T15:09:30.9428862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,257.47*54
2025-06-26T15:09:31.9435028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,257.46*76
2025-06-26T15:09:32.9433336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.16,257.80*73
2025-06-26T15:09:33.9435751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.01,258.35*7A
2025-06-26T15:09:34.9432712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.33,258.85*7A
2025-06-26T15:09:35.9430739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,259.06*59
2025-06-26T15:09:36.9435505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,258.85*56
2025-06-26T15:09:37.9433032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.51,258.47*59
2025-06-26T15:09:38.9437763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.45,258.19*53
2025-06-26T15:09:39.9436853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,258.04*5A
2025-06-26T15:09:40.9432287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,258.10*71
2025-06-26T15:09:41.9432855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,258.40*76
2025-06-26T15:09:42.9436422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,258.80*7F
2025-06-26T15:09:43.9434348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,258.99*7C
2025-06-26T15:09:44.9436526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,258.72*7D
2025-06-26T15:09:45.9436736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.20,258.22*7C
2025-06-26T15:09:46.9432362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.11,257.86*71
2025-06-26T15:09:47.9436653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.98,257.74*7E
2025-06-26T15:09:48.9434558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,257.76*56
2025-06-26T15:09:49.9435716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,257.79*53
2025-06-26T15:09:50.9431558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,257.77*74
2025-06-26T15:09:51.9436035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,257.67*71
2025-06-26T15:09:52.9432081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.70,257.64*79
2025-06-26T15:09:53.9432207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,257.72*75
2025-06-26T15:09:54.9431716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,257.85*51
2025-06-26T15:09:55.9433501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,257.95*5A
2025-06-26T15:09:56.9433173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,257.97*5B
2025-06-26T15:09:57.9433708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,257.93*51
2025-06-26T15:09:58.9433238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,257.90*51
2025-06-26T15:09:59.9431890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,257.83*5F
2025-06-26T15:10:00.9436098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,257.58*72
2025-06-26T15:10:01.9430626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.15,256.98*71
2025-06-26T15:10:02.9431547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.97,256.17*7F
2025-06-26T15:10:03.9435768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.26,255.67*53
2025-06-26T15:10:04.9433192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.61,255.83*53
2025-06-26T15:10:05.9432221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.25,256.60*52
2025-06-26T15:10:06.9428350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.00,257.70*78
2025-06-26T15:10:07.9431213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,258.45*79
2025-06-26T15:10:08.9436194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,258.40*74
2025-06-26T15:10:09.9434655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,257.82*5A
2025-06-26T15:10:10.9437242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,257.25*57
2025-06-26T15:10:11.9435194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,256.97*5C
2025-06-26T15:10:12.9432678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,256.90*59
2025-06-26T15:10:13.9434001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,256.90*77
2025-06-26T15:10:14.9434490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,256.98*7C
2025-06-26T15:10:15.9435687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,257.03*54
2025-06-26T15:10:16.9429835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,256.95*74
2025-06-26T15:10:17.9429014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,256.86*50
2025-06-26T15:10:18.9434064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.82,256.99*52
2025-06-26T15:10:19.9436631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.47,257.21*5C
2025-06-26T15:10:20.9430972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,257.40*51
2025-06-26T15:10:21.9433594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,257.59*7F
2025-06-26T15:10:22.9430176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,257.89*75
2025-06-26T15:10:23.9430831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.39,258.18*77
2025-06-26T15:10:24.9434319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,258.18*70
2025-06-26T15:10:25.9433792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,257.91*74
2025-06-26T15:10:26.9436666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,257.62*55
2025-06-26T15:10:27.9438319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,257.56*72
2025-06-26T15:10:28.9431540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,257.69*5C
2025-06-26T15:10:29.9437411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,257.89*5F
2025-06-26T15:10:30.9432029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,258.09*53
2025-06-26T15:10:31.9434550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,258.23*5C
2025-06-26T15:10:32.9431499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,258.18*5E
2025-06-26T15:10:33.9432255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,257.93*5C
2025-06-26T15:10:34.9436690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,257.63*55
2025-06-26T15:10:35.9429031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,257.48*70
2025-06-26T15:10:36.9435444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,257.55*78
2025-06-26T15:10:37.9438178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,257.85*77
2025-06-26T15:10:38.9430615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.80,258.42*7C
2025-06-26T15:10:39.9434777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.84,259.14*79
2025-06-26T15:10:40.9429141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.36,259.65*73
2025-06-26T15:10:41.9429428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,259.76*74
2025-06-26T15:10:42.9434119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,259.40*5A
2025-06-26T15:10:43.9429956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.29,258.77*5D
2025-06-26T15:10:44.9435338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.70,258.16*5E
2025-06-26T15:10:45.9438250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.05,257.74*53
2025-06-26T15:10:46.9437332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.49,257.73*5D
2025-06-26T15:10:47.9430267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,257.99*7A
2025-06-26T15:10:48.9435263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.11,258.29*7C
2025-06-26T15:10:49.9437509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.07,258.66*74
2025-06-26T15:10:50.9433784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.41,258.99*72
2025-06-26T15:10:51.9435691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,259.14*5F
2025-06-26T15:10:52.9431816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,259.04*7F
2025-06-26T15:10:53.9434282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.98,258.88*5B
2025-06-26T15:10:54.9436373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.44,258.87*5D
2025-06-26T15:10:55.9437384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.62,258.77*5A
2025-06-26T15:10:56.9436920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.26,258.63*58
2025-06-26T15:10:57.9436663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,258.60*54
2025-06-26T15:10:58.9437818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,258.62*74
2025-06-26T15:10:59.9433049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,258.44*5F
2025-06-26T15:11:00.9435148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,258.13*74
2025-06-26T15:11:01.9431977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,257.94*72
2025-06-26T15:11:02.9432850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,258.05*76
2025-06-26T15:11:03.9431209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,258.50*76
2025-06-26T15:11:04.9437689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,259.09*5F
2025-06-26T15:11:05.9430930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,259.44*75
2025-06-26T15:11:06.9436194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,259.42*73
2025-06-26T15:11:07.9428430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,259.12*7A
2025-06-26T15:11:08.9437435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,258.65*79
2025-06-26T15:11:09.9429014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.35,258.16*59
2025-06-26T15:11:10.9433754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.48,257.87*59
2025-06-26T15:11:11.9428590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.76,257.83*51
2025-06-26T15:11:12.9433248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,258.04*54
2025-06-26T15:11:13.9434350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,258.44*5E
2025-06-26T15:11:14.9435393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,258.90*55
2025-06-26T15:11:15.9438066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.16,259.19*52
2025-06-26T15:11:16.9435567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.45,259.21*57
2025-06-26T15:11:17.9438325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,259.06*58
2025-06-26T15:11:18.9435420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,258.84*7B
2025-06-26T15:11:19.9435709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,258.65*5D
2025-06-26T15:11:20.9434203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.18,258.51*55
2025-06-26T15:11:21.9434313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.90,258.35*5B
2025-06-26T15:11:22.9431243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.44,258.21*5C
2025-06-26T15:11:23.9430068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.59,258.18*5F
2025-06-26T15:11:24.9434882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,258.40*57
2025-06-26T15:11:25.9436836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,258.83*7C
2025-06-26T15:11:26.9438035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,258.98*76
2025-06-26T15:11:27.9436547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.13,258.63*7B
2025-06-26T15:11:28.9431973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,257.96*76
2025-06-26T15:11:29.9432216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,257.55*7B
2025-06-26T15:11:30.9429768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,257.59*58
2025-06-26T15:11:31.9431384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,258.02*7F
2025-06-26T15:11:32.9436213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.87,258.59*75
2025-06-26T15:11:33.9432420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.45,258.88*73
2025-06-26T15:11:34.9434594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.60,258.80*57
2025-06-26T15:11:35.9437455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,258.45*56
2025-06-26T15:11:36.9435193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.46,258.08*54
2025-06-26T15:11:37.9438855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.30,257.74*7B
2025-06-26T15:11:38.9430317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,257.54*75
2025-06-26T15:11:39.9437605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,257.53*78
2025-06-26T15:11:40.9433687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,257.75*7C
2025-06-26T15:11:41.9434463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,258.09*53
2025-06-26T15:11:42.9432142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,258.38*53
2025-06-26T15:11:43.9432630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,258.44*57
2025-06-26T15:11:44.9428913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,258.26*50
2025-06-26T15:11:45.9428425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.59,258.00*51
2025-06-26T15:11:46.9436251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,257.91*58
2025-06-26T15:11:47.9437220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,257.86*5B
2025-06-26T15:11:48.9432883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,257.66*5A
2025-06-26T15:11:49.9430868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,257.38*5E
2025-06-26T15:11:50.9443526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,257.20*52
2025-06-26T15:11:51.9438017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,257.29*54
2025-06-26T15:11:52.9434848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,257.66*75
2025-06-26T15:11:53.9436318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,258.12*5E
2025-06-26T15:11:54.9437619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,258.55*5D
2025-06-26T15:11:55.9429021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.23,258.71*56
2025-06-26T15:11:56.9436703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,258.51*5B
2025-06-26T15:11:57.9438358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,258.04*53
2025-06-26T15:11:58.9437446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,257.51*7D
2025-06-26T15:11:59.9434077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,257.13*73
2025-06-26T15:12:00.9435167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,257.01*76
2025-06-26T15:12:01.9430311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,257.17*5F
2025-06-26T15:12:02.9436371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,257.46*55
2025-06-26T15:12:03.9431554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,257.75*55
2025-06-26T15:12:04.9436565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,257.91*53
2025-06-26T15:12:05.9434747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,257.94*5C
2025-06-26T15:12:06.9429879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,257.93*5B
2025-06-26T15:12:07.9431415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,258.02*58
2025-06-26T15:12:08.9438490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,258.15*59
2025-06-26T15:12:09.9430167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,258.19*7F
2025-06-26T15:12:10.9431638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,258.12*79
2025-06-26T15:12:11.9436334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,258.04*73
2025-06-26T15:12:12.9437169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,257.89*53
2025-06-26T15:12:13.9429300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,257.64*50
2025-06-26T15:12:14.9435768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,257.50*56
2025-06-26T15:12:15.9429326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,257.42*5F
2025-06-26T15:12:16.9429553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,257.51*52
2025-06-26T15:12:17.9431183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,257.82*52
2025-06-26T15:12:18.9431777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,258.20*5A
2025-06-26T15:12:19.9430530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,258.54*56
2025-06-26T15:12:20.9437287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,258.79*5F
2025-06-26T15:12:21.9432298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,258.91*76
2025-06-26T15:12:22.9429767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,258.80*71
2025-06-26T15:12:23.9436182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,258.55*53
2025-06-26T15:12:24.9430249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,258.41*58
2025-06-26T15:12:25.9434224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,258.43*55
2025-06-26T15:12:26.9433585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,258.36*70
2025-06-26T15:12:27.9435435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,258.08*7A
2025-06-26T15:12:28.9427851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,257.79*5C
2025-06-26T15:12:29.9431274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,257.75*53
2025-06-26T15:12:30.9435838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,258.04*5E
2025-06-26T15:12:31.9428860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,258.51*57
2025-06-26T15:12:32.9432647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,258.90*52
2025-06-26T15:12:33.9437850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,259.02*75
2025-06-26T15:12:34.9429489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,259.06*75
2025-06-26T15:12:35.9430445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,259.15*76
2025-06-26T15:12:36.9437308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,259.28*74
2025-06-26T15:12:37.9433179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,259.53*71
2025-06-26T15:12:38.9429047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,259.69*54
2025-06-26T15:12:39.9428478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,259.49*55
2025-06-26T15:12:40.9435724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.26,259.03*5C
2025-06-26T15:12:41.9435591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.85,258.55*5D
2025-06-26T15:12:42.9430164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,258.11*5D
2025-06-26T15:12:43.9433288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,257.84*7A
2025-06-26T15:12:44.9429690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.55,258.00*7B
2025-06-26T15:12:45.9431845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.34,258.81*7B
2025-06-26T15:12:46.9436554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.39,259.82*74
2025-06-26T15:12:47.9436901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,260.68*76
2025-06-26T15:12:48.9437284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,261.22*5A
2025-06-26T15:12:49.9435343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,261.22*78
2025-06-26T15:12:50.9430698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,260.69*7E
2025-06-26T15:12:51.9431211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.57,259.75*5E
2025-06-26T15:12:52.9435738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.64,258.62*5E
2025-06-26T15:12:53.9437161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,257.82*50
2025-06-26T15:12:54.9431891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,257.69*56
2025-06-26T15:12:55.9434451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,258.13*72
2025-06-26T15:12:56.9430053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.95,258.95*76
2025-06-26T15:12:57.9435957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.22,259.86*7B
2025-06-26T15:12:58.9438053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,260.58*70
2025-06-26T15:12:59.9432517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,260.95*75
2025-06-26T15:13:00.9437347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,260.81*50
2025-06-26T15:13:01.9430490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,260.26*70
2025-06-26T15:13:02.9433869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,259.63*7D
2025-06-26T15:13:03.9432752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,259.03*71
2025-06-26T15:13:04.9435886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,258.61*72
2025-06-26T15:13:05.9433290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,258.63*58
2025-06-26T15:13:06.9429092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,259.00*53
2025-06-26T15:13:07.9435015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.66,259.44*55
2025-06-26T15:13:08.9434643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.95,259.78*59
2025-06-26T15:13:09.9431653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.26,259.86*55
2025-06-26T15:13:10.9430048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,259.84*5A
2025-06-26T15:13:11.9430925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,259.88*5D
2025-06-26T15:13:12.9437380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,259.88*7C
2025-06-26T15:13:13.9432848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,259.73*5F
2025-06-26T15:13:14.9429205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,259.52*5C
2025-06-26T15:13:15.9429198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,259.45*59
2025-06-26T15:13:16.9435207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,259.39*76
2025-06-26T15:13:17.9436660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,259.25*55
2025-06-26T15:13:18.9434113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.77,259.10*59
2025-06-26T15:13:19.9434533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.97,259.15*55
2025-06-26T15:13:20.9432726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.49,259.45*51
2025-06-26T15:13:21.9433549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,259.65*55
2025-06-26T15:13:22.9430268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,259.51*5D
2025-06-26T15:13:23.9429083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,259.09*56
2025-06-26T15:13:24.9435356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,258.65*74
2025-06-26T15:13:25.9436118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,258.46*7E
2025-06-26T15:13:26.9437630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,258.58*77
2025-06-26T15:13:27.9434291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,258.93*75
2025-06-26T15:13:28.9437386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,259.22*74
2025-06-26T15:13:29.9430523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,259.35*52
2025-06-26T15:13:30.9429295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,259.29*57
2025-06-26T15:13:31.9437462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.84,259.09*77
2025-06-26T15:13:32.9432496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,258.90*7E
2025-06-26T15:13:33.9430156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,258.64*5C
2025-06-26T15:13:34.9436750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,258.39*79
2025-06-26T15:13:35.9431613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,258.44*78
2025-06-26T15:13:36.9430589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.28,258.70*7B
2025-06-26T15:13:37.9434003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.01,258.94*75
2025-06-26T15:13:38.9429383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.52,259.09*58
2025-06-26T15:13:39.9431306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.44,259.06*5E
2025-06-26T15:13:40.9438414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.51,258.87*54
2025-06-26T15:13:41.9432705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.97,258.61*73
2025-06-26T15:13:42.9429291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.27,258.28*72
2025-06-26T15:13:43.9433754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.77,257.95*74
2025-06-26T15:13:44.9430793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,257.72*7E
2025-06-26T15:13:45.9435000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,257.78*71
2025-06-26T15:13:46.9436143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,258.17*73
2025-06-26T15:13:47.9437240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,258.66*74
2025-06-26T15:13:48.9428443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.64,258.99*78
2025-06-26T15:13:49.9433441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.32,259.08*71
2025-06-26T15:13:50.9435307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.53,259.02*55
2025-06-26T15:13:51.9434844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.72,258.79*5D
2025-06-26T15:13:52.9437186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.73,258.38*51
2025-06-26T15:13:53.9428800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.93,257.94*57
2025-06-26T15:13:54.9434451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.21,257.62*7A
2025-06-26T15:13:55.9437033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.92,257.61*76
2025-06-26T15:13:56.9430100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.28,257.95*55
2025-06-26T15:13:57.9434840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.77,258.37*5F
2025-06-26T15:13:58.9429207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,258.68*51
2025-06-26T15:13:59.9430801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,258.97*57
2025-06-26T15:14:00.9437570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,259.24*5C
2025-06-26T15:14:01.9428822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.44,259.28*5D
2025-06-26T15:14:02.9429957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.27,259.02*5F
2025-06-26T15:14:03.9433120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.76,258.71*51
2025-06-26T15:14:04.9429524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.20,258.42*5E
2025-06-26T15:14:05.9437355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.28,258.24*7F
2025-06-26T15:14:06.9432010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.49,258.25*7E
2025-06-26T15:14:07.9433819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,258.39*73
2025-06-26T15:14:08.9429331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,258.59*72
2025-06-26T15:14:09.9428965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.56,258.78*7B
2025-06-26T15:14:10.9437166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.09,259.10*7D
2025-06-26T15:14:11.9437554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.65,259.65*73
2025-06-26T15:14:12.9432624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,260.29*7F
2025-06-26T15:14:13.9437206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,260.68*76
2025-06-26T15:14:14.9429152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,260.39*74
2025-06-26T15:14:15.9430410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.27,259.61*79
2025-06-26T15:14:16.9436068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.27,258.89*58
2025-06-26T15:14:17.9432934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.64,258.58*53
2025-06-26T15:14:18.9428903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.98,258.69*54
2025-06-26T15:14:19.9433882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,259.04*51
2025-06-26T15:14:20.9434820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,259.50*5A
2025-06-26T15:14:21.9435501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,259.98*7F
2025-06-26T15:14:22.9432784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.67,260.39*78
2025-06-26T15:14:23.9437042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.72,260.64*7D
2025-06-26T15:14:24.9433195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.37,260.65*55
2025-06-26T15:14:25.9438821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.17,260.47*56
2025-06-26T15:14:26.9434354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,259.94*55
2025-06-26T15:14:27.9436273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,259.13*7D
2025-06-26T15:14:28.9433322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.87,258.41*53
2025-06-26T15:14:29.9435316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.26,258.28*56
2025-06-26T15:14:30.9429914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.25,258.66*5A
2025-06-26T15:14:31.9430775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.48,259.12*53
2025-06-26T15:14:32.9437158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.87,259.39*57
2025-06-26T15:14:33.9430149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,259.50*52
2025-06-26T15:14:34.9429036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,259.62*7E
2025-06-26T15:14:35.9431464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.49,259.87*57
2025-06-26T15:14:36.9433878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.58,260.18*54
2025-06-26T15:14:37.9434284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.74,260.45*5F
2025-06-26T15:14:38.9529879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,260.54*74
2025-06-26T15:14:39.9433435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.10,260.28*77
2025-06-26T15:14:40.9437421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.88,259.80*54
2025-06-26T15:14:41.9429996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.66,259.29*50
2025-06-26T15:14:42.9434848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.84,258.90*5F
2025-06-26T15:14:43.9436130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.02,258.76*5D
2025-06-26T15:14:44.9437382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.73,258.87*56
2025-06-26T15:14:45.9432912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,259.19*54
2025-06-26T15:14:46.9430507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.94,259.79*5F
2025-06-26T15:14:47.9531422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.54,260.56*7C
2025-06-26T15:14:48.9534252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-5.36,261.24*72
2025-06-26T15:14:49.9531009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.92,261.44*74
2025-06-26T15:14:50.9437837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,260.98*72
2025-06-26T15:14:51.9434146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,260.03*52
2025-06-26T15:14:52.9429548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.85,259.06*70
2025-06-26T15:14:53.9433178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,5.09,258.57*7D
2025-06-26T15:14:54.9438116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.66,258.74*76
2025-06-26T15:14:55.9428316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,259.35*70
2025-06-26T15:14:56.9528926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,260.02*72
2025-06-26T15:14:57.9438618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,260.33*7F
2025-06-26T15:14:58.9529627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,260.30*7E
2025-06-26T15:14:59.9533439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,260.17*72
2025-06-26T15:15:00.9528711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,259.99*7B
2025-06-26T15:15:01.9529133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,259.92*7D
2025-06-26T15:15:02.9434556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,260.01*5E
2025-06-26T15:15:03.9429717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,260.13*51
2025-06-26T15:15:04.9434313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,260.06*5F
2025-06-26T15:15:05.9433773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.54,259.75*70
2025-06-26T15:15:06.9429760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.90,259.44*76
2025-06-26T15:15:07.9431475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.67,259.34*7E
2025-06-26T15:15:08.9436854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,259.48*5A
2025-06-26T15:15:09.9529155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,259.81*7A
2025-06-26T15:15:10.9537706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.03,260.07*7E
2025-06-26T15:15:11.9530311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,260.15*7C
2025-06-26T15:15:12.9535402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,260.12*78
2025-06-26T15:15:13.9437529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,259.99*5A
2025-06-26T15:15:14.9436695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.48,259.88*54
2025-06-26T15:15:15.9437255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.89,259.81*50
2025-06-26T15:15:16.9436815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.77,259.79*50
2025-06-26T15:15:17.9438121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,259.78*58
2025-06-26T15:15:18.9432109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,259.70*52
2025-06-26T15:15:19.9532435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,259.60*76
2025-06-26T15:15:20.9431139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,259.55*58
2025-06-26T15:15:21.9436403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,259.47*76
2025-06-26T15:15:22.9531204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,259.29*5D
2025-06-26T15:15:23.9533999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,259.08*54
2025-06-26T15:15:24.9437278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,259.10*54
2025-06-26T15:15:25.9438516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,259.37*5D
2025-06-26T15:15:26.9530274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,259.76*77
2025-06-26T15:15:27.9530343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.00,260.06*54
2025-06-26T15:15:28.9438699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,260.08*57
2025-06-26T15:15:29.9433604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,259.79*52
2025-06-26T15:15:30.9438980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,259.28*56
2025-06-26T15:15:31.9435219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,258.93*51
2025-06-26T15:15:32.9530912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,258.85*5B
2025-06-26T15:15:33.9532596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,258.92*79
2025-06-26T15:15:34.9528354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,259.00*78
2025-06-26T15:15:35.9530625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,259.10*50
2025-06-26T15:15:36.9437119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,259.34*76
2025-06-26T15:15:37.9438289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,259.78*7F
2025-06-26T15:15:38.9533386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,260.15*5F
2025-06-26T15:15:39.9534435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,260.25*57
2025-06-26T15:15:40.9531097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,260.03*59
2025-06-26T15:15:41.9535724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,259.67*5F
2025-06-26T15:15:42.9435691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,259.52*5E
2025-06-26T15:15:43.9437633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,259.54*5D
2025-06-26T15:15:44.9534719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,259.47*7A
2025-06-26T15:15:45.9532712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,259.30*74
2025-06-26T15:15:46.9534595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.08,259.18*7C
2025-06-26T15:15:47.9530101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,259.23*73
2025-06-26T15:15:48.9530453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,259.37*5F
2025-06-26T15:15:49.9528438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,259.69*7F
2025-06-26T15:15:50.9528091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.50,260.21*7A
2025-06-26T15:15:51.9435201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.91,260.51*79
2025-06-26T15:15:52.9536047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,260.40*70
2025-06-26T15:15:53.9536246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,260.08*70
2025-06-26T15:15:54.9532018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,259.58*72
2025-06-26T15:15:55.9536145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,259.00*78
2025-06-26T15:15:56.9534259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.04,258.62*73
2025-06-26T15:15:57.9528846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.10,258.55*74
2025-06-26T15:15:58.9537422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.20,258.82*78
2025-06-26T15:15:59.9534284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.12,259.37*74
2025-06-26T15:16:00.9536169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,259.95*55
2025-06-26T15:16:01.9438606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.24,260.33*7F
2025-06-26T15:16:02.9532735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.08,260.41*70
2025-06-26T15:16:03.9435163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.48,260.22*75
2025-06-26T15:16:04.9536746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,259.81*54
2025-06-26T15:16:05.9528780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,259.31*58
2025-06-26T15:16:06.9535573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,258.95*51
2025-06-26T15:16:07.9531838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,258.78*74
2025-06-26T15:16:08.9533095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,258.78*77
2025-06-26T15:16:09.9532729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,258.93*71
2025-06-26T15:16:10.9559087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,259.14*74
2025-06-26T15:16:11.9533627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,259.40*72
2025-06-26T15:16:12.9537454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,259.76*5D
2025-06-26T15:16:13.9532986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,260.19*5A
2025-06-26T15:16:14.9529941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,260.58*5F
2025-06-26T15:16:15.9532154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,260.80*56
2025-06-26T15:16:16.9536479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,260.64*5D
2025-06-26T15:16:17.9537062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,260.09*54
2025-06-26T15:16:18.9535698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.15,259.25*54
2025-06-26T15:16:19.9532987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,258.49*52
2025-06-26T15:16:20.9528807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,258.12*51
2025-06-26T15:16:21.9529956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,258.18*7A
2025-06-26T15:16:22.9534445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.70,258.59*52
2025-06-26T15:16:23.9531970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.97,259.31*55
2025-06-26T15:16:24.9538565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.51,260.15*58
2025-06-26T15:16:25.9531501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,260.77*54
2025-06-26T15:16:26.9536355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,261.11*59
2025-06-26T15:16:27.9538152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,261.06*5B
2025-06-26T15:16:28.9533849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.45,260.73*52
2025-06-26T15:16:29.9534439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.29,260.23*5D
2025-06-26T15:16:30.9535054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.98,259.52*5D
2025-06-26T15:16:31.9536539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.77,258.72*55
2025-06-26T15:16:32.9531952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,258.23*5A
2025-06-26T15:16:33.9535584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,258.30*58
2025-06-26T15:16:34.9531145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,258.84*79
2025-06-26T15:16:35.9531752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.26,259.48*53
2025-06-26T15:16:36.9537519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.44,259.98*51
2025-06-26T15:16:37.9531456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.91,260.28*57
2025-06-26T15:16:38.9537082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,260.44*78
2025-06-26T15:16:39.9536853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,260.41*55
2025-06-26T15:16:40.9532822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,260.13*5C
2025-06-26T15:16:41.9535503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.59,259.73*56
2025-06-26T15:16:42.9530212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.20,259.46*5D
2025-06-26T15:16:43.9528156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.79,259.42*5A
2025-06-26T15:16:44.9534652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.64,259.32*5C
2025-06-26T15:16:45.9531011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.75,259.07*5F
2025-06-26T15:16:46.9532520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,259.00*54
2025-06-26T15:16:47.9531698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.09,259.08*71
2025-06-26T15:16:48.9537238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.14,259.21*77
2025-06-26T15:16:49.9529614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.79,259.39*70
2025-06-26T15:16:50.9531320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.07,259.67*7E
2025-06-26T15:16:51.9533268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,259.92*57
2025-06-26T15:16:52.9529002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,260.07*79
2025-06-26T15:16:53.9530167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,260.22*76
2025-06-26T15:16:54.9536250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.20,260.35*74
2025-06-26T15:16:55.9530739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.22,260.31*56
2025-06-26T15:16:56.9534878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.82,260.07*56
2025-06-26T15:16:57.9535902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.55,259.70*5A
2025-06-26T15:16:58.9530782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.30,259.39*59
2025-06-26T15:16:59.9529405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.87,259.20*53
2025-06-26T15:17:00.9531496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.82,259.25*72
2025-06-26T15:17:01.9534166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.80,259.76*70
2025-06-26T15:17:02.9529793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.10,260.47*7F
2025-06-26T15:17:03.9531078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.50,260.91*55
2025-06-26T15:17:04.9537608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.29,260.90*50
2025-06-26T15:17:05.9537897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.02,260.54*56
2025-06-26T15:17:06.9527385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,260.16*77
2025-06-26T15:17:07.9529007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.44,260.00*53
2025-06-26T15:17:08.9530927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.85,260.01*5F
2025-06-26T15:17:09.9530813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.87,260.16*58
2025-06-26T15:17:10.9536636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.11,260.34*5D
2025-06-26T15:17:11.9538342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.76,260.24*57
2025-06-26T15:17:12.9534212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,259.97*50
2025-06-26T15:17:13.9530208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,259.66*79
2025-06-26T15:17:14.9534973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.34,259.27*76
2025-06-26T15:17:15.9532989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.18,258.99*54
2025-06-26T15:17:16.9539109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.60,258.92*5C
2025-06-26T15:17:17.9529528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,258.99*53
2025-06-26T15:17:18.9534988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,259.02*58
2025-06-26T15:17:19.9532793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,259.03*7D
2025-06-26T15:17:20.9529455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.56,259.07*59
2025-06-26T15:17:21.9537256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.19,259.11*5B
2025-06-26T15:17:22.9535579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.87,259.17*52
2025-06-26T15:17:23.9532951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.21,259.38*55
2025-06-26T15:17:24.9536890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,259.73*59
2025-06-26T15:17:25.9529224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,259.97*7C
2025-06-26T15:17:26.9535218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,259.75*7D
2025-06-26T15:17:27.9538102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,259.09*78
2025-06-26T15:17:28.9532259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,258.29*77
2025-06-26T15:17:29.9536437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,257.59*72
2025-06-26T15:17:30.9531479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,257.28*7B
2025-06-26T15:17:31.9532237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,257.61*79
2025-06-26T15:17:32.9535067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,258.42*71
2025-06-26T15:17:33.9537007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,259.29*73
2025-06-26T15:17:34.9532660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.35,260.05*78
2025-06-26T15:17:35.9532896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,260.51*55
2025-06-26T15:17:36.9530526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,260.41*5D
2025-06-26T15:17:37.9533968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,259.68*55
2025-06-26T15:17:38.9534296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.61,258.73*5C
2025-06-26T15:17:39.9531560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,257.99*57
2025-06-26T15:17:40.9537952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,257.73*5B
2025-06-26T15:17:41.9529115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,257.70*7B
2025-06-26T15:17:42.9535357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,257.73*53
2025-06-26T15:17:43.9535393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,257.97*55
2025-06-26T15:17:44.9531727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,258.36*5C
2025-06-26T15:17:45.9534764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,258.82*7E
2025-06-26T15:17:46.9531216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,259.22*5D
2025-06-26T15:17:47.9533451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.88,259.33*5C
2025-06-26T15:17:48.9529069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.57,259.04*5C
2025-06-26T15:17:49.9534228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.90,258.64*5D
2025-06-26T15:17:50.9536004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,258.53*59
2025-06-26T15:17:51.9533058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,258.66*5A
2025-06-26T15:17:52.9534353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,258.66*5B
2025-06-26T15:17:53.9529683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,258.32*72
2025-06-26T15:17:54.9530677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,257.85*5F
2025-06-26T15:17:55.9532299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,257.59*5F
2025-06-26T15:17:56.9537059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,257.59*56
2025-06-26T15:17:57.9530949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,257.79*79
2025-06-26T15:17:58.9536770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,258.14*76
2025-06-26T15:17:59.9543798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,258.45*52
2025-06-26T15:18:00.9535494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,258.67*58
2025-06-26T15:18:01.9529159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,258.86*70
2025-06-26T15:18:02.9535529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,259.04*72
2025-06-26T15:18:03.9528830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,259.28*70
2025-06-26T15:18:04.9534206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,259.43*76
2025-06-26T15:18:05.9539453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,259.36*50
2025-06-26T15:18:06.9532840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,259.02*53
2025-06-26T15:18:07.9530549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,258.57*71
2025-06-26T15:18:08.9528468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,258.12*74
2025-06-26T15:18:09.9535929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,257.79*79
2025-06-26T15:18:10.9532184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,257.76*5C
2025-06-26T15:18:11.9529182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,258.18*56
2025-06-26T15:18:12.9533330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,258.94*78
2025-06-26T15:18:13.9535573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,259.66*74
2025-06-26T15:18:14.9528521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,260.08*75
2025-06-26T15:18:15.9532658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,260.20*55
2025-06-26T15:18:16.9536326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.17,260.11*51
2025-06-26T15:18:17.9530058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.26,259.74*5B
2025-06-26T15:18:18.9531150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,259.08*5D
2025-06-26T15:18:19.9533513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,258.55*5A
2025-06-26T15:18:20.9536248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,258.46*55
2025-06-26T15:18:21.9536237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,258.75*71
2025-06-26T15:18:22.9529884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,259.18*73
2025-06-26T15:18:23.9538242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,259.50*73
2025-06-26T15:18:24.9535596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,259.57*79
2025-06-26T15:18:25.9533640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,259.56*5C
2025-06-26T15:18:26.9529962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,259.74*56
2025-06-26T15:18:27.9537992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,260.29*79
2025-06-26T15:18:28.9537010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,260.96*7A
2025-06-26T15:18:29.9537482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,261.16*78
2025-06-26T15:18:30.9533426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,260.76*78
2025-06-26T15:18:31.9530544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,260.04*75
2025-06-26T15:18:32.9531235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,259.31*59
2025-06-26T15:18:33.9534126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,258.92*51
2025-06-26T15:18:34.9529150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,258.89*54
2025-06-26T15:18:35.9537009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,259.07*5D
2025-06-26T15:18:36.9537822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.60,259.46*77
2025-06-26T15:18:37.9529307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.04,260.06*7F
2025-06-26T15:18:38.9537529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,260.61*73
2025-06-26T15:18:39.9535335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,260.94*72
2025-06-26T15:18:40.9531789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.30,260.89*7D
2025-06-26T15:18:41.9531741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.73,260.50*74
2025-06-26T15:18:42.9537074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,259.92*7C
2025-06-26T15:18:43.9537561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,259.28*78
2025-06-26T15:18:44.9533264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,258.79*55
2025-06-26T15:18:45.9537557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,258.69*58
2025-06-26T15:18:46.9534600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,259.10*52
2025-06-26T15:18:47.9536067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,259.82*5D
2025-06-26T15:18:48.9531074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,260.46*5A
2025-06-26T15:18:49.9531594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,260.70*7A
2025-06-26T15:18:50.9533842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,260.46*54
2025-06-26T15:18:51.9535713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,259.86*59
2025-06-26T15:18:52.9530152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,259.26*56
2025-06-26T15:18:53.9530469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,258.93*7B
2025-06-26T15:18:54.9537608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.96,258.92*5D
2025-06-26T15:18:55.9530100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.92,259.15*51
2025-06-26T15:18:56.9533232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,259.48*7A
2025-06-26T15:18:57.9534688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,259.75*58
2025-06-26T15:18:58.9530174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,259.83*5B
2025-06-26T15:18:59.9532095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,259.86*50
2025-06-26T15:19:00.9537352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,259.88*5F
2025-06-26T15:19:01.9537432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,259.77*51
2025-06-26T15:19:02.9533154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,259.57*59
2025-06-26T15:19:03.9530036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,259.25*51
2025-06-26T15:19:04.9534484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,258.94*57
2025-06-26T15:19:05.9532997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,258.92*53
2025-06-26T15:19:06.9537184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,259.07*58
2025-06-26T15:19:07.9529298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,259.34*59
2025-06-26T15:19:08.9530272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,259.69*7F
2025-06-26T15:19:09.9534964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.38,259.95*58
2025-06-26T15:19:10.9535454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.44,260.06*52
2025-06-26T15:19:11.9537168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,259.97*56
2025-06-26T15:19:12.9533739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,259.68*50
2025-06-26T15:19:13.9534782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.60,259.13*5B
2025-06-26T15:19:14.9533949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.21,258.46*57
2025-06-26T15:19:15.9535594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.40,258.00*55
2025-06-26T15:19:16.9535018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,258.07*5D
2025-06-26T15:19:17.9535330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.92,258.58*70
2025-06-26T15:19:18.9532745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.48,259.33*7D
2025-06-26T15:19:19.9534855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,260.05*7E
2025-06-26T15:19:20.9529212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,260.41*5B
2025-06-26T15:19:21.9530984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,260.24*50
2025-06-26T15:19:22.9532184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.81,259.65*76
2025-06-26T15:19:23.9534639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,258.96*73
2025-06-26T15:19:24.9531396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,258.40*73
2025-06-26T15:19:25.9535524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,258.01*5A
2025-06-26T15:19:26.9531868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,257.89*55
2025-06-26T15:19:27.9532587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,258.12*7C
2025-06-26T15:19:28.9528283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,258.56*76
2025-06-26T15:19:29.9529244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,258.95*51
2025-06-26T15:19:30.9534980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.90,259.14*5A
2025-06-26T15:19:31.9538625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.85,259.06*5D
2025-06-26T15:19:32.9531595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.87,258.80*58
2025-06-26T15:19:33.9534745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.89,258.49*50
2025-06-26T15:19:34.9534859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,258.19*74
2025-06-26T15:19:35.9533042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,257.88*53
2025-06-26T15:19:36.9530234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,257.60*7E
2025-06-26T15:19:37.9534333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.64,257.55*78
2025-06-26T15:19:38.9528402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.41,257.80*53
2025-06-26T15:19:39.9529207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,258.27*5D
2025-06-26T15:19:40.9535545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,258.62*5E
2025-06-26T15:19:41.9528476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.57,258.72*58
2025-06-26T15:19:42.9534372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.60,258.69*5C
2025-06-26T15:19:43.9536389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.35,258.55*5B
2025-06-26T15:19:44.9533669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,258.36*52
2025-06-26T15:19:45.9534905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.62,258.14*5F
2025-06-26T15:19:46.9530549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,257.92*74
2025-06-26T15:19:47.9533619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,257.74*78
2025-06-26T15:19:48.9531721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,257.71*79
2025-06-26T15:19:49.9528887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,257.84*76
2025-06-26T15:19:50.9531077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,258.05*5C
2025-06-26T15:19:51.9529258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,258.35*75
2025-06-26T15:19:52.9535113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,258.64*70
2025-06-26T15:19:53.9532079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,258.84*70
2025-06-26T15:19:54.9529024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,258.92*7B
2025-06-26T15:19:55.9530225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,258.70*5A
2025-06-26T15:19:56.9536521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,258.22*58
2025-06-26T15:19:57.9529840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,257.69*5C
2025-06-26T15:19:58.9534667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,257.43*5D
2025-06-26T15:19:59.9538478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,257.63*5C
2025-06-26T15:20:00.9530765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.08,258.10*7F
2025-06-26T15:20:01.9529363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.51,258.61*70
2025-06-26T15:20:02.9529860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,258.92*78
2025-06-26T15:20:03.9534312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,258.91*56
2025-06-26T15:20:04.9530524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,258.74*79
2025-06-26T15:20:05.9538580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,258.49*55
2025-06-26T15:20:06.9533833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,258.36*52
2025-06-26T15:20:07.9572360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,258.57*5B
2025-06-26T15:20:08.9534072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,259.13*73
2025-06-26T15:20:09.9531893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,259.57*5A
2025-06-26T15:20:10.9528430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,259.45*74
2025-06-26T15:20:11.9529437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,258.85*5F
2025-06-26T15:20:12.9536262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,258.14*5C
2025-06-26T15:20:13.9538178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,257.69*51
2025-06-26T15:20:14.9529894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,257.78*50
2025-06-26T15:20:15.9529093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.13,258.36*7C
2025-06-26T15:20:16.9537661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.72,259.01*71
2025-06-26T15:20:17.9528515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,259.41*75
2025-06-26T15:20:18.9535240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,259.57*54
2025-06-26T15:20:19.9534135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,259.57*79
2025-06-26T15:20:20.9536404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,259.32*71
2025-06-26T15:20:21.9531102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,258.88*73
2025-06-26T15:20:22.9537782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,258.39*50
2025-06-26T15:20:23.9532395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,257.91*56
2025-06-26T15:20:24.9559962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,257.63*59
2025-06-26T15:20:25.9530843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,257.83*74
2025-06-26T15:20:26.9538076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,258.31*74
2025-06-26T15:20:27.9529966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,258.79*5D
2025-06-26T15:20:28.9536248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,259.24*52
2025-06-26T15:20:29.9536025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,259.56*50
2025-06-26T15:20:30.9535424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,259.50*59
2025-06-26T15:20:31.9528319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.49,259.14*52
2025-06-26T15:20:32.9535848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,258.71*54
2025-06-26T15:20:33.9538361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,258.21*5A
2025-06-26T15:20:34.9534578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,257.85*5A
2025-06-26T15:20:35.9530407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,257.89*7F
2025-06-26T15:20:36.9536125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,258.36*73
2025-06-26T15:20:37.9536575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,258.91*76
2025-06-26T15:20:38.9531263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,259.34*70
2025-06-26T15:20:39.9530284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,259.48*53
2025-06-26T15:20:40.9537904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,259.20*54
2025-06-26T15:20:41.9529954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.25,258.53*5E
2025-06-26T15:20:42.9536177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.43,257.83*7E
2025-06-26T15:20:43.9533037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.91,257.47*7D
2025-06-26T15:20:44.9529597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,257.67*76
2025-06-26T15:20:45.9531057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,258.25*72
2025-06-26T15:20:46.9536915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,258.85*7C
2025-06-26T15:20:47.9530200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.10,259.17*7C
2025-06-26T15:20:48.9529787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.84,259.21*76
2025-06-26T15:20:49.9537495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.65,258.99*73
2025-06-26T15:20:50.9528865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,258.57*55
2025-06-26T15:20:51.9530152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,258.11*5D
2025-06-26T15:20:52.9536224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,257.74*78
2025-06-26T15:20:53.9528512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,257.68*72
2025-06-26T15:20:54.9534359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.38,258.02*7E
2025-06-26T15:20:55.9535417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.66,258.53*7B
2025-06-26T15:20:56.9530966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,258.93*5E
2025-06-26T15:20:57.9536735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,259.05*57
2025-06-26T15:20:58.9529821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,258.81*5C
2025-06-26T15:20:59.9537247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.54,258.21*71
2025-06-26T15:21:00.9536373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,257.54*78
2025-06-26T15:21:01.9536685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,257.26*70
2025-06-26T15:21:02.9532092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,257.51*51
2025-06-26T15:21:03.9528925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,258.12*58
2025-06-26T15:21:04.9533507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,258.71*71
2025-06-26T15:21:05.9535751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.19,258.97*75
2025-06-26T15:21:06.9530841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.17,258.98*53
2025-06-26T15:21:07.9532522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.87,259.06*56
2025-06-26T15:21:08.9532743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,259.25*5A
2025-06-26T15:21:09.9536935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,259.26*5C
2025-06-26T15:21:10.9538784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,258.83*52
2025-06-26T15:21:11.9533125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,258.28*72
2025-06-26T15:21:12.9534719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,258.06*5D
2025-06-26T15:21:13.9529158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,258.26*70
2025-06-26T15:21:14.9529949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,258.66*77
2025-06-26T15:21:15.9532179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,258.96*77
2025-06-26T15:21:16.9533122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,258.97*71
2025-06-26T15:21:17.9537467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,258.73*5E
2025-06-26T15:21:18.9533290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,258.56*5F
2025-06-26T15:21:19.9535285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,258.65*52
2025-06-26T15:21:20.9532823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.30,258.82*78
2025-06-26T15:21:21.9532609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.21,258.97*79
2025-06-26T15:21:22.9530323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.40,258.90*52
2025-06-26T15:21:23.9531298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,258.63*55
2025-06-26T15:21:24.9533968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,258.41*72
2025-06-26T15:21:25.9534321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,258.47*7F
2025-06-26T15:21:26.9528713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,258.69*73
2025-06-26T15:21:27.9537285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,258.84*56
2025-06-26T15:21:28.9533538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.27,258.79*70
2025-06-26T15:21:29.9535733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,258.52*7A
2025-06-26T15:21:30.9534647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,258.03*58
2025-06-26T15:21:31.9531611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.90,257.51*5C
2025-06-26T15:21:32.9533799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.17,257.34*52
2025-06-26T15:21:33.9534678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.54,257.51*5C
2025-06-26T15:21:34.9536135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.08,257.82*7D
2025-06-26T15:21:35.9537777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.85,258.14*7E
2025-06-26T15:21:36.9528591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.51,258.47*79
2025-06-26T15:21:37.9534844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,258.67*77
2025-06-26T15:21:38.9535156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,258.44*53
2025-06-26T15:21:39.9534292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.03,257.86*77
2025-06-26T15:21:40.9529019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.24,257.22*7C
2025-06-26T15:21:41.9538423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.18,256.75*72
2025-06-26T15:21:42.9528352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,256.55*7E
2025-06-26T15:21:43.9530975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,256.70*50
2025-06-26T15:21:44.9537124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,257.09*72
2025-06-26T15:21:45.9528062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,257.56*78
2025-06-26T15:21:46.9533939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.33,257.96*56
2025-06-26T15:21:47.9530209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.09,258.03*50
2025-06-26T15:21:48.9534265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.29,257.79*57
2025-06-26T15:21:49.9536811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.40,257.48*57
2025-06-26T15:21:50.9532246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.38,257.40*59
2025-06-26T15:21:51.9534056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,257.75*70
2025-06-26T15:21:52.9530308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,258.21*58
2025-06-26T15:21:53.9531133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.19,258.34*50
2025-06-26T15:21:54.9531247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.86,258.07*7E
2025-06-26T15:21:55.9533106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,257.47*7B
2025-06-26T15:21:56.9529443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,256.88*54
2025-06-26T15:21:57.9533238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.16,256.56*55
2025-06-26T15:21:58.9529254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.62,256.58*5B
2025-06-26T15:21:59.9529946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.96,257.05*5A
2025-06-26T15:22:00.9535862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,257.79*54
2025-06-26T15:22:01.9535005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,258.26*79
2025-06-26T15:22:02.9535847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,258.20*77
2025-06-26T15:22:03.9529540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.78,257.83*7D
2025-06-26T15:22:04.9531872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.90,257.63*7A
2025-06-26T15:22:05.9532508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,257.74*7D
2025-06-26T15:22:06.9528100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,257.97*7A
2025-06-26T15:22:07.9532387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,258.11*58
2025-06-26T15:22:08.9537135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,258.12*58
2025-06-26T15:22:09.9538170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.21,257.88*57
2025-06-26T15:22:10.9536530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.72,257.35*52
2025-06-26T15:22:11.9535380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.39,256.73*58
2025-06-26T15:22:12.9532141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.30,256.31*5F
2025-06-26T15:22:13.9532842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,256.34*50
2025-06-26T15:22:14.9528643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,256.86*7A
2025-06-26T15:22:15.9529764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.08,257.62*72
2025-06-26T15:22:16.9535271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.32,258.19*74
2025-06-26T15:22:17.9537736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.55,258.37*74
2025-06-26T15:22:18.9534972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,258.34*76
2025-06-26T15:22:19.9535268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,258.17*59
2025-06-26T15:22:20.9530884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,257.85*5A
2025-06-26T15:22:21.9532066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,257.55*56
2025-06-26T15:22:22.9538892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,257.31*59
2025-06-26T15:22:23.9536508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,257.02*51
2025-06-26T15:22:24.9534080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,256.80*5D
2025-06-26T15:22:25.9535289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,256.78*5A
2025-06-26T15:22:26.9534023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,256.97*5E
2025-06-26T15:22:27.9531833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,257.46*5A
2025-06-26T15:22:28.9537033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,258.02*7E
2025-06-26T15:22:29.9539461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,258.46*5B
2025-06-26T15:22:30.9535089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,258.56*75
2025-06-26T15:22:31.9531573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,258.26*7B
2025-06-26T15:22:32.9538622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,257.72*73
2025-06-26T15:22:33.9530574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,257.22*5B
2025-06-26T15:22:34.9535645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.04,256.95*5D
2025-06-26T15:22:35.9529737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.64,256.99*57
2025-06-26T15:22:36.9536433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.58,257.09*5A
2025-06-26T15:22:37.9531518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,257.27*51
2025-06-26T15:22:38.9535780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,257.49*7F
2025-06-26T15:22:39.9530201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,257.59*7F
2025-06-26T15:22:40.9536287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,257.41*78
2025-06-26T15:22:41.9535990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,257.05*53
2025-06-26T15:22:42.9531348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,256.87*56
2025-06-26T15:22:43.9536781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,257.11*52
2025-06-26T15:22:44.9531768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.19,257.67*7A
2025-06-26T15:22:45.9538070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,258.30*7D
2025-06-26T15:22:46.9533784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,258.63*5D
2025-06-26T15:22:47.9536760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,258.61*5D
2025-06-26T15:22:48.9532545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,258.38*7C
2025-06-26T15:22:49.9534229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,257.99*7B
2025-06-26T15:22:50.9530078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,257.60*7F
2025-06-26T15:22:51.9532823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,257.27*7D
2025-06-26T15:22:52.9533361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,257.07*71
2025-06-26T15:22:53.9535803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,257.08*74
2025-06-26T15:22:54.9536996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,257.38*50
2025-06-26T15:22:55.9536114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.88,257.96*5C
2025-06-26T15:22:56.9531947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.36,258.49*5A
2025-06-26T15:22:57.9532226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.04,258.82*50
2025-06-26T15:22:58.9538219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,258.94*59
2025-06-26T15:22:59.9531082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,258.82*5A
2025-06-26T15:23:00.9534357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.60,258.48*52
2025-06-26T15:23:01.9530075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.05,257.97*57
2025-06-26T15:23:02.9534659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.70,257.51*54
2025-06-26T15:23:03.9536176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,257.24*7B
2025-06-26T15:23:04.9528425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,257.12*50
2025-06-26T15:23:05.9534509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.36,257.24*50
2025-06-26T15:23:06.9535767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.80,257.75*5D
2025-06-26T15:23:07.9536339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.55,258.53*5D
2025-06-26T15:23:08.9537227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,259.21*5E
2025-06-26T15:23:09.9529211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,259.29*51
2025-06-26T15:23:10.9533938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,258.65*5E
2025-06-26T15:23:11.9535218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,257.60*5B
2025-06-26T15:23:12.9536949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,256.63*7A
2025-06-26T15:23:13.9531819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,256.10*78
2025-06-26T15:23:14.9538649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,256.17*71
2025-06-26T15:23:15.9535861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,256.82*72
2025-06-26T15:23:16.9531925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,257.89*7E
2025-06-26T15:23:17.9530665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,259.01*75
2025-06-26T15:23:18.9537106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,260.00*50
2025-06-26T15:23:19.9538486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,260.52*7F
2025-06-26T15:23:20.9533456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.69,260.29*74
2025-06-26T15:23:21.9535675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.40,259.42*70
2025-06-26T15:23:22.9536677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,258.25*52
2025-06-26T15:23:23.9537768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.00,257.05*52
2025-06-26T15:23:24.9533234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.40,256.36*74
2025-06-26T15:23:25.9632440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.44,256.54*7F
2025-06-26T15:23:26.9534975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.39,257.49*7A
2025-06-26T15:23:27.9529422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,258.76*78
2025-06-26T15:23:28.9530121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,259.96*5D
2025-06-26T15:23:29.9527956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.57,260.68*5F
2025-06-26T15:23:30.9530848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.26,260.52*7B
2025-06-26T15:23:31.9532006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.60,259.73*72
2025-06-26T15:23:32.9538314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,258.78*7F
2025-06-26T15:23:33.9531291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.97,258.05*56
2025-06-26T15:23:34.9631417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,257.63*7E
2025-06-26T15:23:35.9536016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,257.30*7F
2025-06-26T15:23:36.9531787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,256.89*5D
2025-06-26T15:23:37.9533240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.09,256.64*59
2025-06-26T15:23:38.9531105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.79,256.78*57
2025-06-26T15:23:39.9531536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.49,257.17*5D
2025-06-26T15:23:40.9536979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,257.48*51
2025-06-26T15:23:41.9527970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.17,257.62*50
2025-06-26T15:23:42.9528860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,257.75*58
2025-06-26T15:23:43.9533484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,258.04*59
2025-06-26T15:23:44.9528980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,258.30*5F
2025-06-26T15:23:45.9530517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,258.24*5A
2025-06-26T15:23:46.9535871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.86,257.76*5D
2025-06-26T15:23:47.9536767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,257.01*52
2025-06-26T15:23:48.9531537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,256.30*7E
2025-06-26T15:23:49.9534742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,255.96*70
2025-06-26T15:23:50.9629749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,256.28*5E
2025-06-26T15:23:51.9536892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.29,257.09*5F
2025-06-26T15:23:52.9535388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.06,257.77*54
2025-06-26T15:23:53.9532371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.53,258.03*50
2025-06-26T15:23:54.9536625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.75,257.98*5C
2025-06-26T15:23:55.9629089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.05,257.69*7B
2025-06-26T15:23:56.9537785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.54,257.21*77
2025-06-26T15:23:57.9630588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,256.79*7F
2025-06-26T15:23:58.9536465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,256.64*57
2025-06-26T15:23:59.9535987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,256.86*5B
2025-06-26T15:24:00.9535253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.06,257.36*5E
2025-06-26T15:24:01.9536705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.62,257.87*75
2025-06-26T15:24:02.9535654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.53,258.17*79
2025-06-26T15:24:03.9531848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.35,258.29*7D
2025-06-26T15:24:04.9637354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.62,258.15*5D
2025-06-26T15:24:05.9535249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.15,257.68*5E
2025-06-26T15:24:06.9631411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.08,257.08*52
2025-06-26T15:24:07.9629495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.23,256.64*74
2025-06-26T15:24:08.9628937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.21,256.63*7A
2025-06-26T15:24:09.9630291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.63,257.19*74
2025-06-26T15:24:10.9638270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.52,258.25*70
2025-06-26T15:24:11.9536427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,259.38*7A
2025-06-26T15:24:12.9531567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,260.00*73
2025-06-26T15:24:13.9536020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.66,260.10*70
2025-06-26T15:24:14.9531088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.92,259.75*7D
2025-06-26T15:24:15.9534373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.16,258.90*7B
2025-06-26T15:24:16.9637199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,257.73*74
2025-06-26T15:24:17.9537464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,256.58*56
2025-06-26T15:24:18.9635985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,255.80*56
2025-06-26T15:24:19.9635710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.02,255.67*78
2025-06-26T15:24:20.9635142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.68,256.34*74
2025-06-26T15:24:21.9631786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-0.86,257.47*79
2025-06-26T15:24:22.9637701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.51,258.71*71
2025-06-26T15:24:23.9629407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,259.65*52
2025-06-26T15:24:24.9538873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,259.96*71
2025-06-26T15:24:25.9536784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.32,259.52*72
2025-06-26T15:24:26.9533492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.34,258.55*75
2025-06-26T15:24:27.9534888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.09,257.45*7D
2025-06-26T15:24:28.9630066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.90,256.50*7A
2025-06-26T15:24:29.9548687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,255.98*7A
2025-06-26T15:24:30.9538593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,256.05*56
2025-06-26T15:24:31.9629151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,256.56*73
2025-06-26T15:24:32.9636384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.46,257.32*7A
2025-06-26T15:24:33.9629391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.16,258.05*74
2025-06-26T15:24:34.9635109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.47,258.53*59
2025-06-26T15:24:35.9634462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.14,258.64*5F
2025-06-26T15:24:36.9629333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.65,258.49*52
2025-06-26T15:24:37.9627847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,258.22*58
2025-06-26T15:24:38.9535892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,257.84*72
2025-06-26T15:24:39.9536984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.47,257.39*7F
2025-06-26T15:24:40.9532368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.92,257.11*77
2025-06-26T15:24:41.9534389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.40,257.06*73
2025-06-26T15:24:42.9629593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,257.10*7B
2025-06-26T15:24:43.9630612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,257.14*7F
2025-06-26T15:24:44.9637569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,257.11*5A
2025-06-26T15:24:45.9628723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.03,256.93*5A
2025-06-26T15:24:46.9635441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.40,256.87*5B
2025-06-26T15:24:47.9635495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.36,257.18*72
2025-06-26T15:24:48.9632455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.51,257.68*7B
2025-06-26T15:24:49.9635444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,257.99*5F
2025-06-26T15:24:50.9630058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,257.93*59
2025-06-26T15:24:51.9629672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,257.56*7E
2025-06-26T15:24:52.9532412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.20,257.09*7A
2025-06-26T15:24:53.9629166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.12,256.91*72
2025-06-26T15:24:54.9635224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.50,257.28*56
2025-06-26T15:24:55.9636039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.55,257.85*5D
2025-06-26T15:24:56.9637080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,258.22*74
2025-06-26T15:24:57.9631518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.06,258.26*5E
2025-06-26T15:24:58.9632275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,1.77,258.09*53
2025-06-26T15:24:59.9639028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,3.11,257.64*5C
2025-06-26T15:25:00.9629502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.78,256.97*51
2025-06-26T15:25:01.9630178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.53,256.48*5A
2025-06-26T15:25:02.9631660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.39,256.42*58
2025-06-26T15:25:03.9630206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.74,256.74*72
2025-06-26T15:25:04.9629092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.90,257.34*5E
2025-06-26T15:25:05.9633709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.87,258.00*51
2025-06-26T15:25:06.9627662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.74,258.42*5B
2025-06-26T15:25:07.9631809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.58,258.61*53
2025-06-26T15:25:08.9637045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,258.65*73
2025-06-26T15:25:09.9629114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.43,258.50*5A
2025-06-26T15:25:10.9636046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.00,258.21*5F
2025-06-26T15:25:11.9648194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,2.65,257.95*5B
2025-06-26T15:25:12.9632380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.73,257.60*51
2025-06-26T15:25:13.9634882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.63,257.26*55
2025-06-26T15:25:14.9629932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,257.13*70
2025-06-26T15:25:15.9633138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,257.25*58
2025-06-26T15:25:16.9637713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.34,257.78*5D
2025-06-26T15:25:17.9637401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.52,258.60*54
2025-06-26T15:25:18.9635847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.33,259.48*5F
2025-06-26T15:25:19.9638030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.54,260.12*5C
2025-06-26T15:25:20.9553948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,260.18*7D
2025-06-26T15:25:21.9637134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.58,259.66*51
2025-06-26T15:25:22.9632146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.52,259.00*59
2025-06-26T15:25:23.9629934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.07,258.52*5E
2025-06-26T15:25:24.9633526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.36,258.39*52
2025-06-26T15:25:25.9636407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.92,258.57*7B
2025-06-26T15:25:26.9632152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-2.60,258.85*79
2025-06-26T15:25:27.9633864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.76,259.03*7B
2025-06-26T15:25:28.9630609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.45,259.08*70
2025-06-26T15:25:29.9632168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,259.15*71
2025-06-26T15:25:30.9628655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.30,259.43*7E
2025-06-26T15:25:31.9638311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.63,259.88*79
2025-06-26T15:25:32.9637448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.65,260.16*79
2025-06-26T15:25:33.9629342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.65,260.01*74
2025-06-26T15:25:34.9629422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,259.62*5F
2025-06-26T15:25:35.9637887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,259.42*5A
2025-06-26T15:25:36.9631986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.32,259.71*76
2025-06-26T15:25:37.9680933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.08,260.12*72
2025-06-26T15:25:38.9633158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.06,260.28*73
2025-06-26T15:25:39.9635416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.30,260.14*7E
2025-06-26T15:25:40.9630773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,259.84*5A
2025-06-26T15:25:41.9632638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,259.64*59
2025-06-26T15:25:42.9632845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,259.84*7F
2025-06-26T15:25:43.9632288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,260.41*7C
2025-06-26T15:25:44.9636133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.18,261.01*52
2025-06-26T15:25:45.9635649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,261.19*59
2025-06-26T15:25:46.9629611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,260.83*7D
2025-06-26T15:25:47.9635943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,260.25*52
2025-06-26T15:25:48.9632950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.44,259.75*58
2025-06-26T15:25:49.9631741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.98,259.58*50
2025-06-26T15:25:50.9630603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,259.76*53
2025-06-26T15:25:51.9636596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,260.18*5E
2025-06-26T15:25:52.9632845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,260.73*75
2025-06-26T15:25:53.9633584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,261.22*51
2025-06-26T15:25:54.9629559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,261.46*56
2025-06-26T15:25:55.9631063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,261.40*7B
2025-06-26T15:25:56.9632254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,260.98*56
2025-06-26T15:25:57.9630219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,260.30*54
2025-06-26T15:25:58.9635379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,259.62*5B
2025-06-26T15:25:59.9638245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,259.26*5F
2025-06-26T15:26:00.9629957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,259.36*5B
2025-06-26T15:26:01.9631603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,259.74*51
2025-06-26T15:26:02.9636181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,260.24*56
2025-06-26T15:26:03.9637796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,260.74*51
2025-06-26T15:26:04.9633394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,261.17*5A
2025-06-26T15:26:05.9636007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,261.42*58
2025-06-26T15:26:06.9631585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,261.45*7E
2025-06-26T15:26:07.9565270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,261.21*7E
2025-06-26T15:26:08.9630269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,260.74*7B
2025-06-26T15:26:09.9630483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,260.13*58
2025-06-26T15:26:10.9637237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,259.48*59
2025-06-26T15:26:11.9628310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,259.01*52
2025-06-26T15:26:12.9636245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,258.95*53
2025-06-26T15:26:13.9633443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,259.41*5E
2025-06-26T15:26:14.9630085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,260.29*5B
2025-06-26T15:26:15.9629785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.73,261.16*75
2025-06-26T15:26:16.9637082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.06,261.63*7B
2025-06-26T15:26:17.9629857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,261.48*73
2025-06-26T15:26:18.9633107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,260.77*57
2025-06-26T15:26:19.9636686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,259.91*75
2025-06-26T15:26:20.9636151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,259.26*70
2025-06-26T15:26:21.9630848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,259.02*7E
2025-06-26T15:26:22.9636507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,259.30*54
2025-06-26T15:26:23.9631033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,259.88*52
2025-06-26T15:26:24.9636196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,260.39*7F
2025-06-26T15:26:25.9632558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,260.59*78
2025-06-26T15:26:26.9635861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,260.58*73
2025-06-26T15:26:27.9629220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,260.48*52
2025-06-26T15:26:28.9631916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,260.20*5D
2025-06-26T15:26:29.9637692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,259.80*51
2025-06-26T15:26:30.9629769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.83,259.61*53
2025-06-26T15:26:31.9630641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.27,259.70*5F
2025-06-26T15:26:32.9635020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.44,259.91*54
2025-06-26T15:26:33.9629496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,260.19*70
2025-06-26T15:26:34.9636757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,260.36*5A
2025-06-26T15:26:35.9613359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.27,260.35*53
2025-06-26T15:26:36.9633484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,260.26*76
2025-06-26T15:26:37.9634125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,260.11*7B
2025-06-26T15:26:38.9632322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,259.91*55
2025-06-26T15:26:39.9633954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.93,259.86*54
2025-06-26T15:26:40.9630665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,259.96*5C
2025-06-26T15:26:41.9630868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,260.17*50
2025-06-26T15:26:42.9634416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,260.39*5E
2025-06-26T15:26:43.9637790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,260.55*77
2025-06-26T15:26:44.9630393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,260.57*7D
2025-06-26T15:26:45.9629132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,260.49*75
2025-06-26T15:26:46.9637096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,260.43*5D
2025-06-26T15:26:47.9638064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,260.44*57
2025-06-26T15:26:48.9632224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,260.65*5C
2025-06-26T15:26:49.9634694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,261.07*54
2025-06-26T15:26:50.9628239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,261.50*51
2025-06-26T15:26:51.9634084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,261.60*59
2025-06-26T15:26:52.9638438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,261.34*53
2025-06-26T15:26:53.9632602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,260.94*75
2025-06-26T15:26:54.9628627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,260.59*7D
2025-06-26T15:26:55.9629481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,260.39*5D
2025-06-26T15:26:56.9634390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.38,260.27*58
2025-06-26T15:26:57.9637036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.22,260.30*53
2025-06-26T15:26:58.9636829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.76,260.51*58
2025-06-26T15:26:59.9634546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.32,260.71*50
2025-06-26T15:27:00.9629921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,260.79*56
2025-06-26T15:27:01.9630908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,260.90*77
2025-06-26T15:27:02.9636840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,261.08*52
2025-06-26T15:27:03.9632749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.39,261.25*57
2025-06-26T15:27:04.9629903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.04,261.27*73
2025-06-26T15:27:05.9634997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,261.10*72
2025-06-26T15:27:06.9630339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,260.78*72
2025-06-26T15:27:07.9632737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.30,260.36*5B
2025-06-26T15:27:08.9638704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.35,259.89*5C
2025-06-26T15:27:09.9630041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.84,259.52*5F
2025-06-26T15:27:10.9634610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.97,259.52*5F
2025-06-26T15:27:11.9629282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,259.93*73
2025-06-26T15:27:12.9629963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,260.43*72
2025-06-26T15:27:13.9636161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,260.68*71
2025-06-26T15:27:14.9636810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,260.69*77
2025-06-26T15:27:15.9634424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,260.62*73
2025-06-26T15:27:16.9629725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,260.55*5A
2025-06-26T15:27:17.9632148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,260.52*5A
2025-06-26T15:27:18.9635219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,260.55*56
2025-06-26T15:27:19.9628035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,260.52*78
2025-06-26T15:27:20.9632016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,260.34*74
2025-06-26T15:27:21.9634455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,260.10*7F
2025-06-26T15:27:22.9629656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,259.80*54
2025-06-26T15:27:23.9638238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,259.44*5A
2025-06-26T15:27:24.9635593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,259.28*76
2025-06-26T15:27:25.9634136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.58,259.46*7F
2025-06-26T15:27:26.9630811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.21,259.93*79
2025-06-26T15:27:27.9633182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.62,260.41*5C
2025-06-26T15:27:28.9635602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,260.72*5A
2025-06-26T15:27:29.9635605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,260.78*5D
2025-06-26T15:27:30.9636107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,260.64*72
2025-06-26T15:27:31.9637658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,260.38*74
2025-06-26T15:27:32.9631764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.32,259.96*78
2025-06-26T15:27:33.9638389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.36,259.37*5A
2025-06-26T15:27:34.9633941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,258.90*59
2025-06-26T15:27:35.9635661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,258.75*73
2025-06-26T15:27:36.9633992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.55,259.05*53
2025-06-26T15:27:37.9637644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.97,259.58*59
2025-06-26T15:27:38.9632704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.12,260.10*52
2025-06-26T15:27:39.9637306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,260.50*5B
2025-06-26T15:27:40.9634413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,260.59*5D
2025-06-26T15:27:41.9572693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,260.38*5D
2025-06-26T15:27:42.9632668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,260.07*5D
2025-06-26T15:27:43.9634791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,259.67*50
2025-06-26T15:27:44.9628629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,259.29*50
2025-06-26T15:27:45.9631109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,259.11*59
2025-06-26T15:27:46.9637783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,259.11*54
2025-06-26T15:27:47.9631207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,259.30*74
2025-06-26T15:27:48.9637589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,259.50*70
2025-06-26T15:27:49.9631240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,259.60*77
2025-06-26T15:27:50.9634515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,259.60*72
2025-06-26T15:27:51.9629864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,259.49*58
2025-06-26T15:27:52.9635180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.76,259.44*51
2025-06-26T15:27:53.9636237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.31,259.62*58
2025-06-26T15:27:54.9636248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.16,259.96*7D
2025-06-26T15:27:55.9629268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.25,260.32*7A
2025-06-26T15:27:56.9632174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,260.75*5F
2025-06-26T15:27:57.9631291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,261.04*76
2025-06-26T15:27:58.9638308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.91,260.79*7E
2025-06-26T15:27:59.9629360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.40,260.04*78
2025-06-26T15:28:00.9633645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.82,259.06*7F
2025-06-26T15:28:01.9638767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,258.32*76
2025-06-26T15:28:02.9635194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.72,258.17*7A
2025-06-26T15:28:03.9637809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.78,258.71*79
2025-06-26T15:28:04.9633372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.37,259.68*77
2025-06-26T15:28:05.9635777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.80,260.75*79
2025-06-26T15:28:06.9629290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.31,261.46*54
2025-06-26T15:28:07.9632323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.12,261.57*51
2025-06-26T15:28:08.9633772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.77,261.28*57
2025-06-26T15:28:09.9631144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.04,260.91*59
2025-06-26T15:28:10.9634527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.33,260.59*79
2025-06-26T15:28:11.9634037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.51,260.39*5E
2025-06-26T15:28:12.9632144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.57,260.20*57
2025-06-26T15:28:13.9633714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,259.91*52
2025-06-26T15:28:14.9629862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,259.69*7E
2025-06-26T15:28:15.9629455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.09,259.62*53
2025-06-26T15:28:16.9636463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.80,259.65*53
2025-06-26T15:28:17.9639345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.35,259.71*5F
2025-06-26T15:28:18.9631197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,259.85*5D
2025-06-26T15:28:19.9631760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,260.09*50
2025-06-26T15:28:20.9627780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,260.38*5A
2025-06-26T15:28:21.9630593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,260.68*56
2025-06-26T15:28:22.9638998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,261.03*56
2025-06-26T15:28:23.9629569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,261.42*56
2025-06-26T15:28:24.9630786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,261.48*72
2025-06-26T15:28:25.9635076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,260.85*7A
2025-06-26T15:28:26.9631266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,259.88*55
2025-06-26T15:28:27.9630638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,258.99*5A
2025-06-26T15:28:28.9629627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,258.56*5D
2025-06-26T15:28:29.9633585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,258.91*5D
2025-06-26T15:28:30.9631818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,259.66*75
2025-06-26T15:28:31.9632315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,260.36*76
2025-06-26T15:28:32.9628521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,260.84*51
2025-06-26T15:28:33.9631784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,261.04*54
2025-06-26T15:28:34.9629090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,260.94*7B
2025-06-26T15:28:35.9630428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,260.65*53
2025-06-26T15:28:36.9636264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,260.34*55
2025-06-26T15:28:37.9628105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,260.04*51
2025-06-26T15:28:38.9631007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,259.84*50
2025-06-26T15:28:39.9636804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,259.72*5C
2025-06-26T15:28:40.9632279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,259.63*7C
2025-06-26T15:28:41.9633617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,259.51*7F
2025-06-26T15:28:42.9630157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,259.30*5A
2025-06-26T15:28:43.9631883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,259.31*75
2025-06-26T15:28:44.9636859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.37,259.75*7F
2025-06-26T15:28:45.9628131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.70,260.39*70
2025-06-26T15:28:46.9635827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,260.88*78
2025-06-26T15:28:47.9631616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,261.10*55
2025-06-26T15:28:48.9628642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,261.09*74
2025-06-26T15:28:49.9630472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.89,260.86*72
2025-06-26T15:28:50.9636938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.44,260.42*51
2025-06-26T15:28:51.9631963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.92,259.88*57
2025-06-26T15:28:52.9636929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,259.32*53
2025-06-26T15:28:53.9631492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.67,259.04*75
2025-06-26T15:28:54.9633901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.53,259.27*70
2025-06-26T15:28:55.9636103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.52,259.98*7F
2025-06-26T15:28:56.9633078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.31,260.83*72
2025-06-26T15:28:57.9637507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,261.38*5C
2025-06-26T15:28:58.9631547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,261.42*73
2025-06-26T15:28:59.9632656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.45,261.11*7D
2025-06-26T15:29:00.9631124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.69,260.56*5E
2025-06-26T15:29:01.9631918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.71,260.04*56
2025-06-26T15:29:02.9637955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.64,259.72*57
2025-06-26T15:29:03.9629327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,259.58*57
2025-06-26T15:29:04.9634854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,259.52*73
2025-06-26T15:29:05.9636853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.13,259.55*75
2025-06-26T15:29:06.9632517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.32,259.78*7C
2025-06-26T15:29:07.9630930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.33,260.15*70
2025-06-26T15:29:08.9635483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,260.44*59
2025-06-26T15:29:09.9630282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,260.59*53
2025-06-26T15:29:10.9629388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.14,260.56*79
2025-06-26T15:29:11.9630712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.25,260.37*78
2025-06-26T15:29:12.9636726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,260.16*57
2025-06-26T15:29:13.9637223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,260.07*79
2025-06-26T15:29:14.9633233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,259.98*7E
2025-06-26T15:29:15.9636060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,259.84*7D
2025-06-26T15:29:16.9635035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,259.67*50
2025-06-26T15:29:17.9634509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.84,259.53*51
2025-06-26T15:29:18.9648567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.64,259.54*5E
2025-06-26T15:29:19.9637110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.48,259.74*5A
2025-06-26T15:29:20.9630359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.05,260.03*70
2025-06-26T15:29:21.9632393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,260.38*7B
2025-06-26T15:29:22.9632695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,260.72*59
2025-06-26T15:29:23.9634249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.10,260.86*53
2025-06-26T15:29:24.9634169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.14,260.65*53
2025-06-26T15:29:25.9635837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.95,260.16*71
2025-06-26T15:29:26.9633063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.79,259.57*74
2025-06-26T15:29:27.9632258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,259.15*76
2025-06-26T15:29:28.9633575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,259.08*55
2025-06-26T15:29:29.9635166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.02,259.31*5C
2025-06-26T15:29:30.9630170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.16,259.66*56
2025-06-26T15:29:31.9635007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.60,260.02*73
2025-06-26T15:29:32.9630138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.81,260.10*73
2025-06-26T15:29:33.9634503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,259.95*76
2025-06-26T15:29:34.9631569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,259.88*5C
2025-06-26T15:29:35.9635702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,260.03*5B
2025-06-26T15:29:36.9631783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,260.29*52
2025-06-26T15:29:37.9633059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,260.46*7F
2025-06-26T15:29:38.9637026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.21,260.44*71
2025-06-26T15:29:39.9635505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.81,260.09*79
2025-06-26T15:29:40.9629795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.75,259.49*78
2025-06-26T15:29:41.9633340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,258.92*57
2025-06-26T15:29:42.9634159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.06,258.57*74
2025-06-26T15:29:43.9635909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.02,258.71*75
2025-06-26T15:29:44.9632138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.58,259.51*78
2025-06-26T15:29:45.9652553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.90,260.72*70
2025-06-26T15:29:46.9637104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.37,261.70*79
2025-06-26T15:29:47.9629599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,262.05*5C
2025-06-26T15:29:48.9629601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.51,261.65*50
2025-06-26T15:29:49.9633690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.56,260.65*70
2025-06-26T15:29:50.9628657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,5.83,259.38*70
2025-06-26T15:29:51.9632176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.24,258.32*73
2025-06-26T15:29:52.9637833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,257.81*77
2025-06-26T15:29:53.9634942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,257.74*7F
2025-06-26T15:29:54.9630796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.96,257.88*71
2025-06-26T15:29:55.9636705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.26,258.30*70
2025-06-26T15:29:56.9629770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.71,259.13*76
2025-06-26T15:29:57.9632128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.63,260.19*70
2025-06-26T15:29:58.9637033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,260.92*5E
2025-06-26T15:29:59.9635009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,260.99*5B
2025-06-26T15:30:00.9630624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.05,260.44*56
2025-06-26T15:30:01.9633627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.89,259.57*5A
2025-06-26T15:30:02.9630873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.35,258.85*7B
2025-06-26T15:30:03.9631415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.64,258.49*7C
2025-06-26T15:30:04.9636757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,258.24*77
2025-06-26T15:30:05.9628854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,257.86*76
2025-06-26T15:30:06.9629944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.89,257.48*79
2025-06-26T15:30:07.9631653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,257.42*78
2025-06-26T15:30:08.9637274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,257.81*70
2025-06-26T15:30:09.9628897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,258.38*57
2025-06-26T15:30:10.9631641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,258.75*55
2025-06-26T15:30:11.9628960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.70,258.87*59
2025-06-26T15:30:12.9631961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.81,258.84*58
2025-06-26T15:30:13.9634688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.52,258.69*59
2025-06-26T15:30:14.9634609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,258.41*79
2025-06-26T15:30:15.9633995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.01,257.96*76
2025-06-26T15:30:16.9629786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.14,257.48*54
2025-06-26T15:30:17.9629235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.96,257.05*53
2025-06-26T15:30:18.9635601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,256.56*5F
2025-06-26T15:30:19.9635180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,256.21*7F
2025-06-26T15:30:20.9634204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.91,256.29*52
2025-06-26T15:30:21.9634528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.97,256.74*5F
2025-06-26T15:30:22.9630845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.76,257.28*5D
2025-06-26T15:30:23.9633568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.03,257.69*5D
2025-06-26T15:30:24.9629683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,257.83*5D
2025-06-26T15:30:25.9631600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,257.55*77
2025-06-26T15:30:26.9635857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,256.97*72
2025-06-26T15:30:27.9636642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,256.47*52
2025-06-26T15:30:28.9632793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.36,256.37*57
2025-06-26T15:30:29.9634371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.63,256.61*56
2025-06-26T15:30:30.9630807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,256.92*7D
2025-06-26T15:30:31.9632448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,257.34*76
2025-06-26T15:30:32.9639403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,257.93*5A
2025-06-26T15:30:33.9631901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.96,258.23*5D
2025-06-26T15:30:34.9635236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.10,258.04*53
2025-06-26T15:30:35.9634166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.21,257.60*5D
2025-06-26T15:30:36.9630582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,257.15*5F
2025-06-26T15:30:37.9635686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,256.88*5F
2025-06-26T15:30:38.9633585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,256.99*7C
2025-06-26T15:30:39.9635438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,257.35*7C
2025-06-26T15:30:40.9631897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,257.76*70
2025-06-26T15:30:41.9634827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,258.10*58
2025-06-26T15:30:42.9632931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,258.16*75
2025-06-26T15:30:43.9636993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,257.93*7B
2025-06-26T15:30:44.9629895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,257.76*79
2025-06-26T15:30:45.9636676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,257.87*58
2025-06-26T15:30:46.9639773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,258.16*5B
2025-06-26T15:30:47.9635395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.03,258.39*53
2025-06-26T15:30:48.9631414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.44,258.34*52
2025-06-26T15:30:49.9627173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.06,258.08*54
2025-06-26T15:30:50.9633056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,257.67*54
2025-06-26T15:30:51.9629725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,257.32*55
2025-06-26T15:30:52.9637537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,257.28*5F
2025-06-26T15:30:53.9628228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,257.64*7D
2025-06-26T15:30:54.9628104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.73,258.39*57
2025-06-26T15:30:55.9629738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.81,259.38*59
2025-06-26T15:30:56.9633837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.11,260.18*5A
2025-06-26T15:30:57.9636082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,260.46*73
2025-06-26T15:30:58.9632947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.68,260.06*5C
2025-06-26T15:30:59.9634633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.83,259.02*52
2025-06-26T15:31:00.9629544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.01,257.85*5F
2025-06-26T15:31:01.9633202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.68,257.08*59
2025-06-26T15:31:02.9636040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,257.08*5A
2025-06-26T15:31:03.9636311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,257.71*7A
2025-06-26T15:31:04.9633807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,258.49*5C
2025-06-26T15:31:05.9637808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,259.10*59
2025-06-26T15:31:06.9637307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,259.35*7E
2025-06-26T15:31:07.9636136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,259.18*56
2025-06-26T15:31:08.9632037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,259.03*51
2025-06-26T15:31:09.9635223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,259.12*79
2025-06-26T15:31:10.9629957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,259.29*7E
2025-06-26T15:31:11.9630578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.42,259.35*75
2025-06-26T15:31:12.9633084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.10,259.19*74
2025-06-26T15:31:13.9630174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.93,258.77*5E
2025-06-26T15:31:14.9634801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.83,258.26*52
2025-06-26T15:31:15.9635625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.61,257.93*71
2025-06-26T15:31:16.9677777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.86,257.89*7F
2025-06-26T15:31:17.9638135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,258.16*71
2025-06-26T15:31:18.9635682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,258.47*77
2025-06-26T15:31:19.9638295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.89,258.43*70
2025-06-26T15:31:20.9632717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.06,258.12*7F
2025-06-26T15:31:21.9627573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.54,257.94*77
2025-06-26T15:31:22.9631005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.81,258.03*79
2025-06-26T15:31:23.9634619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,258.21*50
2025-06-26T15:31:24.9630132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,258.33*5C
2025-06-26T15:31:25.9632963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,258.33*5F
2025-06-26T15:31:26.9628848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.67,258.26*74
2025-06-26T15:31:27.9631203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.97,258.17*7E
2025-06-26T15:31:28.9637830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.91,258.09*77
2025-06-26T15:31:29.9637728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,257.85*72
2025-06-26T15:31:30.9635429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,257.31*7D
2025-06-26T15:31:31.9636065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,256.71*54
2025-06-26T15:31:32.9631389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,256.40*7A
2025-06-26T15:31:33.9636875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.02,256.56*78
2025-06-26T15:31:34.9630663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.83,257.07*79
2025-06-26T15:31:35.9630468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.40,257.74*7C
2025-06-26T15:31:36.9636156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.95,258.29*74
2025-06-26T15:31:37.9628665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,258.59*58
2025-06-26T15:31:38.9632795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.51,258.64*71
2025-06-26T15:31:39.9637947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.30,258.46*78
2025-06-26T15:31:40.9633883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.29,257.93*7F
2025-06-26T15:31:41.9634672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.62,257.26*7E
2025-06-26T15:31:42.9629976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,256.83*72
2025-06-26T15:31:43.9631622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,256.68*7C
2025-06-26T15:31:44.9629833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.44,256.67*7F
2025-06-26T15:31:45.9631992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.95,256.89*78
2025-06-26T15:31:46.9637533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.76,257.40*70
2025-06-26T15:31:47.9638490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.94,258.13*7E
2025-06-26T15:31:48.9631733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,258.80*59
2025-06-26T15:31:49.9630346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,259.03*5C
2025-06-26T15:31:50.9638279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,258.73*7D
2025-06-26T15:31:51.9636134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.67,258.21*75
2025-06-26T15:31:52.9635661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,257.76*79
2025-06-26T15:31:53.9628509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,257.52*78
2025-06-26T15:31:54.9634307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,257.52*59
2025-06-26T15:31:55.9635834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,257.76*7E
2025-06-26T15:31:56.9632381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.70,258.08*7E
2025-06-26T15:31:57.9635058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.46,258.18*52
2025-06-26T15:31:58.9636504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.51,258.02*50
2025-06-26T15:31:59.9637342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.79,257.93*56
2025-06-26T15:32:00.9637817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,258.02*50
2025-06-26T15:32:01.9635586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,258.16*5F
2025-06-26T15:32:02.9633190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,258.41*58
2025-06-26T15:32:03.9633579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,258.74*51
2025-06-26T15:32:04.9633057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,258.94*79
2025-06-26T15:32:05.9656592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,258.98*70
2025-06-26T15:32:06.9636665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,258.90*78
2025-06-26T15:32:07.9636709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,258.70*50
2025-06-26T15:32:08.9637737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,258.43*55
2025-06-26T15:32:09.9634448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.06,258.12*51
2025-06-26T15:32:10.9631677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.33,257.88*78
2025-06-26T15:32:11.9737996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.59,257.87*76
2025-06-26T15:32:12.9633141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.99,258.07*7E
2025-06-26T15:32:13.9634833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,258.25*50
2025-06-26T15:32:14.9628268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,258.40*78
2025-06-26T15:32:15.9633597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.88,258.71*73
2025-06-26T15:32:16.9629670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.63,259.16*71
2025-06-26T15:32:17.9631164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,259.41*59
2025-06-26T15:32:18.9638638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,259.24*5B
2025-06-26T15:32:19.9633580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,258.72*5F
2025-06-26T15:32:20.9636651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,258.06*57
2025-06-26T15:32:21.9639353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,257.35*7C
2025-06-26T15:32:22.9636620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,256.72*70
2025-06-26T15:32:23.9728479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,256.51*71
2025-06-26T15:32:24.9634479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,256.95*7C
2025-06-26T15:32:25.9636494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,257.92*78
2025-06-26T15:32:26.9633826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,258.99*5D
2025-06-26T15:32:27.9635691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,259.73*5F
2025-06-26T15:32:28.9633149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,259.95*76
2025-06-26T15:32:29.9633525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,259.63*77
2025-06-26T15:32:30.9636838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.52,259.00*72
2025-06-26T15:32:31.9633829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.13,258.29*7B
2025-06-26T15:32:32.9632026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,257.71*57
2025-06-26T15:32:33.9634374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,257.23*73
2025-06-26T15:32:34.9729408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.09,256.92*70
2025-06-26T15:32:35.9729167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.15,256.84*73
2025-06-26T15:32:36.9730536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.63,257.12*7E
2025-06-26T15:32:37.9632679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,257.78*51
2025-06-26T15:32:38.9629537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,258.59*5B
2025-06-26T15:32:39.9638366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,259.24*54
2025-06-26T15:32:40.9633686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,259.44*7A
2025-06-26T15:32:41.9637261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.03,259.12*74
2025-06-26T15:32:42.9632931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,258.62*73
2025-06-26T15:32:43.9728263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,258.27*59
2025-06-26T15:32:44.9734614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,258.04*70
2025-06-26T15:32:45.9729232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,257.74*58
2025-06-26T15:32:46.9636160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.52,257.36*57
2025-06-26T15:32:47.9634539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.31,256.86*5D
2025-06-26T15:32:48.9630140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.52,256.43*57
2025-06-26T15:32:49.9638956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,256.43*5F
2025-06-26T15:32:50.9632375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,257.07*54
2025-06-26T15:32:51.9634985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,258.14*76
2025-06-26T15:32:52.9630730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.71,259.16*5E
2025-06-26T15:32:53.9631984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.38,259.75*50
2025-06-26T15:32:54.9731073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,259.64*57
2025-06-26T15:32:55.9633008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,258.92*7E
2025-06-26T15:32:56.9636645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.66,257.98*57
2025-06-26T15:32:57.9730297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.33,257.20*50
2025-06-26T15:32:58.9728589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,256.77*55
2025-06-26T15:32:59.9731952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,256.85*7F
2025-06-26T15:33:00.9737476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,257.22*76
2025-06-26T15:33:01.9738350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,257.55*77
2025-06-26T15:33:02.9634730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,257.86*53
2025-06-26T15:33:03.9635923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,258.28*53
2025-06-26T15:33:04.9632331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,258.75*79
2025-06-26T15:33:05.9639424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,259.11*79
2025-06-26T15:33:06.9733637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,259.23*70
2025-06-26T15:33:07.9735083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,259.10*71
2025-06-26T15:33:08.9637969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,258.82*7B
2025-06-26T15:33:09.9729111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.14,258.45*55
2025-06-26T15:33:10.9638794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.26,258.06*59
2025-06-26T15:33:11.9637183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.66,257.74*54
2025-06-26T15:33:12.9650944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,257.49*50
2025-06-26T15:33:13.9729073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,257.40*51
2025-06-26T15:33:14.9637876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,257.62*53
2025-06-26T15:33:15.9638022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.51,258.17*53
2025-06-26T15:33:16.9733346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.12,258.89*5C
2025-06-26T15:33:17.9729655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,259.62*7E
2025-06-26T15:33:18.9735737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.47,260.03*7A
2025-06-26T15:33:19.9735591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.54,259.84*59
2025-06-26T15:33:20.9744895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.32,259.22*5C
2025-06-26T15:33:21.9632982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.95,258.46*55
2025-06-26T15:33:22.9729285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.31,257.74*57
2025-06-26T15:33:23.9730976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,257.38*50
2025-06-26T15:33:24.9737441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,257.39*73
2025-06-26T15:33:25.9730823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,257.65*7D
2025-06-26T15:33:26.9737157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,257.93*7C
2025-06-26T15:33:27.9728503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,258.17*7A
2025-06-26T15:33:28.9733901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,258.32*50
2025-06-26T15:33:29.9737870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,258.37*5F
2025-06-26T15:33:30.9732797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,258.48*54
2025-06-26T15:33:31.9731351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,258.69*57
2025-06-26T15:33:32.9731177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,258.81*56
2025-06-26T15:33:33.9732704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,258.74*56
2025-06-26T15:33:34.9727535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.82,258.59*59
2025-06-26T15:33:35.9733889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.36,258.32*54
2025-06-26T15:33:36.9729423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.28,257.85*51
2025-06-26T15:33:37.9729607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,257.50*5D
2025-06-26T15:33:38.9734090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,257.47*5A
2025-06-26T15:33:39.9637795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,257.68*72
2025-06-26T15:33:40.9634088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.10,258.11*78
2025-06-26T15:33:41.9735890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,258.54*73
2025-06-26T15:33:42.9729556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,258.84*5C
2025-06-26T15:33:43.9733226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,259.04*7C
2025-06-26T15:33:44.9735529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.93,259.09*7E
2025-06-26T15:33:45.9736356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.28,258.92*76
2025-06-26T15:33:46.9738088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.86,258.68*52
2025-06-26T15:33:47.9733841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.97,258.55*54
2025-06-26T15:33:48.9638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.63,258.57*5F
2025-06-26T15:33:49.9730639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.58,258.63*55
2025-06-26T15:33:50.9636153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,258.78*70
2025-06-26T15:33:51.9730166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.68,258.86*7F
2025-06-26T15:33:52.9736597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,258.57*55
2025-06-26T15:33:53.9729636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,258.09*5B
2025-06-26T15:33:54.9736174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,257.92*7B
2025-06-26T15:33:55.9735249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.08,258.22*76
2025-06-26T15:33:56.9730761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.90,258.77*7B
2025-06-26T15:33:57.9735335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,259.29*78
2025-06-26T15:33:58.9734072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,259.53*59
2025-06-26T15:33:59.9737952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,259.54*56
2025-06-26T15:34:00.9737091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.48,259.35*51
2025-06-26T15:34:01.9738007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.37,258.95*53
2025-06-26T15:34:02.9736580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.36,258.51*5A
2025-06-26T15:34:03.9732326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,258.21*5B
2025-06-26T15:34:04.9737672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,258.22*58
2025-06-26T15:34:05.9730670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.70,258.43*7B
2025-06-26T15:34:06.9731519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.70,258.69*7F
2025-06-26T15:34:07.9733920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.67,258.98*50
2025-06-26T15:34:08.9729975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.66,259.20*5A
2025-06-26T15:34:09.9734096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,259.14*76
2025-06-26T15:34:10.9729141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,258.80*74
2025-06-26T15:34:11.9733703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.40,258.48*55
2025-06-26T15:34:12.9729431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.06,258.45*5F
2025-06-26T15:34:13.9730103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.51,258.59*57
2025-06-26T15:34:14.9734040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.11,258.70*71
2025-06-26T15:34:15.9732048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.92,258.68*71
2025-06-26T15:34:16.9737605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,258.51*7D
2025-06-26T15:34:17.9729495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,258.25*5E
2025-06-26T15:34:18.9734769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,258.03*54
2025-06-26T15:34:19.9736132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,257.91*79
2025-06-26T15:34:20.9733713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.50,257.90*72
2025-06-26T15:34:21.9733148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,258.14*72
2025-06-26T15:34:22.9730355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,258.59*5B
2025-06-26T15:34:23.9735786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,258.85*7B
2025-06-26T15:34:24.9737243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,258.82*78
2025-06-26T15:34:25.9754561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,258.55*54
2025-06-26T15:34:26.9735371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,258.14*53
2025-06-26T15:34:27.9737189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.20,257.74*54
2025-06-26T15:34:28.9734982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.41,257.55*51
2025-06-26T15:34:29.9730909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.88,257.62*53
2025-06-26T15:34:30.9737773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,257.78*52
2025-06-26T15:34:31.9731450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,257.83*5F
2025-06-26T15:34:32.9737877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,257.79*79
2025-06-26T15:34:33.9728879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,257.87*78
2025-06-26T15:34:34.9733686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,258.18*5D
2025-06-26T15:34:35.9728751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,258.48*71
2025-06-26T15:34:36.9733157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,258.52*5B
2025-06-26T15:34:37.9735150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,258.35*5C
2025-06-26T15:34:38.9735676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.59,258.20*54
2025-06-26T15:34:39.9730403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.30,258.05*54
2025-06-26T15:34:40.9734977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,257.75*52
2025-06-26T15:34:41.9737343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,257.34*52
2025-06-26T15:34:42.9729976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,257.01*74
2025-06-26T15:34:43.9731906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,256.80*7C
2025-06-26T15:34:44.9736746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,256.80*70
2025-06-26T15:34:45.9731228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.07,257.16*56
2025-06-26T15:34:46.9735189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.64,257.68*5C
2025-06-26T15:34:47.9737997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.38,257.91*55
2025-06-26T15:34:48.9736561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,257.77*5A
2025-06-26T15:34:49.9736024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,257.54*77
2025-06-26T15:34:50.9738085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.20,257.45*7A
2025-06-26T15:34:51.9730025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.47,257.40*7F
2025-06-26T15:34:52.9736260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,257.31*56
2025-06-26T15:34:53.9730498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,257.11*73
2025-06-26T15:34:54.9737105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,256.83*51
2025-06-26T15:34:55.9737517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,256.53*50
2025-06-26T15:34:56.9732083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,256.40*53
2025-06-26T15:34:57.9733229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,256.57*5E
2025-06-26T15:34:58.9737645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,256.88*59
2025-06-26T15:34:59.9736200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.77,257.05*53
2025-06-26T15:35:00.9738822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.12,257.06*56
2025-06-26T15:35:01.9730209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.63,257.08*74
2025-06-26T15:35:02.9735526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,257.29*78
2025-06-26T15:35:03.9728972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,257.52*7B
2025-06-26T15:35:04.9729462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,257.60*51
2025-06-26T15:35:05.9729955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,257.59*7C
2025-06-26T15:35:06.9736598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.81,257.64*7C
2025-06-26T15:35:07.9732334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.32,257.67*7B
2025-06-26T15:35:08.9781703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,257.72*53
2025-06-26T15:35:09.9735384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,257.83*56
2025-06-26T15:35:10.9733820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.20,257.83*50
2025-06-26T15:35:11.9738069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.38,257.66*7F
2025-06-26T15:35:12.9729717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.57,257.41*7C
2025-06-26T15:35:13.9730361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,257.36*7D
2025-06-26T15:35:14.9732095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,257.66*7A
2025-06-26T15:35:15.9734094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,258.25*72
2025-06-26T15:35:16.9730657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,258.86*55
2025-06-26T15:35:17.9732970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,259.27*70
2025-06-26T15:35:18.9728821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,259.37*77
2025-06-26T15:35:19.9733654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,259.06*78
2025-06-26T15:35:20.9730115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,258.41*53
2025-06-26T15:35:21.9734284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,257.71*53
2025-06-26T15:35:22.9730063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,257.29*55
2025-06-26T15:35:23.9731916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,257.20*51
2025-06-26T15:35:24.9737045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,257.56*7A
2025-06-26T15:35:25.9732667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.01,258.24*77
2025-06-26T15:35:26.9730703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.14,258.94*79
2025-06-26T15:35:27.9728478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,259.45*73
2025-06-26T15:35:28.9736372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,259.48*57
2025-06-26T15:35:29.9734795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,258.99*58
2025-06-26T15:35:30.9735606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.33,258.35*71
2025-06-26T15:35:31.9737668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.08,257.97*7C
2025-06-26T15:35:32.9728775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,258.00*72
2025-06-26T15:35:33.9733990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,258.39*7C
2025-06-26T15:35:34.9738173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.94,258.94*76
2025-06-26T15:35:35.9735329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.16,259.35*77
2025-06-26T15:35:36.9733630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.00,259.45*7C
2025-06-26T15:35:37.9731497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,259.27*5D
2025-06-26T15:35:38.9733345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.07,258.94*57
2025-06-26T15:35:39.9734125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.90,258.70*56
2025-06-26T15:35:40.9729944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.11,258.66*73
2025-06-26T15:35:41.9731714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,258.79*77
2025-06-26T15:35:42.9735304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,258.96*56
2025-06-26T15:35:43.9735487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.35,259.03*75
2025-06-26T15:35:44.9731201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.32,258.91*7C
2025-06-26T15:35:45.9734991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.13,258.71*77
2025-06-26T15:35:46.9732713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.53,258.67*55
2025-06-26T15:35:47.9733346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,258.94*54
2025-06-26T15:35:48.9734110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,259.39*55
2025-06-26T15:35:49.9735854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,259.73*5E
2025-06-26T15:35:50.9736071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,259.70*5A
2025-06-26T15:35:51.9735749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,259.21*5F
2025-06-26T15:35:52.9738592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,258.50*59
2025-06-26T15:35:53.9731693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,257.84*5B
2025-06-26T15:35:54.9734688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,257.39*53
2025-06-26T15:35:55.9736162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,257.39*7D
2025-06-26T15:35:56.9736792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,257.97*7F
2025-06-26T15:35:57.9737272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.88,258.88*7A
2025-06-26T15:35:58.9733276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,259.55*77
2025-06-26T15:35:59.9734711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,259.67*5F
2025-06-26T15:36:00.9785697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.01,259.51*57
2025-06-26T15:36:01.9737007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.27,259.41*5D
2025-06-26T15:36:02.9733096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.19,259.43*52
2025-06-26T15:36:03.9736986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,259.43*77
2025-06-26T15:36:04.9734286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,259.27*72
2025-06-26T15:36:05.9734523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,258.89*7C
2025-06-26T15:36:06.9735940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,258.38*74
2025-06-26T15:36:07.9738860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,257.87*7D
2025-06-26T15:36:08.9734970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,257.63*50
2025-06-26T15:36:09.9730038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,257.85*53
2025-06-26T15:36:10.9731099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,258.48*5F
2025-06-26T15:36:11.9729303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,259.09*51
2025-06-26T15:36:12.9734486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,259.45*55
2025-06-26T15:36:13.9737049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,259.63*5A
2025-06-26T15:36:14.9733037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,259.67*5C
2025-06-26T15:36:15.9735197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,259.63*5A
2025-06-26T15:36:16.9729907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,259.47*50
2025-06-26T15:36:17.9735655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,259.10*73
2025-06-26T15:36:18.9732087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,258.59*7C
2025-06-26T15:36:19.9732194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,258.11*5E
2025-06-26T15:36:20.9734182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,257.85*5F
2025-06-26T15:36:21.9728277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,257.97*54
2025-06-26T15:36:22.9733831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.75,258.29*7D
2025-06-26T15:36:23.9727601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,258.51*5A
2025-06-26T15:36:24.9733897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,258.64*52
2025-06-26T15:36:25.9735661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,258.81*7E
2025-06-26T15:36:26.9731681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.29,259.03*7C
2025-06-26T15:36:27.9737438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.41,259.35*78
2025-06-26T15:36:28.9734650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.01,259.79*7D
2025-06-26T15:36:29.9731319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,259.99*7C
2025-06-26T15:36:30.9730492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,259.89*57
2025-06-26T15:36:31.9737764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,259.69*7E
2025-06-26T15:36:32.9730856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.35,259.41*7D
2025-06-26T15:36:33.9732506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,259.09*7C
2025-06-26T15:36:34.9728488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,258.76*5F
2025-06-26T15:36:35.9730343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,258.45*54
2025-06-26T15:36:36.9737740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,258.33*55
2025-06-26T15:36:37.9737045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,258.48*59
2025-06-26T15:36:38.9731736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,258.79*5D
2025-06-26T15:36:39.9732049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.76,259.14*5B
2025-06-26T15:36:40.9737767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.62,259.41*56
2025-06-26T15:36:41.9730646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.32,259.69*50
2025-06-26T15:36:42.9735663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,260.02*7F
2025-06-26T15:36:43.9736552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,260.23*53
2025-06-26T15:36:44.9733169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.19,260.12*57
2025-06-26T15:36:45.9735464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.12,259.63*7F
2025-06-26T15:36:46.9730614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,258.97*7F
2025-06-26T15:36:47.9738703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,258.41*5B
2025-06-26T15:36:48.9729912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,258.09*51
2025-06-26T15:36:49.9734621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.48,258.04*53
2025-06-26T15:36:50.9733911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.40,258.13*5B
2025-06-26T15:36:51.9734324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.24,258.34*54
2025-06-26T15:36:52.9729682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.78,258.91*5E
2025-06-26T15:36:53.9732518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,259.61*5C
2025-06-26T15:36:54.9734237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,260.09*7C
2025-06-26T15:36:55.9737312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,260.42*78
2025-06-26T15:36:56.9733985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,260.53*52
2025-06-26T15:36:57.9732182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,260.28*7E
2025-06-26T15:36:58.9736796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.00,259.81*7D
2025-06-26T15:36:59.9733379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.51,259.20*79
2025-06-26T15:37:00.9729534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,258.66*77
2025-06-26T15:37:01.9731095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,258.26*5A
2025-06-26T15:37:02.9735407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.84,257.99*52
2025-06-26T15:37:03.9735448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.26,257.95*58
2025-06-26T15:37:04.9731871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.19,258.31*7D
2025-06-26T15:37:05.9732858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,259.10*74
2025-06-26T15:37:06.9729335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,259.99*73
2025-06-26T15:37:07.9730985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,260.59*76
2025-06-26T15:37:08.9759387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,260.68*76
2025-06-26T15:37:09.9739715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.15,260.51*7B
2025-06-26T15:37:10.9734246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,260.22*7D
2025-06-26T15:37:11.9736243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,259.70*73
2025-06-26T15:37:12.9731923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,259.05*7E
2025-06-26T15:37:13.9732403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,258.54*7E
2025-06-26T15:37:14.9728544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.50,258.32*5B
2025-06-26T15:37:15.9730089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.50,258.47*5E
2025-06-26T15:37:16.9737158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,258.90*59
2025-06-26T15:37:17.9730302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,259.40*52
2025-06-26T15:37:18.9735974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,259.81*7A
2025-06-26T15:37:19.9738278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,260.03*7B
2025-06-26T15:37:20.9732576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,260.09*54
2025-06-26T15:37:21.9735480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.73,260.14*51
2025-06-26T15:37:22.9734924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,260.14*7E
2025-06-26T15:37:23.9735065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,259.95*78
2025-06-26T15:37:24.9731336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.57,259.64*5D
2025-06-26T15:37:25.9733456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.72,259.28*56
2025-06-26T15:37:26.9736437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.17,258.89*52
2025-06-26T15:37:27.9733547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.87,258.56*54
2025-06-26T15:37:28.9729045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,258.49*52
2025-06-26T15:37:29.9734280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,258.70*7F
2025-06-26T15:37:30.9729421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,258.95*54
2025-06-26T15:37:31.9735721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,259.07*5F
2025-06-26T15:37:32.9733465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,259.10*74
2025-06-26T15:37:33.9731907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,259.16*53
2025-06-26T15:37:34.9738372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,259.17*51
2025-06-26T15:37:35.9734917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.40,259.15*5F
2025-06-26T15:37:36.9733728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.29,259.19*52
2025-06-26T15:37:37.9737087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.98,259.37*5B
2025-06-26T15:37:38.9728676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,259.55*57
2025-06-26T15:37:39.9768610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,259.61*7E
2025-06-26T15:37:40.9737419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.19,259.54*7E
2025-06-26T15:37:41.9737398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.27,259.27*77
2025-06-26T15:37:42.9733568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,258.82*79
2025-06-26T15:37:43.9732591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,258.34*50
2025-06-26T15:37:44.9729615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,258.06*54
2025-06-26T15:37:45.9733464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,258.21*74
2025-06-26T15:37:46.9729812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.82,258.85*74
2025-06-26T15:37:47.9730299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.69,259.66*7A
2025-06-26T15:37:48.9738858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.07,260.22*79
2025-06-26T15:37:49.9729214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,260.38*56
2025-06-26T15:37:50.9741085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,260.15*55
2025-06-26T15:37:51.9730871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.93,259.74*72
2025-06-26T15:37:52.9735054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,259.35*71
2025-06-26T15:37:53.9737510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.51,259.08*75
2025-06-26T15:37:54.9733414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,258.90*5D
2025-06-26T15:37:55.9734160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,258.86*7F
2025-06-26T15:37:56.9732592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,258.86*5B
2025-06-26T15:37:57.9733506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,258.79*56
2025-06-26T15:37:58.9735502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,258.60*5F
2025-06-26T15:37:59.9730147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,258.49*5A
2025-06-26T15:38:00.9737263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,258.72*56
2025-06-26T15:38:01.9728427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,259.24*7B
2025-06-26T15:38:02.9732496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.77,259.73*71
2025-06-26T15:38:03.9730718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,259.87*74
2025-06-26T15:38:04.9737387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,259.76*7D
2025-06-26T15:38:05.9734058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,259.55*50
2025-06-26T15:38:06.9731996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,259.20*54
2025-06-26T15:38:07.9736541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.43,258.69*55
2025-06-26T15:38:08.9735371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.92,258.26*57
2025-06-26T15:38:09.9735726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.40,258.08*72
2025-06-26T15:38:10.9732015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.22,257.98*7C
2025-06-26T15:38:11.9732827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,257.85*74
2025-06-26T15:38:12.9728413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,257.75*7A
2025-06-26T15:38:13.9737070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.04,257.90*77
2025-06-26T15:38:14.9732587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.52,258.40*75
2025-06-26T15:38:15.9729078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.82,258.91*71
2025-06-26T15:38:16.9736154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.27,259.26*74
2025-06-26T15:38:17.9732581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,259.41*57
2025-06-26T15:38:18.9727451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.79,259.25*5E
2025-06-26T15:38:19.9731882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.54,258.84*55
2025-06-26T15:38:20.9739018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.57,258.28*55
2025-06-26T15:38:21.9731595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.91,257.78*7D
2025-06-26T15:38:22.9736878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.67,257.58*70
2025-06-26T15:38:23.9729969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,257.72*73
2025-06-26T15:38:24.9735854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,257.95*5E
2025-06-26T15:38:25.9737177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,258.10*7C
2025-06-26T15:38:26.9732834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,258.26*71
2025-06-26T15:38:27.9730184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.10,258.50*73
2025-06-26T15:38:28.9730060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.66,258.77*70
2025-06-26T15:38:29.9732279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,258.96*52
2025-06-26T15:38:30.9737799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,259.03*50
2025-06-26T15:38:31.9737274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.20,259.11*5B
2025-06-26T15:38:32.9729536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.76,259.24*52
2025-06-26T15:38:33.9733524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.84,259.26*7A
2025-06-26T15:38:34.9730855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.40,259.18*7D
2025-06-26T15:38:35.9731570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,259.16*71
2025-06-26T15:38:36.9731237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,259.04*75
2025-06-26T15:38:37.9729353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,258.58*75
2025-06-26T15:38:38.9736541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.75,258.00*50
2025-06-26T15:38:39.9737621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,257.58*72
2025-06-26T15:38:40.9734608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,257.51*7A
2025-06-26T15:38:41.9735214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,257.97*57
2025-06-26T15:38:42.9730835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.02,258.89*58
2025-06-26T15:38:43.9735704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.78,259.91*5D
2025-06-26T15:38:44.9730652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,260.64*5C
2025-06-26T15:38:45.9733018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,260.93*5B
2025-06-26T15:38:46.9733080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,260.80*52
2025-06-26T15:38:47.9737456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,260.18*5B
2025-06-26T15:38:48.9736483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.03,258.98*70
2025-06-26T15:38:49.9731549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.15,257.54*76
2025-06-26T15:38:50.9736198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,256.52*57
2025-06-26T15:38:51.9736600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,256.36*50
2025-06-26T15:38:52.9738026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,257.07*77
2025-06-26T15:38:53.9732474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.37,258.32*77
2025-06-26T15:38:54.9734146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.28,259.73*7F
2025-06-26T15:38:55.9736319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,260.98*7B
2025-06-26T15:38:56.9731286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,261.68*54
2025-06-26T15:38:57.9731971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.02,261.57*55
2025-06-26T15:38:58.9737647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.80,260.80*56
2025-06-26T15:38:59.9733474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,5.33,259.62*54
2025-06-26T15:39:00.9728212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.43,258.46*5C
2025-06-26T15:39:01.9730975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.38,257.72*54
2025-06-26T15:39:02.9730903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,257.54*7B
2025-06-26T15:39:03.9732387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.03,257.90*5C
2025-06-26T15:39:04.9736643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.00,258.59*5C
2025-06-26T15:39:05.9729695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.87,259.38*5A
2025-06-26T15:39:06.9735474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,260.10*5E
2025-06-26T15:39:07.9732178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,260.56*78
2025-06-26T15:39:08.9732201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,260.67*57
2025-06-26T15:39:09.9734318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,260.40*50
2025-06-26T15:39:10.9729965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.02,260.04*52
2025-06-26T15:39:11.9731575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.89,259.77*5E
2025-06-26T15:39:12.9738257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.15,259.57*53
2025-06-26T15:39:13.9730239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.40,259.40*56
2025-06-26T15:39:14.9736685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.08,259.14*50
2025-06-26T15:39:15.9733859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,258.80*52
2025-06-26T15:39:16.9729596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,258.41*70
2025-06-26T15:39:17.9731561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.68,258.05*71
2025-06-26T15:39:18.9735938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.28,258.08*5B
2025-06-26T15:39:19.9729690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.49,258.68*57
2025-06-26T15:39:20.9732174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.20,259.61*73
2025-06-26T15:39:21.9730590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.85,260.49*75
2025-06-26T15:39:22.9731406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,260.95*71
2025-06-26T15:39:23.9731712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,260.87*5A
2025-06-26T15:39:24.9729998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.68,260.27*5D
2025-06-26T15:39:25.9737156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.39,259.45*50
2025-06-26T15:39:26.9732316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.28,258.69*51
2025-06-26T15:39:27.9733017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,258.14*5A
2025-06-26T15:39:28.9734040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,257.79*5E
2025-06-26T15:39:29.9736698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,257.76*5B
2025-06-26T15:39:30.9734205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,258.07*75
2025-06-26T15:39:31.9731279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,258.68*73
2025-06-26T15:39:32.9730497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.63,259.41*70
2025-06-26T15:39:33.9731085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.13,260.03*7E
2025-06-26T15:39:34.9733361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,260.43*7C
2025-06-26T15:39:35.9732123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,260.54*5E
2025-06-26T15:39:36.9737418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.86,260.16*59
2025-06-26T15:39:37.9730303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.46,259.37*5E
2025-06-26T15:39:38.9735748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.70,258.68*50
2025-06-26T15:39:39.9737151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,258.35*5E
2025-06-26T15:39:40.9733565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,258.30*7B
2025-06-26T15:39:41.9735717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.99,258.34*74
2025-06-26T15:39:42.9736676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,258.36*7B
2025-06-26T15:39:43.9739795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,258.37*58
2025-06-26T15:39:44.9732534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,258.35*5E
2025-06-26T15:39:45.9734736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,258.33*72
2025-06-26T15:39:46.9728216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,258.57*77
2025-06-26T15:39:47.9729800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,259.10*78
2025-06-26T15:39:48.9735201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,259.67*77
2025-06-26T15:39:49.9736489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,259.96*78
2025-06-26T15:39:50.9733443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,259.88*77
2025-06-26T15:39:51.9734140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.47,259.50*77
2025-06-26T15:39:52.9735956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,259.14*5C
2025-06-26T15:39:53.9728148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.93,259.00*5B
2025-06-26T15:39:54.9729503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.87,258.99*5A
2025-06-26T15:39:55.9730238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.27,258.98*5A
2025-06-26T15:39:56.9734395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.88,258.91*57
2025-06-26T15:39:57.9732629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,258.75*77
2025-06-26T15:39:58.9729951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,258.61*76
2025-06-26T15:39:59.9731680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,258.62*5B
2025-06-26T15:40:00.9737625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,258.85*7D
2025-06-26T15:40:01.9737724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,259.29*71
2025-06-26T15:40:02.9729218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.79,259.84*70
2025-06-26T15:40:03.9737693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.07,260.39*51
2025-06-26T15:40:04.9733311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,260.79*5E
2025-06-26T15:40:05.9735667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,260.79*53
2025-06-26T15:40:06.9730098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,260.37*56
2025-06-26T15:40:07.9735819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,259.67*7A
2025-06-26T15:40:08.9731747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.97,258.83*71
2025-06-26T15:40:09.9734554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.92,258.14*5C
2025-06-26T15:40:10.9733309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,257.74*5B
2025-06-26T15:40:11.9734680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,257.69*58
2025-06-26T15:40:12.9728757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,258.03*7B
2025-06-26T15:40:13.9730280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.43,258.75*70
2025-06-26T15:40:14.9736535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.49,259.70*7A
2025-06-26T15:40:15.9737686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,260.53*5C
2025-06-26T15:40:16.9733422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,260.98*55
2025-06-26T15:40:17.9735696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,260.88*58
2025-06-26T15:40:18.9736187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.35,260.19*53
2025-06-26T15:40:19.9728538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.80,259.24*52
2025-06-26T15:40:20.9734091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.81,258.41*52
2025-06-26T15:40:21.9731483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.98,257.91*5B
2025-06-26T15:40:22.9738078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,257.81*7A
2025-06-26T15:40:23.9729643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,257.99*7C
2025-06-26T15:40:24.9737159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,258.33*7D
2025-06-26T15:40:25.9738346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,258.82*71
2025-06-26T15:40:26.9729067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.71,259.32*72
2025-06-26T15:40:27.9731480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.52,259.58*74
2025-06-26T15:40:28.9729145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.96,259.62*79
2025-06-26T15:40:29.9736217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,259.66*51
2025-06-26T15:40:30.9735983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.40,259.78*7D
2025-06-26T15:40:31.9738352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.28,259.90*7B
2025-06-26T15:40:32.9730813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.89,260.01*7D
2025-06-26T15:40:33.9734026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,259.87*72
2025-06-26T15:40:34.9729062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,259.42*5B
2025-06-26T15:40:35.9731287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.82,258.82*5B
2025-06-26T15:40:36.9737050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.27,258.34*56
2025-06-26T15:40:37.9729551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.23,258.10*75
2025-06-26T15:40:38.9729918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,258.15*72
2025-06-26T15:40:39.9730824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,258.49*55
2025-06-26T15:40:40.9738778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.62,259.08*51
2025-06-26T15:40:41.9728056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.92,259.83*7C
2025-06-26T15:40:42.9730654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.93,260.48*7C
2025-06-26T15:40:43.9734401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,260.64*51
2025-06-26T15:40:44.9732905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.19,260.34*56
2025-06-26T15:40:45.9733656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.71,259.73*5B
2025-06-26T15:40:46.9732450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.06,259.05*55
2025-06-26T15:40:47.9728080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.19,258.54*50
2025-06-26T15:40:48.9733108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.42,258.31*58
2025-06-26T15:40:49.9729797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,258.38*79
2025-06-26T15:40:50.9733320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.02,258.79*56
2025-06-26T15:40:51.9729402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.30,259.46*57
2025-06-26T15:40:52.9729980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.37,260.03*58
2025-06-26T15:40:53.9734667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,260.21*7B
2025-06-26T15:40:54.9736837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,260.10*53
2025-06-26T15:40:55.9736140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.33,259.95*56
2025-06-26T15:40:56.9731030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.31,259.87*55
2025-06-26T15:40:57.9728623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.88,259.86*57
2025-06-26T15:40:58.9731608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,259.82*5A
2025-06-26T15:40:59.9733839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,259.67*76
2025-06-26T15:41:00.9738508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,259.44*72
2025-06-26T15:41:01.9729637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,259.21*51
2025-06-26T15:41:02.9736132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,259.01*59
2025-06-26T15:41:03.9736758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,258.96*52
2025-06-26T15:41:04.9733234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,259.16*76
2025-06-26T15:41:05.9736903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,259.41*5E
2025-06-26T15:41:06.9732983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.96,259.48*57
2025-06-26T15:41:07.9733615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.73,259.43*52
2025-06-26T15:41:08.9734527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.95,259.43*5E
2025-06-26T15:41:09.9737883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,259.50*5B
2025-06-26T15:41:10.9734281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,259.52*53
2025-06-26T15:41:11.9738258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,259.42*72
2025-06-26T15:41:12.9728984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,259.31*79
2025-06-26T15:41:13.9735171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.07,259.30*50
2025-06-26T15:41:14.9732165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,259.43*53
2025-06-26T15:41:15.9736515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,259.66*72
2025-06-26T15:41:16.9733541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,259.77*7E
2025-06-26T15:41:17.9828768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.04,259.66*77
2025-06-26T15:41:18.9736000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.35,259.49*59
2025-06-26T15:41:19.9731798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.07,259.40*5B
2025-06-26T15:41:20.9731672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.90,259.39*59
2025-06-26T15:41:21.9734398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,259.40*5D
2025-06-26T15:41:22.9730401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.27,259.30*70
2025-06-26T15:41:23.9733259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,259.20*77
2025-06-26T15:41:24.9728251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,259.17*7B
2025-06-26T15:41:25.9829113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,259.16*77
2025-06-26T15:41:26.9734363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,259.22*75
2025-06-26T15:41:27.9832482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,259.41*70
2025-06-26T15:41:28.9737292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,259.60*76
2025-06-26T15:41:29.9830547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,259.78*7D
2025-06-26T15:41:30.9736899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,259.96*7D
2025-06-26T15:41:31.9731193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,260.11*5C
2025-06-26T15:41:32.9829293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.80,260.08*55
2025-06-26T15:41:33.9731523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.75,259.87*57
2025-06-26T15:41:34.9737369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.46,259.55*5A
2025-06-26T15:41:35.9728587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.58,259.20*5E
2025-06-26T15:41:36.9733331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,258.88*56
2025-06-26T15:41:37.9730855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,258.78*58
2025-06-26T15:41:38.9729607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,259.00*71
2025-06-26T15:41:39.9731910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,259.46*5C
2025-06-26T15:41:40.9837508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,259.94*58
2025-06-26T15:41:41.9732198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,260.40*52
2025-06-26T15:41:42.9736996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,260.61*59
2025-06-26T15:41:43.9829008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,260.38*58
2025-06-26T15:41:44.9731823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.07,259.83*55
2025-06-26T15:41:45.9733932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.01,259.31*5E
2025-06-26T15:41:46.9737503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,259.02*5A
2025-06-26T15:41:47.9731376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,258.90*56
2025-06-26T15:41:48.9730247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,258.92*53
2025-06-26T15:41:49.9727889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,258.92*54
2025-06-26T15:41:50.9728045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,258.80*50
2025-06-26T15:41:51.9731345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,258.76*5C
2025-06-26T15:41:52.9738408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,258.92*5F
2025-06-26T15:41:53.9729365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,259.07*7A
2025-06-26T15:41:54.9737791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,259.18*7E
2025-06-26T15:41:55.9829981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,259.36*7F
2025-06-26T15:41:56.9834084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.94,259.63*7E
2025-06-26T15:41:57.9831680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.54,259.93*72
2025-06-26T15:41:58.9835478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,260.08*7B
2025-06-26T15:41:59.9738971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,259.90*54
2025-06-26T15:42:00.9732882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.73,259.36*5E
2025-06-26T15:42:01.9733856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.40,258.66*71
2025-06-26T15:42:02.9834451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.19,258.13*57
2025-06-26T15:42:03.9738871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,258.09*5D
2025-06-26T15:42:04.9833385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,258.47*58
2025-06-26T15:42:05.9833741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,258.88*7A
2025-06-26T15:42:06.9829652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,259.22*7D
2025-06-26T15:42:07.9829961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,259.64*79
2025-06-26T15:42:08.9736454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,260.22*7C
2025-06-26T15:42:09.9832382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,260.74*7A
2025-06-26T15:42:10.9830970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,260.89*55
2025-06-26T15:42:11.9734094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,260.59*74
2025-06-26T15:42:12.9732269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.41,260.03*7C
2025-06-26T15:42:13.9830579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.51,259.40*76
2025-06-26T15:42:14.9832845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,258.79*57
2025-06-26T15:42:15.9836337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,258.39*5E
2025-06-26T15:42:16.9836320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,258.30*59
2025-06-26T15:42:17.9835433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.35,258.59*7C
2025-06-26T15:42:18.9830402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.86,259.21*7C
2025-06-26T15:42:19.9835286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,259.98*78
2025-06-26T15:42:20.9831434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,260.64*78
2025-06-26T15:42:21.9833369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,260.99*72
2025-06-26T15:42:22.9729234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,261.14*72
2025-06-26T15:42:23.9736917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,261.02*71
2025-06-26T15:42:24.9732951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,260.59*76
2025-06-26T15:42:25.9830541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.73,259.92*57
2025-06-26T15:42:26.9837021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.54,259.06*5A
2025-06-26T15:42:27.9836977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,258.37*51
2025-06-26T15:42:28.9832805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.06,258.24*7E
2025-06-26T15:42:29.9833436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.33,258.68*7D
2025-06-26T15:42:30.9829675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,259.51*72
2025-06-26T15:42:31.9833126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,260.49*75
2025-06-26T15:42:32.9838305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,261.28*5B
2025-06-26T15:42:33.9736916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,261.47*55
2025-06-26T15:42:34.9829131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.52,261.16*52
2025-06-26T15:42:35.9736980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,260.68*51
2025-06-26T15:42:36.9832643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,260.25*58
2025-06-26T15:42:37.9833533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,260.05*79
2025-06-26T15:42:38.9838287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,260.09*77
2025-06-26T15:42:39.9834183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,260.14*7F
2025-06-26T15:42:40.9836993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,259.97*53
2025-06-26T15:42:41.9836674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.52,259.66*5F
2025-06-26T15:42:42.9834231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.12,259.34*5A
2025-06-26T15:42:43.9837750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.60,259.17*58
2025-06-26T15:42:44.9835990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,259.32*77
2025-06-26T15:42:45.9837592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,259.67*5F
2025-06-26T15:42:46.9837583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,260.09*7B
2025-06-26T15:42:47.9835956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,260.57*73
2025-06-26T15:42:48.9830394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.02,261.00*77
2025-06-26T15:42:49.9832261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.14,261.05*56
2025-06-26T15:42:50.9833997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,260.64*56
2025-06-26T15:42:51.9836009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,259.97*56
2025-06-26T15:42:52.9828798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,259.21*5B
2025-06-26T15:42:53.9829701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.96,258.65*7A
2025-06-26T15:42:54.9735782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,258.61*7E
2025-06-26T15:42:55.9836632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,259.00*5D
2025-06-26T15:42:56.9832097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,259.60*7C
2025-06-26T15:42:57.9834883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,260.41*70
2025-06-26T15:42:58.9831981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,261.18*55
2025-06-26T15:42:59.9831902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,261.50*52
2025-06-26T15:43:00.9838456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,261.04*59
2025-06-26T15:43:01.9829974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,260.04*58
2025-06-26T15:43:02.9829158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,259.07*5C
2025-06-26T15:43:03.9830240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,258.39*7C
2025-06-26T15:43:04.9831824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,258.23*70
2025-06-26T15:43:05.9831544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,258.68*57
2025-06-26T15:43:06.9856273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,259.46*7D
2025-06-26T15:43:07.9837307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.56,260.11*55
2025-06-26T15:43:08.9864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.76,260.43*52
2025-06-26T15:43:09.9833437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.88,260.47*5A
2025-06-26T15:43:10.9829202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.43,260.25*51
2025-06-26T15:43:11.9831581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.91,259.91*70
2025-06-26T15:43:12.9834053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.61,259.71*7F
2025-06-26T15:43:13.9829196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,259.67*72
2025-06-26T15:43:14.9837998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,259.70*5E
2025-06-26T15:43:15.9829481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.55,259.68*77
2025-06-26T15:43:16.9830041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.53,259.58*73
2025-06-26T15:43:17.9831718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.96,259.33*7F
2025-06-26T15:43:18.9832721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,259.10*59
2025-06-26T15:43:19.9830556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,259.02*58
2025-06-26T15:43:20.9836249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.44,259.15*5B
2025-06-26T15:43:21.9831605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.10,259.38*5B
2025-06-26T15:43:22.9837119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.00,259.53*72
2025-06-26T15:43:23.9829607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.01,259.69*74
2025-06-26T15:43:24.9837034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,259.88*5A
2025-06-26T15:43:25.9830837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,259.89*59
2025-06-26T15:43:26.9835999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,259.66*76
2025-06-26T15:43:27.9838048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,259.40*75
2025-06-26T15:43:28.9833466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,259.16*7E
2025-06-26T15:43:29.9835347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.51,258.92*75
2025-06-26T15:43:30.9831213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.05,258.77*70
2025-06-26T15:43:31.9830038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,258.68*7E
2025-06-26T15:43:32.9854409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,258.63*5C
2025-06-26T15:43:33.9832702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.40,258.69*50
2025-06-26T15:43:34.9838403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.92,258.85*5B
2025-06-26T15:43:35.9833608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.94,259.10*53
2025-06-26T15:43:36.9829323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.44,259.40*55
2025-06-26T15:43:37.9830678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.75,259.56*5B
2025-06-26T15:43:38.9835921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,259.53*5F
2025-06-26T15:43:39.9837728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,259.48*51
2025-06-26T15:43:40.9828563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.68,259.26*53
2025-06-26T15:43:41.9835496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.75,258.88*5C
2025-06-26T15:43:42.9830343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.54,258.56*5B
2025-06-26T15:43:43.9829048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,258.28*78
2025-06-26T15:43:44.9829476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,258.06*5A
2025-06-26T15:43:45.9832166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.92,258.21*54
2025-06-26T15:43:46.9833315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.41,258.73*5A
2025-06-26T15:43:47.9828820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.70,259.34*51
2025-06-26T15:43:48.9832282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.84,259.61*54
2025-06-26T15:43:49.9830199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,259.39*59
2025-06-26T15:43:50.9833830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,258.90*5D
2025-06-26T15:43:51.9829323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,258.46*73
2025-06-26T15:43:52.9835289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.54,258.23*7E
2025-06-26T15:43:53.9831446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.38,258.23*77
2025-06-26T15:43:54.9836346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.76,258.40*73
2025-06-26T15:43:55.9832668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,258.81*75
2025-06-26T15:43:56.9833809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,259.31*58
2025-06-26T15:43:57.9833435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.54,259.64*5E
2025-06-26T15:43:58.9835334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.49,259.72*57
2025-06-26T15:43:59.9830888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.98,259.78*71
2025-06-26T15:44:00.9831225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.14,259.89*77
2025-06-26T15:44:01.9836930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,259.81*57
2025-06-26T15:44:02.9836420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,259.56*73
2025-06-26T15:44:03.9838600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.89,259.34*74
2025-06-26T15:44:04.9829677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.56,259.32*75
2025-06-26T15:44:05.9834753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,259.44*70
2025-06-26T15:44:06.9836158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,259.60*51
2025-06-26T15:44:07.9832615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.20,259.70*55
2025-06-26T15:44:08.9838153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.17,259.74*5F
2025-06-26T15:44:09.9834212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.27,259.81*53
2025-06-26T15:44:10.9834377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.62,259.95*55
2025-06-26T15:44:11.9837842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,260.09*73
2025-06-26T15:44:12.9829602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,260.18*76
2025-06-26T15:44:13.9832522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.11,260.13*52
2025-06-26T15:44:14.9835521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.53,260.01*5B
2025-06-26T15:44:15.9832155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,259.96*5B
2025-06-26T15:44:16.9832105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,259.99*71
2025-06-26T15:44:17.9838116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.67,259.90*77
2025-06-26T15:44:18.9829151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.20,259.67*5D
2025-06-26T15:44:19.9832084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.27,259.43*55
2025-06-26T15:44:20.9835140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.11,259.25*5A
2025-06-26T15:44:21.9830674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.39,259.31*50
2025-06-26T15:44:22.9835742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,259.73*57
2025-06-26T15:44:23.9836352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,260.35*5F
2025-06-26T15:44:24.9829701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,260.83*56
2025-06-26T15:44:25.9834526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,260.96*70
2025-06-26T15:44:26.9835930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,260.73*51
2025-06-26T15:44:27.9832101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,260.24*7F
2025-06-26T15:44:28.9832916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,259.74*7D
2025-06-26T15:44:29.9835210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,259.37*5F
2025-06-26T15:44:30.9832114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,259.19*5C
2025-06-26T15:44:31.9836949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,259.08*5A
2025-06-26T15:44:32.9829803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,259.04*55
2025-06-26T15:44:33.9829998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.97,258.96*5C
2025-06-26T15:44:34.9839128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,258.91*52
2025-06-26T15:44:35.9833072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,259.06*55
2025-06-26T15:44:36.9830185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,259.41*7D
2025-06-26T15:44:37.9835007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,259.91*71
2025-06-26T15:44:38.9832598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,260.29*56
2025-06-26T15:44:39.9829191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,260.32*56
2025-06-26T15:44:40.9830402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,260.06*53
2025-06-26T15:44:41.9829915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,259.65*5B
2025-06-26T15:44:42.9830808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,259.16*53
2025-06-26T15:44:43.9829843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,258.59*5E
2025-06-26T15:44:44.9830346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,258.07*52
2025-06-26T15:44:45.9829361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,257.90*59
2025-06-26T15:44:46.9833746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,258.21*56
2025-06-26T15:44:47.9834385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,258.82*73
2025-06-26T15:44:48.9836160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.55,259.41*5C
2025-06-26T15:44:49.9837798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.60,259.75*5B
2025-06-26T15:44:50.9832092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,259.64*76
2025-06-26T15:44:51.9837819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,259.11*5F
2025-06-26T15:44:52.9829927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.93,258.62*55
2025-06-26T15:44:53.9836009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.90,258.57*57
2025-06-26T15:44:54.9829292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.51,258.99*5C
2025-06-26T15:44:55.9834684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.16,259.40*55
2025-06-26T15:44:56.9835894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,259.41*53
2025-06-26T15:44:57.9829429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,258.96*70
2025-06-26T15:44:58.9830479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,258.17*7C
2025-06-26T15:44:59.9836981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,257.43*78
2025-06-26T15:45:00.9834969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,257.09*53
2025-06-26T15:45:01.9831158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,257.19*74
2025-06-26T15:45:02.9832900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,257.65*54
2025-06-26T15:45:03.9836600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.86,258.39*58
2025-06-26T15:45:04.9836942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.80,259.26*52
2025-06-26T15:45:05.9831397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,260.05*51
2025-06-26T15:45:06.9836428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,260.35*5A
2025-06-26T15:45:07.9831139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,259.89*51
2025-06-26T15:45:08.9828465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,259.01*51
2025-06-26T15:45:09.9834275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,258.19*5D
2025-06-26T15:45:10.9837837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,257.73*77
2025-06-26T15:45:11.9828835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,257.58*74
2025-06-26T15:45:12.9830679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,257.70*7B
2025-06-26T15:45:13.9833102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,258.01*59
2025-06-26T15:45:14.9829545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,258.33*5D
2025-06-26T15:45:15.9836295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.44,258.51*59
2025-06-26T15:45:16.9835629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.66,258.70*52
2025-06-26T15:45:17.9833696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,259.00*5C
2025-06-26T15:45:18.9831270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,259.32*58
2025-06-26T15:45:19.9837923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,259.53*71
2025-06-26T15:45:20.9831782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,259.37*79
2025-06-26T15:45:21.9835663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,259.01*7C
2025-06-26T15:45:22.9836910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,258.75*70
2025-06-26T15:45:23.9834141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,258.67*7B
2025-06-26T15:45:24.9836249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,258.78*59
2025-06-26T15:45:25.9832742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,258.88*5C
2025-06-26T15:45:26.9834664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.53,258.86*53
2025-06-26T15:45:27.9836918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.06,258.83*5E
2025-06-26T15:45:28.9834825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.94,258.72*53
2025-06-26T15:45:29.9830838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,258.63*57
2025-06-26T15:45:30.9834000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,258.71*5A
2025-06-26T15:45:31.9835471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,258.98*78
2025-06-26T15:45:32.9835655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.90,259.50*78
2025-06-26T15:45:33.9834804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.24,260.03*7A
2025-06-26T15:45:34.9829796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,260.23*7A
2025-06-26T15:45:35.9833446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,260.03*78
2025-06-26T15:45:36.9834851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,259.60*5B
2025-06-26T15:45:37.9837523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,259.17*59
2025-06-26T15:45:38.9831109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.23,258.98*5A
2025-06-26T15:45:39.9828178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.45,259.03*5A
2025-06-26T15:45:40.9831505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,259.18*51
2025-06-26T15:45:41.9836444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,259.46*51
2025-06-26T15:45:42.9837892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,259.72*72
2025-06-26T15:45:43.9834437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,260.00*7F
2025-06-26T15:45:44.9828265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,260.29*7A
2025-06-26T15:45:45.9834373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,260.44*55
2025-06-26T15:45:46.9837422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,260.33*50
2025-06-26T15:45:47.9831036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,260.18*59
2025-06-26T15:45:48.9834384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,260.26*7B
2025-06-26T15:45:49.9831364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.20,260.53*78
2025-06-26T15:45:50.9834705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.02,260.74*76
2025-06-26T15:45:51.9830441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.26,260.64*78
2025-06-26T15:45:52.9831483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,260.32*75
2025-06-26T15:45:53.9828654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,260.09*5B
2025-06-26T15:45:54.9829911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.75,260.00*79
2025-06-26T15:45:55.9830026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.03,260.06*7D
2025-06-26T15:45:56.9830637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.98,260.28*5C
2025-06-26T15:45:57.9832286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,260.53*52
2025-06-26T15:45:58.9836463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.56,260.58*70
2025-06-26T15:45:59.9827941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.43,260.31*71
2025-06-26T15:46:00.9832638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,259.82*72
2025-06-26T15:46:01.9828841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,259.35*7B
2025-06-26T15:46:02.9832798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,259.23*5A
2025-06-26T15:46:03.9833758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,259.51*5F
2025-06-26T15:46:04.9833846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,259.94*7B
2025-06-26T15:46:05.9835137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,260.27*7D
2025-06-26T15:46:06.9833625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,260.26*53
2025-06-26T15:46:07.9830179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,259.98*5F
2025-06-26T15:46:08.9831781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.73,259.73*5D
2025-06-26T15:46:09.9834305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,259.62*5C
2025-06-26T15:46:10.9833901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,259.63*5A
2025-06-26T15:46:11.9837385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,259.59*5F
2025-06-26T15:46:12.9831014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,259.46*5F
2025-06-26T15:46:13.9829407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,259.14*56
2025-06-26T15:46:14.9832517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,258.71*5E
2025-06-26T15:46:15.9837221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,258.50*54
2025-06-26T15:46:16.9831258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,258.62*76
2025-06-26T15:46:17.9837237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,258.92*71
2025-06-26T15:46:18.9829512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,259.34*74
2025-06-26T15:46:19.9831629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,259.87*51
2025-06-26T15:46:20.9833238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,260.29*54
2025-06-26T15:46:21.9829970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.64,260.49*59
2025-06-26T15:46:22.9831903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.12,260.27*52
2025-06-26T15:46:23.9837283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.76,259.56*59
2025-06-26T15:46:24.9836866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,258.49*5C
2025-06-26T15:46:25.9835401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,257.55*53
2025-06-26T15:46:26.9838195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.45,257.36*70
2025-06-26T15:46:27.9833237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.67,258.07*7B
2025-06-26T15:46:28.9835619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.82,259.23*7C
2025-06-26T15:46:29.9831154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,260.27*77
2025-06-26T15:46:30.9831385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,260.73*54
2025-06-26T15:46:31.9836804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.25,260.63*51
2025-06-26T15:46:32.9838508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.68,260.18*52
2025-06-26T15:46:33.9833171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.44,259.60*77
2025-06-26T15:46:34.9828659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.65,259.08*76
2025-06-26T15:46:35.9834530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,258.74*50
2025-06-26T15:46:36.9836300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.76,258.50*79
2025-06-26T15:46:37.9838082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.53,258.24*73
2025-06-26T15:46:38.9833477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.01,258.06*7C
2025-06-26T15:46:39.9837494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,258.14*7D
2025-06-26T15:46:40.9829294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,258.39*54
2025-06-26T15:46:41.9836083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.19,258.58*53
2025-06-26T15:46:42.9829474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.53,258.75*55
2025-06-26T15:46:43.9828740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,259.03*5F
2025-06-26T15:46:44.9836923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,259.35*5B
2025-06-26T15:46:45.9831199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,259.36*52
2025-06-26T15:46:46.9828087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,259.03*50
2025-06-26T15:46:47.9838287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,258.74*58
2025-06-26T15:46:48.9829637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,258.40*50
2025-06-26T15:46:49.9835507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,257.98*5C
2025-06-26T15:46:50.9837117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,257.70*57
2025-06-26T15:46:51.9833602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,257.41*51
2025-06-26T15:46:52.9836322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,257.13*5E
2025-06-26T15:46:53.9831259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,257.08*5F
2025-06-26T15:46:54.9835373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,257.36*74
2025-06-26T15:46:55.9837800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,257.90*75
2025-06-26T15:46:56.9827998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,258.58*7B
2025-06-26T15:46:57.9830510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,259.21*50
2025-06-26T15:46:58.9831055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,259.38*57
2025-06-26T15:46:59.9836607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,258.94*55
2025-06-26T15:47:00.9829857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,258.15*54
2025-06-26T15:47:01.9836197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.45,257.30*50
2025-06-26T15:47:02.9837263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,256.66*50
2025-06-26T15:47:03.9838755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,256.51*50
2025-06-26T15:47:04.9829070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,256.86*51
2025-06-26T15:47:05.9833791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,257.41*71
2025-06-26T15:47:06.9834866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,257.96*7F
2025-06-26T15:47:07.9833186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.67,258.52*75
2025-06-26T15:47:08.9834095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.22,258.90*51
2025-06-26T15:47:09.9829753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,259.04*59
2025-06-26T15:47:10.9831095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,259.00*50
2025-06-26T15:47:11.9890871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,258.66*73
2025-06-26T15:47:12.9836703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,258.17*5D
2025-06-26T15:47:13.9832268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,257.73*52
2025-06-26T15:47:14.9836250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,257.34*56
2025-06-26T15:47:15.9837359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,257.15*7C
2025-06-26T15:47:16.9831435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,257.33*78
2025-06-26T15:47:17.9837398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,257.85*78
2025-06-26T15:47:18.9837534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,258.54*7F
2025-06-26T15:47:19.9834433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,259.16*74
2025-06-26T15:47:20.9833834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,259.47*74
2025-06-26T15:47:21.9830914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,259.53*5E
2025-06-26T15:47:22.9832444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,259.43*50
2025-06-26T15:47:23.9834833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,259.11*5F
2025-06-26T15:47:24.9832700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,258.55*58
2025-06-26T15:47:25.9829757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,258.06*57
2025-06-26T15:47:26.9834189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,257.81*56
2025-06-26T15:47:27.9835516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,257.96*56
2025-06-26T15:47:28.9834044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,258.59*7F
2025-06-26T15:47:29.9834725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.32,259.44*73
2025-06-26T15:47:30.9878525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.20,260.08*77
2025-06-26T15:47:31.9838465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,260.33*71
2025-06-26T15:47:32.9832104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,260.21*5C
2025-06-26T15:47:33.9837933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.70,259.81*51
2025-06-26T15:47:34.9834526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.62,259.41*5E
2025-06-26T15:47:35.9833171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.53,259.10*5F
2025-06-26T15:47:36.9833845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,258.84*55
2025-06-26T15:47:37.9828144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.29,258.67*71
2025-06-26T15:47:38.9832615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.21,258.77*7C
2025-06-26T15:47:39.9832456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.04,259.08*71
2025-06-26T15:47:40.9831736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.90,259.45*7E
2025-06-26T15:47:41.9833343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,259.84*70
2025-06-26T15:47:42.9834938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.14,260.10*5F
2025-06-26T15:47:43.9836402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.04,260.09*5B
2025-06-26T15:47:44.9833402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.52,259.98*5C
2025-06-26T15:47:45.9828846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,259.88*5B
2025-06-26T15:47:46.9829904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,259.66*71
2025-06-26T15:47:47.9836931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,259.27*56
2025-06-26T15:47:48.9838341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,258.92*7F
2025-06-26T15:47:49.9834451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,258.88*7A
2025-06-26T15:47:50.9828206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,259.18*77
2025-06-26T15:47:51.9833390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,259.72*76
2025-06-26T15:47:52.9839372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,260.17*7B
2025-06-26T15:47:53.9835976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,260.25*78
2025-06-26T15:47:54.9837427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,259.91*53
2025-06-26T15:47:55.9832041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,259.47*51
2025-06-26T15:47:56.9834585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,259.30*56
2025-06-26T15:47:57.9828285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,259.39*5D
2025-06-26T15:47:58.9839810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,259.54*79
2025-06-26T15:47:59.9895611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.76,259.73*76
2025-06-26T15:48:00.9831213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,259.86*7D
2025-06-26T15:48:01.9830556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,259.87*52
2025-06-26T15:48:02.9831336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,259.72*5C
2025-06-26T15:48:03.9836841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,259.45*58
2025-06-26T15:48:04.9828337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,259.21*5D
2025-06-26T15:48:05.9834576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.34,259.14*7F
2025-06-26T15:48:06.9834826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.58,259.29*75
2025-06-26T15:48:07.9837737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.38,259.60*75
2025-06-26T15:48:08.9834881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,259.93*7F
2025-06-26T15:48:09.9833462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,260.03*57
2025-06-26T15:48:10.9835857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.55,259.91*56
2025-06-26T15:48:11.9830889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.44,259.70*71
2025-06-26T15:48:12.9838053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.85,259.30*58
2025-06-26T15:48:13.9829443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.43,258.95*58
2025-06-26T15:48:14.9836017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,258.81*54
2025-06-26T15:48:15.9832138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.89,258.93*7A
2025-06-26T15:48:16.9833926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.59,259.20*79
2025-06-26T15:48:17.9829471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.64,259.40*70
2025-06-26T15:48:18.9829470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.16,259.41*73
2025-06-26T15:48:19.9836022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,259.32*77
2025-06-26T15:48:20.9838094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,259.23*52
2025-06-26T15:48:21.9832350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.74,259.14*5F
2025-06-26T15:48:22.9830443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.36,258.84*5E
2025-06-26T15:48:23.9834878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.02,258.35*58
2025-06-26T15:48:24.9832903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.83,257.89*5A
2025-06-26T15:48:25.9835799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,257.79*5A
2025-06-26T15:48:26.9828952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.71,258.20*76
2025-06-26T15:48:27.9836472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,258.83*78
2025-06-26T15:48:28.9831173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,259.25*70
2025-06-26T15:48:29.9836474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,259.40*7A
2025-06-26T15:48:30.9828622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,259.13*73
2025-06-26T15:48:31.9836168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,258.46*57
2025-06-26T15:48:32.9837720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,257.81*55
2025-06-26T15:48:33.9871849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,257.42*79
2025-06-26T15:48:34.9835239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,257.29*77
2025-06-26T15:48:35.9836282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,257.47*77
2025-06-26T15:48:36.9829335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,257.84*5A
2025-06-26T15:48:37.9833214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,258.18*5A
2025-06-26T15:48:38.9830529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,258.51*55
2025-06-26T15:48:39.9832660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,258.85*57
2025-06-26T15:48:40.9832132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,259.04*7B
2025-06-26T15:48:41.9838324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,258.94*7D
2025-06-26T15:48:42.9829324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,258.69*53
2025-06-26T15:48:43.9831265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,258.34*5C
2025-06-26T15:48:44.9833604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,257.94*50
2025-06-26T15:48:45.9829764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,257.65*51
2025-06-26T15:48:46.9831229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,257.63*56
2025-06-26T15:48:47.9838883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,257.70*51
2025-06-26T15:48:48.9830369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,257.88*5E
2025-06-26T15:48:49.9832519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,258.36*59
2025-06-26T15:48:50.9835924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,259.01*58
2025-06-26T15:48:51.9830572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,259.51*59
2025-06-26T15:48:52.9834515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.93,259.68*50
2025-06-26T15:48:53.9830985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,259.47*56
2025-06-26T15:48:54.9832076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,259.01*71
2025-06-26T15:48:55.9831041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,258.65*7B
2025-06-26T15:48:56.9836426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,258.52*7E
2025-06-26T15:48:57.9832835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,258.53*7C
2025-06-26T15:48:58.9836716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,258.52*71
2025-06-26T15:48:59.9830063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,258.41*50
2025-06-26T15:49:00.9831451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,258.35*7B
2025-06-26T15:49:01.9835929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.73,258.42*71
2025-06-26T15:49:02.9830192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,258.58*79
2025-06-26T15:49:03.9832938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,258.90*53
2025-06-26T15:49:04.9834846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,259.35*5A
2025-06-26T15:49:05.9830591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,259.72*59
2025-06-26T15:49:06.9830171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,259.96*5C
2025-06-26T15:49:07.9835679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,260.13*52
2025-06-26T15:49:08.9839193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,260.02*51
2025-06-26T15:49:09.9834577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,259.45*73
2025-06-26T15:49:10.9836121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,258.62*58
2025-06-26T15:49:11.9836646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,257.90*5A
2025-06-26T15:49:12.9829213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,257.54*52
2025-06-26T15:49:13.9836397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,257.67*70
2025-06-26T15:49:14.9829676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,258.17*53
2025-06-26T15:49:15.9839366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,258.88*5C
2025-06-26T15:49:16.9830415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,259.75*5B
2025-06-26T15:49:17.9835407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,260.50*52
2025-06-26T15:49:18.9832716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,260.90*54
2025-06-26T15:49:19.9838910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,260.70*5F
2025-06-26T15:49:20.9830683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,260.10*54
2025-06-26T15:49:21.9833368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,259.40*78
2025-06-26T15:49:22.9835030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,258.70*76
2025-06-26T15:49:23.9833430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.47,258.08*50
2025-06-26T15:49:24.9831576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.19,257.82*5D
2025-06-26T15:49:25.9835978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,258.06*5E
2025-06-26T15:49:26.9834680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,258.62*5A
2025-06-26T15:49:27.9831245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,259.16*7F
2025-06-26T15:49:28.9839713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,259.39*7B
2025-06-26T15:49:29.9830158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,259.24*70
2025-06-26T15:49:30.9832232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,258.82*7E
2025-06-26T15:49:31.9828283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,258.42*55
2025-06-26T15:49:32.9838275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,258.42*5C
2025-06-26T15:49:33.9837108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,258.74*5E
2025-06-26T15:49:34.9834307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,259.17*56
2025-06-26T15:49:35.9832496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,259.56*56
2025-06-26T15:49:36.9834174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,259.67*5C
2025-06-26T15:49:37.9831288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,259.30*59
2025-06-26T15:49:38.9831696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,258.51*58
2025-06-26T15:49:39.9837581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,257.52*5A
2025-06-26T15:49:40.9829484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.47,256.82*5C
2025-06-26T15:49:41.9834996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.86,256.78*52
2025-06-26T15:49:42.9835713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.22,257.37*56
2025-06-26T15:49:43.9831462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,258.23*58
2025-06-26T15:49:44.9833684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,258.97*78
2025-06-26T15:49:45.9831470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,259.53*79
2025-06-26T15:49:46.9832178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,260.05*75
2025-06-26T15:49:47.9838206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,260.22*5E
2025-06-26T15:49:48.9831192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,259.71*5B
2025-06-26T15:49:49.9832967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,258.82*50
2025-06-26T15:49:50.9837911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.80,258.11*53
2025-06-26T15:49:51.9829589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,258.03*53
2025-06-26T15:49:52.9837425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,258.53*55
2025-06-26T15:49:53.9836379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,259.10*57
2025-06-26T15:49:54.9834004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,259.31*5F
2025-06-26T15:49:55.9833984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,259.10*52
2025-06-26T15:49:56.9835447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,258.81*5D
2025-06-26T15:49:57.9834208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,258.72*73
2025-06-26T15:49:58.9830858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,258.97*51
2025-06-26T15:49:59.9836201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.80,259.50*53
2025-06-26T15:50:00.9837877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.06,260.00*51
2025-06-26T15:50:01.9938368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,260.30*78
2025-06-26T15:50:02.9836427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,260.30*7D
2025-06-26T15:50:03.9830801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.65,259.99*5E
2025-06-26T15:50:04.9829573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.05,259.59*54
2025-06-26T15:50:05.9830022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.56,259.20*5F
2025-06-26T15:50:06.9831850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.05,258.88*5A
2025-06-26T15:50:07.9839094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,258.80*55
2025-06-26T15:50:08.9834107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,259.05*5B
2025-06-26T15:50:09.9832208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,259.49*79
2025-06-26T15:50:10.9829937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.92,259.77*7C
2025-06-26T15:50:11.9836512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,259.83*7C
2025-06-26T15:50:12.9836066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,259.78*76
2025-06-26T15:50:13.9836112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,259.68*7F
2025-06-26T15:50:14.9828857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,259.59*7C
2025-06-26T15:50:15.9837898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,259.64*75
2025-06-26T15:50:16.9831013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,259.75*53
2025-06-26T15:50:17.9836576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,259.99*54
2025-06-26T15:50:18.9829312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,260.21*58
2025-06-26T15:50:19.9832615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,260.18*5B
2025-06-26T15:50:20.9834796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.56,259.92*50
2025-06-26T15:50:21.9831015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,259.58*56
2025-06-26T15:50:22.9835463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.51,259.24*57
2025-06-26T15:50:23.9832193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,258.97*5F
2025-06-26T15:50:24.9831302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,258.81*5A
2025-06-26T15:50:25.9830200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,258.77*5E
2025-06-26T15:50:26.9834285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,258.97*54
2025-06-26T15:50:27.9829304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,259.32*5C
2025-06-26T15:50:28.9928820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,259.58*5C
2025-06-26T15:50:29.9832547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,259.73*72
2025-06-26T15:50:30.9836844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,259.66*54
2025-06-26T15:50:31.9831946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,259.45*5C
2025-06-26T15:50:32.9830666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.30,259.23*53
2025-06-26T15:50:33.9833464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.27,259.06*56
2025-06-26T15:50:34.9829910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.16,259.14*51
2025-06-26T15:50:35.9829749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,259.54*5D
2025-06-26T15:50:36.9833595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,259.72*5E
2025-06-26T15:50:37.9835709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.50,259.35*76
2025-06-26T15:50:38.9835940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.81,258.61*75
2025-06-26T15:50:39.9832407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.68,257.90*73
2025-06-26T15:50:40.9832713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,257.48*5F
2025-06-26T15:50:41.9928219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,257.54*54
2025-06-26T15:50:42.9933013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,257.96*78
2025-06-26T15:50:43.9928897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.13,258.54*73
2025-06-26T15:50:44.9935745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.51,259.03*77
2025-06-26T15:50:45.9929153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.43,259.35*5D
2025-06-26T15:50:46.9831002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,259.44*58
2025-06-26T15:50:47.9835560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,259.29*73
2025-06-26T15:50:48.9836787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.87,259.10*7C
2025-06-26T15:50:49.9831696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.72,258.85*7A
2025-06-26T15:50:50.9832577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.58,258.37*7C
2025-06-26T15:50:51.9837003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,257.77*7A
2025-06-26T15:50:52.9929133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,257.27*57
2025-06-26T15:50:53.9836612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.01,256.86*58
2025-06-26T15:50:54.9837700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.79,256.71*5C
2025-06-26T15:50:55.9833064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.52,257.01*55
2025-06-26T15:50:56.9830577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.21,257.69*59
2025-06-26T15:50:57.9837560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,258.42*73
2025-06-26T15:50:58.9837427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,258.95*7B
2025-06-26T15:50:59.9831328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,259.19*50
2025-06-26T15:51:00.9834427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.06,259.24*7F
2025-06-26T15:51:01.9837644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.48,259.08*71
2025-06-26T15:51:02.9837452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,258.54*73
2025-06-26T15:51:03.9931020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,257.77*51
2025-06-26T15:51:04.9929857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,256.99*55
2025-06-26T15:51:05.9932646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.54,256.40*5D
2025-06-26T15:51:06.9934582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.06,256.29*54
2025-06-26T15:51:07.9929983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.49,256.68*50
2025-06-26T15:51:08.9934363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,257.34*50
2025-06-26T15:51:09.9934453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,258.11*5E
2025-06-26T15:51:10.9936315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,258.78*5C
2025-06-26T15:51:11.9832705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,259.27*5A
2025-06-26T15:51:12.9835472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,259.36*54
2025-06-26T15:51:13.9833623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,259.00*56
2025-06-26T15:51:14.9836523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,258.44*75
2025-06-26T15:51:15.9833232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,257.95*75
2025-06-26T15:51:16.9833008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.20,257.49*76
2025-06-26T15:51:17.9930095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,256.95*5D
2025-06-26T15:51:18.9931625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,256.58*76
2025-06-26T15:51:19.9939035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,256.53*74
2025-06-26T15:51:20.9930084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.73,256.91*56
2025-06-26T15:51:21.9935787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.65,257.58*58
2025-06-26T15:51:22.9937905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.21,258.25*59
2025-06-26T15:51:23.9932099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.32,258.75*5B
2025-06-26T15:51:24.9837183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,259.00*58
2025-06-26T15:51:25.9837793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,258.95*55
2025-06-26T15:51:26.9928795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,258.40*52
2025-06-26T15:51:27.9835683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,257.57*5D
2025-06-26T15:51:28.9931774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.58,256.96*5D
2025-06-26T15:51:29.9934073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.37,256.59*50
2025-06-26T15:51:30.9934645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,256.40*79
2025-06-26T15:51:31.9929270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,256.62*5E
2025-06-26T15:51:32.9928721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,257.06*52
2025-06-26T15:51:33.9932130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,257.57*57
2025-06-26T15:51:34.9933468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.43,258.11*5A
2025-06-26T15:51:35.9930208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.00,258.65*5D
2025-06-26T15:51:36.9930908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.69,259.05*57
2025-06-26T15:51:37.9837961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.08,259.13*5A
2025-06-26T15:51:38.9930753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,258.87*5A
2025-06-26T15:51:39.9837499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,258.41*51
2025-06-26T15:51:40.9928139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,257.96*5B
2025-06-26T15:51:41.9934349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.45,257.66*5E
2025-06-26T15:51:42.9837616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.06,257.44*7A
2025-06-26T15:51:43.9833277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.98,257.27*79
2025-06-26T15:51:44.9835752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,257.41*7F
2025-06-26T15:51:45.9934202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,257.96*5D
2025-06-26T15:51:46.9934872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.91,258.70*78
2025-06-26T15:51:47.9929539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.93,259.46*7B
2025-06-26T15:51:48.9933563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.68,259.99*79
2025-06-26T15:51:49.9929175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.02,259.87*78
2025-06-26T15:51:50.9932327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,259.27*56
2025-06-26T15:51:51.9931215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.61,258.58*79
2025-06-26T15:51:52.9934867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.84,257.98*73
2025-06-26T15:51:53.9837776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.97,257.63*7E
2025-06-26T15:51:54.9937942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.50,257.63*7B
2025-06-26T15:51:55.9929887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,257.84*73
2025-06-26T15:51:56.9931980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,258.02*7E
2025-06-26T15:51:57.9874578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,258.13*77
2025-06-26T15:51:58.9933647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.07,258.43*75
2025-06-26T15:51:59.9935547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.60,258.92*79
2025-06-26T15:52:00.9936994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.09,259.34*52
2025-06-26T15:52:01.9934835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,259.59*5C
2025-06-26T15:52:02.9932495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,259.52*5B
2025-06-26T15:52:03.9937739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,259.13*58
2025-06-26T15:52:04.9938297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,258.67*5C
2025-06-26T15:52:05.9935151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.27,258.26*77
2025-06-26T15:52:06.9935922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,257.92*7D
2025-06-26T15:52:07.9930707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.93,257.64*77
2025-06-26T15:52:08.9932184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,257.43*74
2025-06-26T15:52:09.9937439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,257.41*52
2025-06-26T15:52:10.9937571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,257.71*7F
2025-06-26T15:52:11.9933823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.91,258.28*74
2025-06-26T15:52:12.9947935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.08,259.06*7F
2025-06-26T15:52:13.9933334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,259.62*71
2025-06-26T15:52:14.9934976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,259.61*74
2025-06-26T15:52:15.9931309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,259.21*52
2025-06-26T15:52:16.9932964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,258.69*53
2025-06-26T15:52:17.9934956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,258.15*5B
2025-06-26T15:52:18.9936875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.12,257.65*55
2025-06-26T15:52:19.9954616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.27,257.25*58
2025-06-26T15:52:20.9936044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,257.10*74
2025-06-26T15:52:21.9931462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,257.24*79
2025-06-26T15:52:22.9928986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,257.62*78
2025-06-26T15:52:23.9934718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,258.15*5B
2025-06-26T15:52:24.9933723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,258.71*58
2025-06-26T15:52:25.9929458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,259.25*70
2025-06-26T15:52:26.9937091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,259.70*7D
2025-06-26T15:52:27.9938312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.53,259.95*73
2025-06-26T15:52:28.9933444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.50,259.78*71
2025-06-26T15:52:29.9938047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.13,259.20*51
2025-06-26T15:52:30.9929003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,258.43*56
2025-06-26T15:52:31.9938902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.37,257.78*5E
2025-06-26T15:52:32.9931174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.00,257.47*7F
2025-06-26T15:52:33.9932858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.85,257.56*73
2025-06-26T15:52:34.9936628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,258.07*5F
2025-06-26T15:52:35.9928583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,258.71*5D
2025-06-26T15:52:36.9934188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,259.20*76
2025-06-26T15:52:37.9930192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,259.52*5F
2025-06-26T15:52:38.9932387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,259.63*5E
2025-06-26T15:52:39.9936993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,259.66*76
2025-06-26T15:52:40.9929222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.00,259.67*76
2025-06-26T15:52:41.9871306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.17,259.64*5E
2025-06-26T15:52:42.9938265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.59,259.49*59
2025-06-26T15:52:43.9937396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.91,259.16*55
2025-06-26T15:52:44.9929745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.49,258.71*5F
2025-06-26T15:52:45.9934210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.12,258.27*5E
2025-06-26T15:52:46.9935589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,257.93*71
2025-06-26T15:52:47.9933731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,257.82*76
2025-06-26T15:52:48.9932669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,258.03*73
2025-06-26T15:52:49.9936277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,258.47*5F
2025-06-26T15:52:50.9934681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,258.96*75
2025-06-26T15:52:51.9930585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,259.30*7D
2025-06-26T15:52:52.9930787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.35,259.46*77
2025-06-26T15:52:53.9935948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.22,259.65*70
2025-06-26T15:52:54.9937493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,259.83*74
2025-06-26T15:52:55.9938537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,259.85*5B
2025-06-26T15:52:56.9928928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,259.73*55
2025-06-26T15:52:57.9931426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.11,259.43*53
2025-06-26T15:52:58.9933387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.67,259.15*54
2025-06-26T15:52:59.9933580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.43,258.86*7A
2025-06-26T15:53:00.9934806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.42,258.69*7C
2025-06-26T15:53:01.9931657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,258.59*5E
2025-06-26T15:53:02.9932563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,258.51*79
2025-06-26T15:53:03.9938010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.26,258.48*7C
2025-06-26T15:53:04.9930452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.86,258.63*7D
2025-06-26T15:53:05.9936652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.31,259.02*7A
2025-06-26T15:53:06.9929471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,259.53*76
2025-06-26T15:53:07.9935630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,259.95*53
2025-06-26T15:53:08.9938921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,260.13*50
2025-06-26T15:53:09.9932383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.02,259.82*58
2025-06-26T15:53:10.9930813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.23,259.11*72
2025-06-26T15:53:11.9932064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.54,258.30*76
2025-06-26T15:53:12.9870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.79,257.71*70
2025-06-26T15:53:13.9930775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,257.38*59
2025-06-26T15:53:14.9931338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,257.29*57
2025-06-26T15:53:15.9931060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.29,257.42*71
2025-06-26T15:53:16.9931167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.70,257.61*7A
2025-06-26T15:53:17.9937457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.31,257.92*70
2025-06-26T15:53:18.9930101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.77,258.38*7F
2025-06-26T15:53:19.9932264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,258.78*7C
2025-06-26T15:53:20.9937398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,258.91*7E
2025-06-26T15:53:21.9934784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.33,258.71*7E
2025-06-26T15:53:22.9936939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.53,258.28*78
2025-06-26T15:53:23.9931892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.45,257.62*7D
2025-06-26T15:53:24.9932292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.15,256.98*57
2025-06-26T15:53:25.9981640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,256.72*53
2025-06-26T15:53:26.9936925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,256.97*73
2025-06-26T15:53:27.9935731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.90,257.57*70
2025-06-26T15:53:28.9936586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.39,258.26*70
2025-06-26T15:53:29.9932026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.21,258.60*70
2025-06-26T15:53:30.9933296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,258.49*52
2025-06-26T15:53:31.9933460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.61,258.19*50
2025-06-26T15:53:32.9937302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.12,257.92*5C
2025-06-26T15:53:33.9932479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.32,257.72*50
2025-06-26T15:53:34.9934336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.25,257.47*5A
2025-06-26T15:53:35.9930807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,257.16*5F
2025-06-26T15:53:36.9930454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,256.85*77
2025-06-26T15:53:37.9931864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,256.79*7C
2025-06-26T15:53:38.9934276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.26,257.16*7D
2025-06-26T15:53:39.9933132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,257.71*55
2025-06-26T15:53:40.9933116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,258.06*59
2025-06-26T15:53:41.9929253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,258.25*5F
2025-06-26T15:53:42.9935042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,258.42*5D
2025-06-26T15:53:43.9931228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,258.44*51
2025-06-26T15:53:44.9932387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,258.11*5D
2025-06-26T15:53:45.9934560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.29,257.50*5F
2025-06-26T15:53:46.9937319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.24,256.99*53
2025-06-26T15:53:47.9935866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.94,256.90*57
2025-06-26T15:53:48.9936309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.43,257.21*5B
2025-06-26T15:53:49.9933994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,257.71*5F
2025-06-26T15:53:50.9932141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,258.06*74
2025-06-26T15:53:51.9936625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.10,258.31*75
2025-06-26T15:53:52.9933456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.17,258.58*7C
2025-06-26T15:53:53.9931189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.13,258.73*73
2025-06-26T15:53:54.9933635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,258.68*7D
2025-06-26T15:53:55.9935356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,258.51*5F
2025-06-26T15:53:56.9935752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.39,258.37*52
2025-06-26T15:53:57.9931833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.93,258.39*5B
2025-06-26T15:53:58.9938887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.39,258.46*5C
2025-06-26T15:53:59.9937714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.55,258.39*51
2025-06-26T15:54:00.9935378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.41,258.21*5F
2025-06-26T15:54:01.9930044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,257.92*52
2025-06-26T15:54:02.9934477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,257.59*74
2025-06-26T15:54:03.9929694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,257.45*74
2025-06-26T15:54:04.9934252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,257.60*7D
2025-06-26T15:54:05.9931831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,258.04*72
2025-06-26T15:54:06.9938268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,258.75*5B
2025-06-26T15:54:07.9960893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,259.36*53
2025-06-26T15:54:08.9928727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,259.44*5D
2025-06-26T15:54:09.9931546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,258.79*5E
2025-06-26T15:54:10.9932192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,257.85*50
2025-06-26T15:54:11.9937698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,257.27*5D
2025-06-26T15:54:12.9929061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,257.19*5B
2025-06-26T15:54:13.9928699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,257.46*54
2025-06-26T15:54:14.9937623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,257.84*59
2025-06-26T15:54:15.9931455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,258.14*53
2025-06-26T15:54:16.9933228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,258.25*58
2025-06-26T15:54:17.9930313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,258.38*54
2025-06-26T15:54:18.9928792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,258.49*77
2025-06-26T15:54:19.9929652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,258.56*7F
2025-06-26T15:54:20.9937066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,258.67*71
2025-06-26T15:54:21.9931847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,258.67*76
2025-06-26T15:54:22.9935287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,258.34*58
2025-06-26T15:54:23.9931722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,257.78*56
2025-06-26T15:54:24.9933191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,257.38*53
2025-06-26T15:54:25.9937529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,257.32*58
2025-06-26T15:54:26.9933386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,257.45*5B
2025-06-26T15:54:27.9936727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.09,257.82*55
2025-06-26T15:54:28.9931870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.13,258.27*72
2025-06-26T15:54:29.9933194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,258.51*5F
2025-06-26T15:54:30.9937777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,258.60*52
2025-06-26T15:54:31.9933527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,258.61*77
2025-06-26T15:54:32.9937298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,258.56*79
2025-06-26T15:54:33.9934041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,258.45*70
2025-06-26T15:54:34.9935653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,258.37*7C
2025-06-26T15:54:35.9931009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,258.31*79
2025-06-26T15:54:36.9931486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,258.21*7F
2025-06-26T15:54:37.9938215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,258.19*7A
2025-06-26T15:54:38.9930978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,258.47*7C
2025-06-26T15:54:39.9937634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.78,258.92*78
2025-06-26T15:54:40.9936724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.01,259.22*56
2025-06-26T15:54:41.9931917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.11,259.19*57
2025-06-26T15:54:42.9929215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.09,258.98*52
2025-06-26T15:54:43.9935518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.61,258.80*57
2025-06-26T15:54:44.9935564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.55,258.76*58
2025-06-26T15:54:45.9938082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,258.82*58
2025-06-26T15:54:46.9930567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,259.04*75
2025-06-26T15:54:47.9936414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.37,259.46*5C
2025-06-26T15:54:48.9936759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.30,259.96*58
2025-06-26T15:54:49.9928201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.78,260.19*52
2025-06-26T15:54:50.9933289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,260.15*77
2025-06-26T15:54:51.9976088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,259.70*52
2025-06-26T15:54:52.9929272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.37,258.96*5B
2025-06-26T15:54:53.9930667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.35,258.33*59
2025-06-26T15:54:54.9932550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.03,258.13*5E
2025-06-26T15:54:55.9929508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.19,258.50*53
2025-06-26T15:54:56.9936879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.10,259.21*74
2025-06-26T15:54:57.9932183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,259.73*73
2025-06-26T15:54:58.9936679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,259.94*56
2025-06-26T15:54:59.9931048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,260.08*74
2025-06-26T15:55:00.9934647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,260.20*78
2025-06-26T15:55:01.9929991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,260.24*78
2025-06-26T15:55:02.9933516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,259.98*5A
2025-06-26T15:55:03.9929337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,259.54*54
2025-06-26T15:55:04.9935055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,259.16*5E
2025-06-26T15:55:05.9930681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,258.96*5F
2025-06-26T15:55:06.9931528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,258.90*5F
2025-06-26T15:55:07.9928728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.67,258.77*5E
2025-06-26T15:55:08.9937373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.06,258.62*5D
2025-06-26T15:55:09.9931905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,258.72*52
2025-06-26T15:55:10.9933860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,259.12*5E
2025-06-26T15:55:11.9938024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,259.69*55
2025-06-26T15:55:12.9928814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,260.22*76
2025-06-26T15:55:13.9931101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,260.65*55
2025-06-26T15:55:14.9932456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,260.96*72
2025-06-26T15:55:15.9930716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,261.04*72
2025-06-26T15:55:16.9936153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,260.73*50
2025-06-26T15:55:17.9932940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,260.08*5F
2025-06-26T15:55:18.9935945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,259.22*5D
2025-06-26T15:55:19.9938174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,258.43*5B
2025-06-26T15:55:20.9932577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,258.00*59
2025-06-26T15:55:21.9940183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,257.88*7D
2025-06-26T15:55:22.9938251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.91,258.13*79
2025-06-26T15:55:23.9934789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.04,258.91*78
2025-06-26T15:55:24.9935064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.67,260.08*73
2025-06-26T15:55:25.9930736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,261.25*51
2025-06-26T15:55:26.9933908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,261.96*57
2025-06-26T15:55:27.9929338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,262.03*7F
2025-06-26T15:55:28.9929755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.55,261.44*76
2025-06-26T15:55:29.9934874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.31,260.31*74
2025-06-26T15:55:30.9937217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,258.96*76
2025-06-26T15:55:31.9932663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,257.85*5F
2025-06-26T15:55:32.9934775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,257.26*50
2025-06-26T15:55:33.9930916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.52,257.26*52
2025-06-26T15:55:34.9932291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.21,257.75*5A
2025-06-26T15:55:35.9938133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.32,258.49*51
2025-06-26T15:55:36.9930572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.51,259.13*57
2025-06-26T15:55:37.9936275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.00,259.51*59
2025-06-26T15:55:38.9937356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.44,259.67*7E
2025-06-26T15:55:39.9929836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.06,259.56*73
2025-06-26T15:55:40.9933364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,259.40*5B
2025-06-26T15:55:41.9930272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.30,259.33*58
2025-06-26T15:55:42.9931151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.38,259.25*78
2025-06-26T15:55:43.9936447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.85,259.02*7F
2025-06-26T15:55:44.9930183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.54,258.48*7D
2025-06-26T15:55:45.9934545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.07,257.91*56
2025-06-26T15:55:46.9936825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.55,257.60*59
2025-06-26T15:55:47.9931568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.41,257.71*78
2025-06-26T15:55:48.9934401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.99,258.25*74
2025-06-26T15:55:49.9931347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.40,258.79*7F
2025-06-26T15:55:50.9930868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.48,259.15*7C
2025-06-26T15:55:51.9936583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,259.41*58
2025-06-26T15:55:52.9932857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,259.50*7C
2025-06-26T15:55:53.9932091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.01,259.38*73
2025-06-26T15:55:54.9934918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.88,259.07*7D
2025-06-26T15:55:55.9934811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.64,258.75*73
2025-06-26T15:55:56.9935387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,258.60*5F
2025-06-26T15:55:57.9932196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,258.60*52
2025-06-26T15:55:58.9933614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,258.66*74
2025-06-26T15:55:59.9931352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,258.62*76
2025-06-26T15:56:00.9932763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.67,258.52*5A
2025-06-26T15:56:01.9928962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.92,258.40*53
2025-06-26T15:56:02.9931135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.92,258.38*55
2025-06-26T15:56:03.9930532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.78,258.60*50
2025-06-26T15:56:04.9930601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,258.97*5C
2025-06-26T15:56:05.9930099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,259.41*55
2025-06-26T15:56:06.9936583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.01,259.79*58
2025-06-26T15:56:07.9930371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.56,260.02*57
2025-06-26T15:56:08.9934083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,260.04*7F
2025-06-26T15:56:09.9935748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,259.72*58
2025-06-26T15:56:10.9950132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.33,259.30*57
2025-06-26T15:56:11.9936772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.20,259.15*5F
2025-06-26T15:56:12.9933956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.73,259.27*5D
2025-06-26T15:56:13.9931055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.13,259.36*73
2025-06-26T15:56:14.9931157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.43,259.29*79
2025-06-26T15:56:15.9936519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,259.23*76
2025-06-26T15:56:16.9934582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,259.37*57
2025-06-26T15:56:17.9928977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,259.75*76
2025-06-26T15:56:18.9935385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,260.26*56
2025-06-26T15:56:19.9932563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,260.75*5E
2025-06-26T15:56:20.9936776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,261.04*56
2025-06-26T15:56:21.9930973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,261.00*5B
2025-06-26T15:56:22.9935681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,260.71*57
2025-06-26T15:56:23.9931790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,260.44*50
2025-06-26T15:56:24.9931398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,260.16*5C
2025-06-26T15:56:25.9937091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,259.93*5B
2025-06-26T15:56:26.9929707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,259.82*76
2025-06-26T15:56:27.9936004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,259.93*7B
2025-06-26T15:56:28.9931048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,260.10*50
2025-06-26T15:56:29.9947910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,260.04*55
2025-06-26T15:56:30.9930889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,259.95*5E
2025-06-26T15:56:31.9935600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,260.03*5E
2025-06-26T15:56:32.9936316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.22,260.18*5B
2025-06-26T15:56:33.9933770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.82,260.52*5F
2025-06-26T15:56:34.9932696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.10,261.20*75
2025-06-26T15:56:35.9937292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,261.76*72
2025-06-26T15:56:36.9932781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,261.94*5A
2025-06-26T15:56:37.9931771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.09,261.74*5A
2025-06-26T15:56:38.9935878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.07,261.17*7E
2025-06-26T15:56:39.9938832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.29,260.36*72
2025-06-26T15:56:40.9930369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.95,259.63*50
2025-06-26T15:56:41.9935940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.48,259.21*57
2025-06-26T15:56:42.9935836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.88,259.36*5E
2025-06-26T15:56:43.9936828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.29,260.27*72
2025-06-26T15:56:44.9937954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.01,261.56*74
2025-06-26T15:56:45.9928619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.38,262.71*7E
2025-06-26T15:56:46.9929054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.05,263.39*7E
2025-06-26T15:56:47.9935658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,263.31*58
2025-06-26T15:56:48.9929095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.35,262.48*5E
2025-06-26T15:56:49.9930804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.88,261.21*5E
2025-06-26T15:56:50.9928574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.42,260.05*52
2025-06-26T15:56:51.9930249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,259.35*51
2025-06-26T15:56:52.9935168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,259.14*76
2025-06-26T15:56:53.9930901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.46,259.38*77
2025-06-26T15:56:54.9930867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.02,260.10*7C
2025-06-26T15:56:55.9933706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.12,261.01*78
2025-06-26T15:56:56.9934638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,261.64*55
2025-06-26T15:56:57.9929597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,261.81*7C
2025-06-26T15:56:58.9932763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.30,261.62*54
2025-06-26T15:56:59.9928645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.32,261.20*53
2025-06-26T15:57:00.9933219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.10,260.68*5F
2025-06-26T15:57:01.9928001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.24,260.21*51
2025-06-26T15:57:02.9931178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.27,259.99*77
2025-06-26T15:57:03.9932735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.68,260.01*7A
2025-06-26T15:57:04.9932889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,259.96*73
2025-06-26T15:57:05.9932119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,259.90*58
2025-06-26T15:57:06.9937570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,260.03*78
2025-06-26T15:57:07.9931294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.75,260.25*77
2025-06-26T15:57:08.9928772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.59,260.34*7A
2025-06-26T15:57:09.9934909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.52,260.46*7A
2025-06-26T15:57:10.9929071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,260.67*7C
2025-06-26T15:57:11.9934412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,260.82*7A
2025-06-26T15:57:12.9936664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.03,260.85*70
2025-06-26T15:57:13.9935437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.33,260.67*7C
2025-06-26T15:57:14.9937257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.78,260.19*50
2025-06-26T15:57:15.9933014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.81,259.68*5C
2025-06-26T15:57:16.9935931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,259.50*5A
2025-06-26T15:57:17.9935592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,259.55*77
2025-06-26T15:57:18.9930212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,259.83*7C
2025-06-26T15:57:19.9929491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,260.16*7A
2025-06-26T15:57:20.9930712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,260.37*50
2025-06-26T15:57:21.9929558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,260.34*52
2025-06-26T15:57:22.9932681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,260.10*5E
2025-06-26T15:57:23.9936338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,259.70*57
2025-06-26T15:57:24.9929907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,259.41*5B
2025-06-26T15:57:25.9934450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,259.36*53
2025-06-26T15:57:26.9934433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,259.25*59
2025-06-26T15:57:27.9930774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,259.20*5A
2025-06-26T15:57:28.9931883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,259.39*58
2025-06-26T15:57:29.9937701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,259.73*5A
2025-06-26T15:57:30.9929763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,259.89*57
2025-06-26T15:57:31.9936126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,259.72*57
2025-06-26T15:57:32.9930480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,259.42*58
2025-06-26T15:57:33.9934984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,259.15*5C
2025-06-26T15:57:34.9929599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,258.95*5E
2025-06-26T15:57:35.9935589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,258.78*5D
2025-06-26T15:57:36.9936280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,258.68*5C
2025-06-26T15:57:37.9931519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,258.87*76
2025-06-26T15:57:38.9935377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,259.25*77
2025-06-26T15:57:39.9937225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,259.50*7B
2025-06-26T15:57:40.9936034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,259.57*55
2025-06-26T15:57:41.9934881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,259.67*53
2025-06-26T15:57:42.9937995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,259.91*50
2025-06-26T15:57:43.9933688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,260.39*57
2025-06-26T15:57:44.9959144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,260.83*57
2025-06-26T15:57:45.9930182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,260.83*78
2025-06-26T15:57:46.9934046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.10,260.30*7E
2025-06-26T15:57:47.9936414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.38,259.57*5E
2025-06-26T15:57:48.9936622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,258.98*54
2025-06-26T15:57:49.9929914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,258.79*51
2025-06-26T15:57:50.9932435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,258.92*78
2025-06-26T15:57:51.9928046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,259.35*72
2025-06-26T15:57:52.9928682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,260.11*77
2025-06-26T15:57:53.9935807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,260.82*77
2025-06-26T15:57:54.9929171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,261.10*5D
2025-06-26T15:57:55.9935091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,261.01*59
2025-06-26T15:57:56.9937616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,260.74*58
2025-06-26T15:57:57.9933481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,260.38*5D
2025-06-26T15:57:58.9933998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,260.01*7A
2025-06-26T15:57:59.9930410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,259.68*74
2025-06-26T15:58:00.9932327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,259.46*7A
2025-06-26T15:58:01.9931759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,259.37*50
2025-06-26T15:58:02.9929608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,259.49*5B
2025-06-26T15:58:03.9933658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,259.70*5B
2025-06-26T15:58:04.9931404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,259.91*51
2025-06-26T15:58:05.9929146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,260.06*75
2025-06-26T15:58:06.9931251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,260.14*77
2025-06-26T15:58:07.9957491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,260.18*58
2025-06-26T15:58:08.9933557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,260.32*5E
2025-06-26T15:58:09.9931328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,260.38*5D
2025-06-26T15:58:10.9936026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,260.45*72
2025-06-26T15:58:11.9930075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,260.59*7C
2025-06-26T15:58:12.9932826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,260.64*75
2025-06-26T15:58:13.9928684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.80,260.52*5D
2025-06-26T15:58:14.9929769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.73,260.18*5D
2025-06-26T15:58:15.9929910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.24,259.66*5E
2025-06-26T15:58:16.9934333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,259.27*51
2025-06-26T15:58:17.9935256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,259.14*5A
2025-06-26T15:58:18.9933100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,259.38*7F
2025-06-26T15:58:19.9932049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,259.83*5C
2025-06-26T15:58:20.9934288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,260.31*54
2025-06-26T15:58:21.9929948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,260.71*5B
2025-06-26T15:58:22.9934426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,260.89*5A
2025-06-26T15:58:23.9930576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,260.92*50
2025-06-26T15:58:24.9931567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.88,260.80*5A
2025-06-26T15:58:25.9938865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.49,260.48*52
2025-06-26T15:58:26.9929963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,260.01*50
2025-06-26T15:58:27.9936296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.69,259.51*52
2025-06-26T15:58:28.9938162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,259.23*56
2025-06-26T15:58:29.9934085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,259.31*74
2025-06-26T15:58:30.9928642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,259.66*7F
2025-06-26T15:58:31.9934539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,259.93*79
2025-06-26T15:58:32.9935172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,259.99*7A
2025-06-26T15:58:33.9928607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,259.92*56
2025-06-26T15:58:34.9935943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,259.77*5E
2025-06-26T15:58:35.9931703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,259.75*5D
2025-06-26T15:58:36.9933214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,260.00*5D
2025-06-26T15:58:37.9929663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,260.28*5F
2025-06-26T15:58:38.9932260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,260.40*50
2025-06-26T15:58:39.9930394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,260.37*7A
2025-06-26T15:58:40.9933680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,260.23*53
2025-06-26T15:58:41.9936605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,259.97*59
2025-06-26T15:58:42.9928240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.37,259.53*52
2025-06-26T15:58:43.9930236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.36,259.03*5A
2025-06-26T15:58:44.9935658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.84,258.79*56
2025-06-26T15:58:45.9935349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,259.03*5E
2025-06-26T15:58:46.9934704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,259.51*5A
2025-06-26T15:58:47.9937565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,259.97*5F
2025-06-26T15:58:48.9935717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,260.25*54
2025-06-26T15:58:49.9930029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,260.13*58
2025-06-26T15:58:50.9933619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,259.79*51
2025-06-26T15:58:51.9932804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,259.66*5F
2025-06-26T15:58:52.9935181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,259.76*5D
2025-06-26T15:58:53.9930451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.71,260.00*54
2025-06-26T15:58:54.9932128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.52,260.14*56
2025-06-26T15:58:55.9936793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.63,260.01*55
2025-06-26T15:58:56.9929201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.15,259.72*5C
2025-06-26T15:58:57.9935203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,259.51*5E
2025-06-26T15:58:58.9931641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.83,259.41*79
2025-06-26T15:58:59.9936285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.65,259.40*70
2025-06-26T15:59:00.9937566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.17,259.45*76
2025-06-26T15:59:01.9934732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,259.49*7D
2025-06-26T15:59:02.9937116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,259.52*7E
2025-06-26T15:59:03.9935422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,259.64*5F
2025-06-26T15:59:04.9937474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,259.83*7F
2025-06-26T15:59:05.9931355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,259.97*76
2025-06-26T15:59:07.0038216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.14,259.81*77
2025-06-26T15:59:07.9930230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.52,259.43*5E
2025-06-26T15:59:08.9931746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.17,259.15*5B
2025-06-26T15:59:09.9934133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.63,259.11*5B
2025-06-26T15:59:10.9933144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,259.28*51
2025-06-26T15:59:11.9931826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,259.52*58
2025-06-26T15:59:12.9935378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,259.79*74
2025-06-26T15:59:13.9931989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.10,260.02*78
2025-06-26T15:59:14.9932035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.19,260.04*70
2025-06-26T15:59:15.9934760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.46,259.83*51
2025-06-26T15:59:16.9935668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,259.56*51
2025-06-26T15:59:18.0029644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,259.31*74
2025-06-26T15:59:18.9934543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.55,259.35*5E
2025-06-26T15:59:19.9935984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.26,259.63*54
2025-06-26T15:59:20.9933718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,1.85,259.91*52
2025-06-26T15:59:21.9932500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.17,260.00*57
2025-06-26T15:59:22.9933591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.13,259.86*52
2025-06-26T15:59:23.9930455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,259.60*5F
2025-06-26T15:59:24.9931401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.02,259.31*77
2025-06-26T15:59:25.9937092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.35,259.00*74
2025-06-26T15:59:26.9937421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.43,258.91*51
2025-06-26T15:59:28.0029446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.13,259.12*59
2025-06-26T15:59:28.9939137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.30,259.41*54
2025-06-26T15:59:30.0033372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,259.44*70
2025-06-26T15:59:30.9931186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,259.35*59
2025-06-26T15:59:31.9931506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.20,259.52*53
2025-06-26T15:59:32.9932479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.82,259.90*53
2025-06-26T15:59:33.9931604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.79,260.05*5F
2025-06-26T15:59:34.9931516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.27,259.84*53
2025-06-26T15:59:35.9929918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,259.43*5C
2025-06-26T15:59:36.9930271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,259.01*5A
2025-06-26T15:59:37.9929515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,258.74*5E
2025-06-26T15:59:38.9938054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,258.74*5A
2025-06-26T15:59:39.9928691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,259.03*55
2025-06-26T15:59:40.9932325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.97,259.49*5F
2025-06-26T15:59:41.9937095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,260.05*5A
2025-06-26T15:59:43.0028924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,260.52*7F
2025-06-26T15:59:43.9934965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,260.77*5A
2025-06-26T15:59:45.0029248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,260.91*54
2025-06-26T15:59:46.0029570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.57,260.96*52
2025-06-26T15:59:47.0031544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.71,260.58*5B
2025-06-26T15:59:48.0031980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.29,259.86*5A
2025-06-26T15:59:48.9934246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.33,259.40*5B
2025-06-26T15:59:49.9938189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,259.43*51
2025-06-26T15:59:51.0031905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,259.83*72
2025-06-26T15:59:52.0028927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,260.48*79
2025-06-26T15:59:52.9934729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,261.10*79
2025-06-26T15:59:53.9930606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,261.40*5B
2025-06-26T15:59:54.9932993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.33,261.43*55
2025-06-26T15:59:55.9928711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,261.33*72
2025-06-26T15:59:56.9930013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,261.26*78
2025-06-26T15:59:57.9935070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,261.30*5B
2025-06-26T15:59:58.9936329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.45,261.35*53
2025-06-26T16:00:00.0030909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,261.34*5B
2025-06-26T16:00:01.0028054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,261.22*50
2025-06-26T16:00:01.9934610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,261.07*5A
2025-06-26T16:00:03.0031110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,260.79*7E
2025-06-26T16:00:04.0032130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,260.41*77
2025-06-26T16:00:05.0033941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,260.36*73
2025-06-26T16:00:05.9931500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,260.59*59
2025-06-26T16:00:07.0033813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,260.89*5A
2025-06-26T16:00:08.0030375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,261.31*55
2025-06-26T16:00:09.0031517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,261.76*5E
2025-06-26T16:00:09.9937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,261.97*53
2025-06-26T16:00:10.9937490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.08,261.88*51
2025-06-26T16:00:11.9936028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.97,261.47*5B
2025-06-26T16:00:13.0038135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.00,260.87*5C
2025-06-26T16:00:13.9935353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,260.25*59
2025-06-26T16:00:15.0036078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,259.75*72
2025-06-26T16:00:16.0031734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,259.47*70
2025-06-26T16:00:17.0035645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,259.62*72
2025-06-26T16:00:18.0037451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,260.25*7A
2025-06-26T16:00:19.0037029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,261.09*5F
2025-06-26T16:00:20.0029323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,261.79*5A
2025-06-26T16:00:21.0033977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,262.06*51
2025-06-26T16:00:22.0031810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,261.93*5E
2025-06-26T16:00:22.9937266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,261.45*5C
2025-06-26T16:00:24.0032378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,260.69*54
2025-06-26T16:00:24.9934736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,259.79*50
2025-06-26T16:00:26.0031083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.09,259.09*57
2025-06-26T16:00:27.0033087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.37,258.86*51
2025-06-26T16:00:28.0031147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.33,259.06*5D
2025-06-26T16:00:29.0033703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,259.51*74
2025-06-26T16:00:30.0028884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,260.15*7F
2025-06-26T16:00:31.0037555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.13,260.87*5B
2025-06-26T16:00:32.0034378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.08,261.50*52
2025-06-26T16:00:33.0032910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,261.70*55
2025-06-26T16:00:34.0031916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,261.34*5A
2025-06-26T16:00:35.0029333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.65,260.63*5B
2025-06-26T16:00:36.0034093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.70,259.94*53
2025-06-26T16:00:37.0034586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.67,259.55*58
2025-06-26T16:00:38.0032916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.00,259.36*5C
2025-06-26T16:00:39.0044724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.12,259.30*56
2025-06-26T16:00:40.0038782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,259.32*54
2025-06-26T16:00:41.0030402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,259.30*76
2025-06-26T16:00:42.0036556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,259.34*59
2025-06-26T16:00:43.0028225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.29,259.52*50
2025-06-26T16:00:44.0029867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.31,259.76*5C
2025-06-26T16:00:45.0028660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,260.00*79
2025-06-26T16:00:46.0034757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,260.22*57
2025-06-26T16:00:47.0036407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,260.19*54
2025-06-26T16:00:48.0030576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.76,259.92*51
2025-06-26T16:00:49.0030163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.06,259.64*53
2025-06-26T16:00:50.0030685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.18,259.39*5C
2025-06-26T16:00:51.0032993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.67,259.22*5D
2025-06-26T16:00:52.0038256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,259.08*59
2025-06-26T16:00:53.0028694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,258.91*7A
2025-06-26T16:00:54.0035151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,258.70*70
2025-06-26T16:00:55.0035521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,258.53*58
2025-06-26T16:00:56.0032323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.09,258.55*5E
2025-06-26T16:00:57.0037418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.15,258.76*73
2025-06-26T16:00:57.9956021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,259.08*7A
2025-06-26T16:00:59.0032840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,259.52*51
2025-06-26T16:01:00.0030894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.58,259.84*59
2025-06-26T16:01:01.0029727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.22,259.89*5B
2025-06-26T16:01:02.0037703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.46,259.64*52
2025-06-26T16:01:03.0033173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.13,259.16*59
2025-06-26T16:01:04.0031899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,258.59*53
2025-06-26T16:01:05.0034741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,258.21*5B
2025-06-26T16:01:06.0030355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,258.23*7A
2025-06-26T16:01:07.0038331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.20,258.42*73
2025-06-26T16:01:08.0033509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.32,258.50*76
2025-06-26T16:01:09.0033944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,258.41*7A
2025-06-26T16:01:10.0031376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,258.35*75
2025-06-26T16:01:11.0035589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,258.58*56
2025-06-26T16:01:12.0031036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,259.02*5E
2025-06-26T16:01:13.0032699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,259.47*51
2025-06-26T16:01:14.0033958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,259.90*51
2025-06-26T16:01:15.0030896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,260.01*5F
2025-06-26T16:01:16.0038331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.54,259.54*5F
2025-06-26T16:01:17.0036570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,258.74*55
2025-06-26T16:01:18.0034128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,257.99*52
2025-06-26T16:01:19.0029482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,257.56*57
2025-06-26T16:01:20.0034824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,257.67*75
2025-06-26T16:01:21.0035606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,258.32*72
2025-06-26T16:01:22.0035528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,259.14*7F
2025-06-26T16:01:23.0029133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.91,259.78*7D
2025-06-26T16:01:24.0030785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,260.10*75
2025-06-26T16:01:25.0033805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,260.10*53
2025-06-26T16:01:26.0034987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.50,259.98*5D
2025-06-26T16:01:27.0029694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.78,259.90*7A
2025-06-26T16:01:28.0034916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.90,259.95*7C
2025-06-26T16:01:29.0035823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.20,260.14*7D
2025-06-26T16:01:30.0031974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,260.35*7E
2025-06-26T16:01:31.0037198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,260.23*5B
2025-06-26T16:01:32.0036080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.73,259.74*58
2025-06-26T16:01:33.0033085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.20,259.24*5F
2025-06-26T16:01:34.0028870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.45,259.01*7F
2025-06-26T16:01:35.0031145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.36,259.01*7E
2025-06-26T16:01:36.0029917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,259.20*73
2025-06-26T16:01:37.0033800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,259.47*78
2025-06-26T16:01:38.0028210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.77,259.80*77
2025-06-26T16:01:39.0029999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.24,260.25*79
2025-06-26T16:01:40.0083008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.46,260.68*70
2025-06-26T16:01:41.0035705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,260.86*79
2025-06-26T16:01:42.0032368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,260.82*5C
2025-06-26T16:01:43.0030564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,260.59*5C
2025-06-26T16:01:44.0037272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.63,260.19*5C
2025-06-26T16:01:45.0036660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.92,259.72*55
2025-06-26T16:01:46.0029553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.12,259.36*5A
2025-06-26T16:01:47.0036499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,259.20*5D
2025-06-26T16:01:48.0031729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,259.10*72
2025-06-26T16:01:49.0032960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.36,259.01*7B
2025-06-26T16:01:50.0028433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.66,259.06*71
2025-06-26T16:01:51.0028810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.40,259.41*76
2025-06-26T16:01:52.0034853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,259.98*7E
2025-06-26T16:01:53.0028681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,260.47*57
2025-06-26T16:01:54.0034107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,260.67*77
2025-06-26T16:01:55.0036488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.22,260.54*72
2025-06-26T16:01:56.0029579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.27,260.17*7F
2025-06-26T16:01:57.0028818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.80,259.84*70
2025-06-26T16:01:58.0035287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,259.64*78
2025-06-26T16:01:59.0037733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,259.53*52
2025-06-26T16:02:00.0029004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.40,259.42*72
2025-06-26T16:02:01.0035933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.48,259.21*76
2025-06-26T16:02:02.0031609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.03,259.02*70
2025-06-26T16:02:03.0029583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.91,258.91*5D
2025-06-26T16:02:04.0036623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,258.95*51
2025-06-26T16:02:05.0039032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,259.32*58
2025-06-26T16:02:06.0034060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,260.00*7D
2025-06-26T16:02:07.0030484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,260.71*53
2025-06-26T16:02:08.0035338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.54,261.25*57
2025-06-26T16:02:09.0037093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.85,261.31*58
2025-06-26T16:02:10.0036262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,260.87*53
2025-06-26T16:02:11.0036683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,260.16*78
2025-06-26T16:02:12.0038682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.79,259.36*54
2025-06-26T16:02:13.0032893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.58,258.75*53
2025-06-26T16:02:14.0034426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.05,258.51*5C
2025-06-26T16:02:15.0035081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.66,258.65*5E
2025-06-26T16:02:16.0030819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,259.01*5E
2025-06-26T16:02:17.0037087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,259.56*76
2025-06-26T16:02:18.0032956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,260.28*72
2025-06-26T16:02:19.0035953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,260.87*71
2025-06-26T16:02:20.0032574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,261.23*55
2025-06-26T16:02:21.0035491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,261.24*72
2025-06-26T16:02:22.0031227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,260.70*52
2025-06-26T16:02:23.0066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,259.94*59
2025-06-26T16:02:24.0031987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,259.29*5B
2025-06-26T16:02:25.0037856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,258.80*5A
2025-06-26T16:02:26.0037090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,258.59*76
2025-06-26T16:02:27.0034448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,258.69*76
2025-06-26T16:02:28.0029047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,259.12*74
2025-06-26T16:02:29.0030335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,259.84*7E
2025-06-26T16:02:30.0036012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,260.71*51
2025-06-26T16:02:31.0038792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.42,261.32*5D
2025-06-26T16:02:32.0034539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.19,261.41*5B
2025-06-26T16:02:33.0032112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.41,260.93*5B
2025-06-26T16:02:34.0032957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,260.14*54
2025-06-26T16:02:35.0034116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.30,259.37*70
2025-06-26T16:02:36.0032128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.68,258.82*79
2025-06-26T16:02:37.0029279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.47,258.57*77
2025-06-26T16:02:38.0033897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,258.58*79
2025-06-26T16:02:39.0033184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,258.74*50
2025-06-26T16:02:40.0029906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.80,258.98*55
2025-06-26T16:02:41.0029741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,259.31*5E
2025-06-26T16:02:42.0034449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,259.83*7E
2025-06-26T16:02:43.0033464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.94,260.43*70
2025-06-26T16:02:44.0033717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.74,260.72*77
2025-06-26T16:02:45.0035070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.28,260.63*5E
2025-06-26T16:02:46.0032332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,260.31*5F
2025-06-26T16:02:47.0032453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.95,259.74*7D
2025-06-26T16:02:48.0028229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.65,259.09*7E
2025-06-26T16:02:49.0028794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.55,258.42*77
2025-06-26T16:02:50.0035988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.56,257.95*75
2025-06-26T16:02:51.0034094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,257.94*5C
2025-06-26T16:02:52.0033353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,258.29*7B
2025-06-26T16:02:53.0036268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.69,258.81*79
2025-06-26T16:02:54.0048955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.99,259.50*77
2025-06-26T16:02:55.0032065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.01,260.14*75
2025-06-26T16:02:56.0037121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.16,260.46*75
2025-06-26T16:02:57.0032460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,260.46*5C
2025-06-26T16:02:58.0035341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.22,260.18*7E
2025-06-26T16:02:59.0031852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.68,259.81*7D
2025-06-26T16:03:00.0028212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.14,259.46*7D
2025-06-26T16:03:01.0030951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.11,259.05*71
2025-06-26T16:03:02.0036755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,258.58*55
2025-06-26T16:03:03.0039087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,258.12*5C
2025-06-26T16:03:04.0035991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.60,257.78*74
2025-06-26T16:03:05.0083581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.21,257.77*72
2025-06-26T16:03:06.0028654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.69,258.26*73
2025-06-26T16:03:07.0028973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,259.14*74
2025-06-26T16:03:08.0034737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,260.11*74
2025-06-26T16:03:09.0035919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,260.79*52
2025-06-26T16:03:10.0034371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.70,260.81*54
2025-06-26T16:03:11.0031026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.72,260.20*5D
2025-06-26T16:03:12.0037504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.68,259.18*5F
2025-06-26T16:03:13.0028790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.66,258.10*59
2025-06-26T16:03:14.0034932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,257.28*5B
2025-06-26T16:03:15.0034570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,257.04*75
2025-06-26T16:03:16.0031660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,257.39*70
2025-06-26T16:03:17.0033374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,258.12*5F
2025-06-26T16:03:18.0029732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,258.81*51
2025-06-26T16:03:19.0033723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,259.23*76
2025-06-26T16:03:20.0033189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,259.53*7C
2025-06-26T16:03:21.0043776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,259.81*7B
2025-06-26T16:03:22.0030069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,259.90*7F
2025-06-26T16:03:23.0034090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.27,259.80*72
2025-06-26T16:03:24.0038021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,0.44,259.62*5D
2025-06-26T16:03:25.0032582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.46,259.59*53
2025-06-26T16:03:26.0035646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.54,259.52*53
2025-06-26T16:03:27.0034141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.39,259.35*5E
2025-06-26T16:03:28.0033992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.68,258.99*72
2025-06-26T16:03:29.0028760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,3.19,258.42*7A
2025-06-26T16:03:30.0033588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.82,257.85*7E
2025-06-26T16:03:31.0037917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.12,257.59*5F
2025-06-26T16:03:32.0034620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.86,257.90*55
2025-06-26T16:03:33.0036893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.83,258.74*7D
2025-06-26T16:03:34.0033723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.69,259.86*75
2025-06-26T16:03:35.0035515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.36,260.73*7B
2025-06-26T16:03:36.0030201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.89,260.75*53
2025-06-26T16:03:37.0030363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.26,260.03*51
2025-06-26T16:03:38.0034080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.66,259.10*56
2025-06-26T16:03:39.0038008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.61,258.31*57
2025-06-26T16:03:40.0032949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.14,258.03*5B
2025-06-26T16:03:41.0034916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,258.27*56
2025-06-26T16:03:42.0031380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,258.79*50
2025-06-26T16:03:43.0033116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.41,259.34*5E
2025-06-26T16:03:44.0029977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.18,259.46*58
2025-06-26T16:03:45.0032348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,259.22*52
2025-06-26T16:03:46.0029733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,258.95*7C
2025-06-26T16:03:47.0030918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,258.90*73
2025-06-26T16:03:48.0033391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,259.10*5D
2025-06-26T16:03:49.0034592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.98,259.48*56
2025-06-26T16:03:50.0032678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.26,259.91*52
2025-06-26T16:03:51.0029670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,260.14*59
2025-06-26T16:03:52.0031135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,260.08*56
2025-06-26T16:03:53.0031108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,259.85*7E
2025-06-26T16:03:54.0030579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,259.57*79
2025-06-26T16:03:55.0031817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,259.34*72
2025-06-26T16:03:56.0037873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,259.10*70
2025-06-26T16:03:57.0030812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,258.86*54
2025-06-26T16:03:57.9983371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,258.88*53
2025-06-26T16:03:59.0035482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.33,259.26*7E
2025-06-26T16:04:00.0028522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.44,259.86*78
2025-06-26T16:04:01.0034235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.67,260.47*7D
2025-06-26T16:04:02.0030759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,260.79*7C
2025-06-26T16:04:03.0028778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,260.67*73
2025-06-26T16:04:04.0035472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.47,260.08*71
2025-06-26T16:04:05.0032609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.40,259.17*75
2025-06-26T16:04:06.0033233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.28,258.53*70
2025-06-26T16:04:07.0034420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,258.50*72
2025-06-26T16:04:08.0034929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,259.07*52
2025-06-26T16:04:09.0037756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,259.84*55
2025-06-26T16:04:10.0031500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,260.40*51
2025-06-26T16:04:11.0037770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.24,260.56*75
2025-06-26T16:04:12.0031834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.39,260.29*72
2025-06-26T16:04:13.0033448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.13,259.66*75
2025-06-26T16:04:14.0030286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,258.80*50
2025-06-26T16:04:15.0030111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.44,258.10*53
2025-06-26T16:04:16.0029634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.57,257.72*7A
2025-06-26T16:04:17.0030698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.99,257.76*7E
2025-06-26T16:04:18.0036750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,258.43*72
2025-06-26T16:04:19.0030476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,259.43*5D
2025-06-26T16:04:20.0037912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.37,260.33*51
2025-06-26T16:04:21.0036021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,260.70*71
2025-06-26T16:04:22.0035053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,260.26*71
2025-06-26T16:04:23.0032887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,259.61*72
2025-06-26T16:04:24.0029217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,259.12*52
2025-06-26T16:04:25.0036745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,258.69*55
2025-06-26T16:04:26.0035938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.24,258.27*5F
2025-06-26T16:04:27.0036699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.63,257.93*58
2025-06-26T16:04:28.0034393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.00,257.70*5A
2025-06-26T16:04:29.0028210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,257.72*56
2025-06-26T16:04:30.0034312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,258.02*76
2025-06-26T16:04:31.0031729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,258.50*5A
2025-06-26T16:04:32.0037696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.25,259.04*57
2025-06-26T16:04:33.0029869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.52,259.52*55
2025-06-26T16:04:34.0032395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,259.76*5C
2025-06-26T16:04:35.0037411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,259.52*7D
2025-06-26T16:04:36.0038439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.58,258.83*5D
2025-06-26T16:04:37.0037181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.32,257.86*5E
2025-06-26T16:04:38.0037178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.74,257.08*59
2025-06-26T16:04:39.0036899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.19,256.98*58
2025-06-26T16:04:40.0030727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.38,257.44*74
2025-06-26T16:04:41.0032474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,258.00*74
2025-06-26T16:04:42.0038684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,258.43*75
2025-06-26T16:04:43.0030387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,258.65*7E
2025-06-26T16:04:44.0035882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.35,258.73*77
2025-06-26T16:04:45.0038337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.51,258.64*7C
2025-06-26T16:04:46.0038305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,258.59*7E
2025-06-26T16:04:47.0029069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,258.66*76
2025-06-26T16:04:48.0031195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,258.79*7A
2025-06-26T16:04:49.0031911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.22,258.70*77
2025-06-26T16:04:50.0030330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,258.37*5E
2025-06-26T16:04:51.0036045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.89,258.03*50
2025-06-26T16:04:52.0030599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.28,257.67*58
2025-06-26T16:04:53.0033338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.78,257.42*57
2025-06-26T16:04:54.0036043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.32,257.40*5C
2025-06-26T16:04:55.0030342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,257.59*5D
2025-06-26T16:04:56.0034815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,258.02*70
2025-06-26T16:04:57.0032073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,258.56*51
2025-06-26T16:04:58.0030765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.54,258.96*72
2025-06-26T16:04:59.0030498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.25,258.96*77
2025-06-26T16:05:00.0036139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,258.71*72
2025-06-26T16:05:01.0037410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,258.41*74
2025-06-26T16:05:02.0034594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,258.09*78
2025-06-26T16:05:03.0036294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.97,257.71*54
2025-06-26T16:05:04.0032081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.05,257.47*57
2025-06-26T16:05:05.0029210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.48,257.54*59
2025-06-26T16:05:06.0035782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.72,257.80*59
2025-06-26T16:05:07.0035204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,258.14*5E
2025-06-26T16:05:08.0032472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,258.40*5C
2025-06-26T16:05:09.0037368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,258.49*79
2025-06-26T16:05:10.0034101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,258.39*5E
2025-06-26T16:05:11.0036322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.00,258.14*57
2025-06-26T16:05:12.0034112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.59,257.84*5F
2025-06-26T16:05:13.0036353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.23,257.61*74
2025-06-26T16:05:14.0032928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,257.46*54
2025-06-26T16:05:15.0034873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.15,257.28*58
2025-06-26T16:05:16.0034542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.76,257.25*52
2025-06-26T16:05:17.0037114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.57,257.33*57
2025-06-26T16:05:18.0033799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.47,257.46*55
2025-06-26T16:05:19.0034722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,257.85*7C
2025-06-26T16:05:20.0032515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,258.37*79
2025-06-26T16:05:21.0036365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,258.63*79
2025-06-26T16:05:22.0036351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,258.43*5E
2025-06-26T16:05:23.0034857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,257.89*7E
2025-06-26T16:05:24.0031133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.79,257.17*75
2025-06-26T16:05:25.0031827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.07,256.50*76
2025-06-26T16:05:26.0038679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.82,256.28*50
2025-06-26T16:05:27.0036182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,256.60*50
2025-06-26T16:05:28.0032423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,257.22*5B
2025-06-26T16:05:29.0029581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.67,257.75*7C
2025-06-26T16:05:30.0032734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.24,257.94*7F
2025-06-26T16:05:31.0034689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,257.82*7F
2025-06-26T16:05:32.0031315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,257.72*79
2025-06-26T16:05:33.0033680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,257.82*70
2025-06-26T16:05:34.0029726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,257.96*71
2025-06-26T16:05:35.0035730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,257.80*54
2025-06-26T16:05:36.0036859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.52,257.45*5B
2025-06-26T16:05:37.0030248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.71,257.12*50
2025-06-26T16:05:38.0032669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.71,256.95*5A
2025-06-26T16:05:39.0035994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.48,256.91*74
2025-06-26T16:05:40.0034208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.06,256.83*76
2025-06-26T16:05:41.0036817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,256.79*71
2025-06-26T16:05:42.0032984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,256.75*57
2025-06-26T16:05:43.0033605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,256.87*7F
2025-06-26T16:05:44.0030759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,257.25*74
2025-06-26T16:05:45.0031349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.86,257.68*7B
2025-06-26T16:05:46.0033062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,257.96*75
2025-06-26T16:05:47.0030651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.65,257.98*5C
2025-06-26T16:05:48.0035686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.43,257.61*51
2025-06-26T16:05:49.0030744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.62,257.00*56
2025-06-26T16:05:50.0037836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.70,256.52*52
2025-06-26T16:05:51.0029500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.68,256.49*54
2025-06-26T16:05:52.0033902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,256.89*7A
2025-06-26T16:05:53.0031700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,257.20*54
2025-06-26T16:05:54.0035790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,257.23*51
2025-06-26T16:05:55.0036812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,257.13*75
2025-06-26T16:05:56.0032363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,257.06*79
2025-06-26T16:05:57.0033524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,257.10*7D
2025-06-26T16:05:58.0030558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,257.14*7B
2025-06-26T16:05:59.0033954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,257.12*5A
2025-06-26T16:06:00.0034507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.46,257.05*5A
2025-06-26T16:06:01.0034987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.04,256.99*56
2025-06-26T16:06:02.0033684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.50,257.06*5A
2025-06-26T16:06:03.0034202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.14,257.39*77
2025-06-26T16:06:04.0032285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.64,257.92*7B
2025-06-26T16:06:05.0030339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,258.27*7C
2025-06-26T16:06:06.0031087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,258.14*51
2025-06-26T16:06:07.0035554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.71,257.63*75
2025-06-26T16:06:08.0032003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.13,257.18*71
2025-06-26T16:06:09.0032987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.87,257.08*7F
2025-06-26T16:06:10.0031179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,257.16*73
2025-06-26T16:06:11.0034004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,257.19*57
2025-06-26T16:06:12.0032562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.75,257.11*53
2025-06-26T16:06:13.0036381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.45,257.04*56
2025-06-26T16:06:14.0032112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.86,257.23*55
2025-06-26T16:06:15.0029737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.74,257.73*50
2025-06-26T16:06:16.0031719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,258.25*52
2025-06-26T16:06:17.0027949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,258.64*5E
2025-06-26T16:06:18.0040006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,258.93*73
2025-06-26T16:06:19.0029721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,258.66*72
2025-06-26T16:06:20.0035148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,257.81*53
2025-06-26T16:06:21.0037287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,256.90*7F
2025-06-26T16:06:22.0033456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,256.34*77
2025-06-26T16:06:23.0029957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,256.37*70
2025-06-26T16:06:24.0037228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,256.84*5C
2025-06-26T16:06:25.0035599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.13,257.47*51
2025-06-26T16:06:26.0037333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.18,258.00*7A
2025-06-26T16:06:27.0028596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,258.37*5A
2025-06-26T16:06:28.0033626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,258.65*5C
2025-06-26T16:06:29.0037588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,258.63*59
2025-06-26T16:06:30.0031963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,258.37*59
2025-06-26T16:06:31.0029040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,258.08*56
2025-06-26T16:06:32.0031943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,257.88*54
2025-06-26T16:06:33.0033692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,257.74*7C
2025-06-26T16:06:34.0031974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,257.70*77
2025-06-26T16:06:35.0031908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,257.56*7A
2025-06-26T16:06:36.0037093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,257.29*5F
2025-06-26T16:06:37.0031007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,257.25*7A
2025-06-26T16:06:38.0037760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,257.52*71
2025-06-26T16:06:39.0031917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,258.05*54
2025-06-26T16:06:40.0032082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.21,258.37*5F
2025-06-26T16:06:41.0035022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.09,258.22*56
2025-06-26T16:06:42.0030319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.42,257.87*59
2025-06-26T16:06:43.0030141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.21,257.67*51
2025-06-26T16:06:44.0037138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,257.55*77
2025-06-26T16:06:45.0032801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,257.51*7A
2025-06-26T16:06:46.0031437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,257.49*5C
2025-06-26T16:06:47.0038040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,257.55*7C
2025-06-26T16:06:48.0033280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,257.77*50
2025-06-26T16:06:49.0037215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,258.12*5A
2025-06-26T16:06:50.0031975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,258.17*53
2025-06-26T16:06:51.0028695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,257.85*5C
2025-06-26T16:06:52.0034028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,257.43*50
2025-06-26T16:06:53.0035874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,257.12*54
2025-06-26T16:06:54.0033962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,256.88*59
2025-06-26T16:06:55.0034753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,256.86*55
2025-06-26T16:06:56.0033472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,257.10*5C
2025-06-26T16:06:57.0029897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,257.63*57
2025-06-26T16:06:58.0036186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,258.33*78
2025-06-26T16:06:59.0039104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,258.84*51
2025-06-26T16:07:00.0033805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,258.81*53
2025-06-26T16:07:01.0035418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.06,258.25*59
2025-06-26T16:07:02.0038224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.87,257.41*5C
2025-06-26T16:07:03.0043839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,256.50*59
2025-06-26T16:07:04.0036512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,255.72*54
2025-06-26T16:07:05.0083059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,255.37*7F
2025-06-26T16:07:06.0030434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,255.64*75
2025-06-26T16:07:07.0031120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,256.62*57
2025-06-26T16:07:08.0037629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,257.87*57
2025-06-26T16:07:09.0028779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,258.81*5C
2025-06-26T16:07:10.0036807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,259.32*5E
2025-06-26T16:07:11.0038355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.03,259.23*5A
2025-06-26T16:07:12.0035499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.12,258.45*59
2025-06-26T16:07:13.0040269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.59,257.38*50
2025-06-26T16:07:14.0034741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,256.33*5E
2025-06-26T16:07:15.0030718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,255.66*7E
2025-06-26T16:07:16.0031707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,255.68*7D
2025-06-26T16:07:17.0033038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,256.33*7C
2025-06-26T16:07:18.0035427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,257.37*52
2025-06-26T16:07:19.0036781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.75,258.41*7E
2025-06-26T16:07:20.0031939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.25,259.06*74
2025-06-26T16:07:21.0034062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.97,259.32*7A
2025-06-26T16:07:22.0030259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.50,259.24*72
2025-06-26T16:07:23.0036395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,259.07*51
2025-06-26T16:07:24.0033342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,258.90*74
2025-06-26T16:07:25.0036766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.91,258.61*7B
2025-06-26T16:07:26.0029821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.61,258.12*75
2025-06-26T16:07:27.0030184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.36,257.66*7C
2025-06-26T16:07:28.0032037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.17,257.44*56
2025-06-26T16:07:29.0031475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.48,257.53*5D
2025-06-26T16:07:30.0033509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.12,257.93*71
2025-06-26T16:07:31.0031130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.84,258.50*71
2025-06-26T16:07:32.0034220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.64,259.08*7A
2025-06-26T16:07:33.0031189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,259.63*56
2025-06-26T16:07:34.0037702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.88,259.96*57
2025-06-26T16:07:35.0038264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.82,260.02*5E
2025-06-26T16:07:36.0033703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.28,259.79*5A
2025-06-26T16:07:37.0034612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,259.26*77
2025-06-26T16:07:38.0031491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,258.68*58
2025-06-26T16:07:39.0033614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.28,258.21*56
2025-06-26T16:07:40.0033685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.65,258.01*53
2025-06-26T16:07:41.0034856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.28,258.12*50
2025-06-26T16:07:42.0030614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.84,258.36*53
2025-06-26T16:07:43.0034474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.71,258.69*72
2025-06-26T16:07:44.0029052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.42,259.10*74
2025-06-26T16:07:45.0034529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.67,259.43*5F
2025-06-26T16:07:46.0031793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.66,259.72*5F
2025-06-26T16:07:47.0029052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.00,259.92*56
2025-06-26T16:07:48.0033729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.84,259.84*71
2025-06-26T16:07:49.0036390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.33,259.47*72
2025-06-26T16:07:50.0032553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.14,258.96*79
2025-06-26T16:07:51.0034409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.09,258.51*52
2025-06-26T16:07:52.0036647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.29,258.32*53
2025-06-26T16:07:53.0033385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.24,258.34*56
2025-06-26T16:07:54.0029234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.43,258.42*59
2025-06-26T16:07:55.0029965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.12,258.54*78
2025-06-26T16:07:56.0034993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.47,258.62*76
2025-06-26T16:07:57.0037055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,258.61*72
2025-06-26T16:07:58.0029992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,258.68*72
2025-06-26T16:07:59.0031815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,258.95*52
2025-06-26T16:08:00.0035365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.65,259.08*52
2025-06-26T16:08:01.0037556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.29,258.88*7A
2025-06-26T16:08:02.0029061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.63,258.70*70
2025-06-26T16:08:03.0037268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.13,258.54*71
2025-06-26T16:08:04.0033352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.10,258.40*5F
2025-06-26T16:08:05.0036786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.90,258.30*56
2025-06-26T16:08:06.0034666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.45,258.24*53
2025-06-26T16:08:07.0035593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.46,258.07*5D
2025-06-26T16:08:08.0032623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.24,257.79*75
2025-06-26T16:08:09.0033811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-2.15,257.49*7C
2025-06-26T16:08:10.0032532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.13,257.32*7A
2025-06-26T16:08:11.0037317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.40,257.45*75
2025-06-26T16:08:12.0032600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,257.84*77
2025-06-26T16:08:13.0037774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,258.19*7D
2025-06-26T16:08:14.0033136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.62,258.32*78
2025-06-26T16:08:15.0029560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.32,258.31*72
2025-06-26T16:08:16.0034182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.29,258.25*78
2025-06-26T16:08:17.0034620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.84,257.98*74
2025-06-26T16:08:18.0129786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,257.51*5A
2025-06-26T16:08:19.0037836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,256.91*51
2025-06-26T16:08:20.0132482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.05,256.42*71
2025-06-26T16:08:21.0133015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.12,256.27*79
2025-06-26T16:08:22.0129119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.75,256.56*7C
2025-06-26T16:08:23.0138109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.53,256.94*74
2025-06-26T16:08:24.0030314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.60,257.31*7B
2025-06-26T16:08:25.0037624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,257.63*50
2025-06-26T16:08:26.0035824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,257.96*5C
2025-06-26T16:08:27.0036114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.61,258.14*74
2025-06-26T16:08:28.0032725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.49,257.97*70
2025-06-26T16:08:29.0037927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.85,257.39*7B
2025-06-26T16:08:30.0036637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.24,256.63*7A
2025-06-26T16:08:31.0032513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,256.17*79
2025-06-26T16:08:32.0033759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,256.34*56
2025-06-26T16:08:33.0034993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.48,256.86*52
2025-06-26T16:08:34.0134394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.54,257.20*7A
2025-06-26T16:08:35.0135288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.96,257.34*76
2025-06-26T16:08:36.0130891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.19,257.49*5C
2025-06-26T16:08:37.0031156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.80,257.64*5E
2025-06-26T16:08:38.0032630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.35,257.69*5E
2025-06-26T16:08:39.0035558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.01,257.52*51
2025-06-26T16:08:40.0032843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.06,257.25*50
2025-06-26T16:08:41.0033640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,257.07*54
2025-06-26T16:08:42.0130164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,256.96*72
2025-06-26T16:08:43.0037374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,256.93*5D
2025-06-26T16:08:44.0133688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.81,257.03*5F
2025-06-26T16:08:45.0035088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.67,257.21*55
2025-06-26T16:08:46.0132556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.01,257.36*50
2025-06-26T16:08:47.0029501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,257.49*7B
2025-06-26T16:08:48.0035885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,257.58*59
2025-06-26T16:08:49.0129317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.03,257.62*5A
2025-06-26T16:08:50.0130602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.66,257.76*5F
2025-06-26T16:08:51.0036395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.00,257.99*5B
2025-06-26T16:08:52.0036873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.62,258.02*55
2025-06-26T16:08:53.0030132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,257.80*5C
2025-06-26T16:08:54.0037359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,257.40*79
2025-06-26T16:08:55.0029641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,256.96*77
2025-06-26T16:08:56.0029641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,256.71*78
2025-06-26T16:08:57.0038047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,256.77*74
2025-06-26T16:08:58.0129907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,257.05*7C
2025-06-26T16:08:59.0032518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,257.64*7D
2025-06-26T16:09:00.0033231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,258.29*7B
2025-06-26T16:09:01.0133462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,258.63*5B
2025-06-26T16:09:02.0130306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,258.66*56
2025-06-26T16:09:03.0133004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,258.58*55
2025-06-26T16:09:04.0129542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,258.46*5D
2025-06-26T16:09:05.0131139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,258.14*50
2025-06-26T16:09:06.0036953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,257.80*57
2025-06-26T16:09:07.0129076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,257.73*53
2025-06-26T16:09:08.0038927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,257.87*5C
2025-06-26T16:09:09.0128559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,258.10*59
2025-06-26T16:09:10.0130004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,258.31*5E
2025-06-26T16:09:11.0131899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.08,258.37*55
2025-06-26T16:09:12.0132800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,258.26*50
2025-06-26T16:09:13.0037184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,258.11*72
2025-06-26T16:09:14.0035285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.94,258.03*78
2025-06-26T16:09:15.0129584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,258.11*79
2025-06-26T16:09:16.0137160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,258.43*50
2025-06-26T16:09:17.0128804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,258.91*58
2025-06-26T16:09:18.0134617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,259.30*5A
2025-06-26T16:09:19.0130899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,259.40*53
2025-06-26T16:09:20.0135923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.21,259.18*5C
2025-06-26T16:09:21.0131452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.29,258.83*50
2025-06-26T16:09:22.0130560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.19,258.44*52
2025-06-26T16:09:23.0134599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.97,258.03*57
2025-06-26T16:09:24.0128456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,257.78*50
2025-06-26T16:09:25.0130981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,257.76*56
2025-06-26T16:09:26.0130803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,257.98*79
2025-06-26T16:09:27.0034369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.95,258.40*76
2025-06-26T16:09:28.0130242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.43,258.82*7C
2025-06-26T16:09:29.0130329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.55,259.09*7E
2025-06-26T16:09:30.0135318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,259.31*7A
2025-06-26T16:09:31.0138503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,259.59*7E
2025-06-26T16:09:32.0136889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,259.83*7E
2025-06-26T16:09:33.0129497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.12,259.88*76
2025-06-26T16:09:34.0135466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.24,259.66*78
2025-06-26T16:09:35.0136194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.18,259.13*5A
2025-06-26T16:09:36.0133757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.58,258.52*5E
2025-06-26T16:09:37.0137898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.34,257.97*5E
2025-06-26T16:09:38.0133257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.05,257.63*56
2025-06-26T16:09:39.0135925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,257.68*5C
2025-06-26T16:09:40.0130278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,258.04*5D
2025-06-26T16:09:41.0130453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,258.59*50
2025-06-26T16:09:42.0130508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.04,259.27*53
2025-06-26T16:09:43.0132837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.72,259.88*51
2025-06-26T16:09:44.0131113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.58,260.26*5F
2025-06-26T16:09:45.0136257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,260.38*7C
2025-06-26T16:09:46.0133849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,260.14*53
2025-06-26T16:09:47.0133634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.94,259.66*57
2025-06-26T16:09:48.0129499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.47,259.09*53
2025-06-26T16:09:49.0129623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.30,258.51*59
2025-06-26T16:09:50.0131927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.21,258.06*53
2025-06-26T16:09:51.0138023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.24,257.99*78
2025-06-26T16:09:52.0139792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,258.33*5C
2025-06-26T16:09:53.0037948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,258.87*72
2025-06-26T16:09:54.0134694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,259.30*7B
2025-06-26T16:09:55.0136174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,259.57*76
2025-06-26T16:09:56.0132782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,259.81*78
2025-06-26T16:09:57.0133398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,260.01*72
2025-06-26T16:09:58.0132525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,260.15*5F
2025-06-26T16:09:59.0136836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,260.13*71
2025-06-26T16:10:00.0134864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,259.86*5C
2025-06-26T16:10:01.0136371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.88,259.45*5A
2025-06-26T16:10:02.0132729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.55,258.99*5B
2025-06-26T16:10:03.0134163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.67,258.71*59
2025-06-26T16:10:04.0129756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.24,258.74*5D
2025-06-26T16:10:05.0137341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.64,258.98*5F
2025-06-26T16:10:06.0132558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,259.25*5C
2025-06-26T16:10:07.0133487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,259.48*57
2025-06-26T16:10:08.0128654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,259.65*7A
2025-06-26T16:10:09.0135844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.63,259.68*74
2025-06-26T16:10:10.0129385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.58,259.61*7C
2025-06-26T16:10:11.0134799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.36,259.55*7F
2025-06-26T16:10:12.0132187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,259.62*77
2025-06-26T16:10:13.0134491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,259.84*7B
2025-06-26T16:10:14.0131555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,260.07*54
2025-06-26T16:10:15.0134767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.37,260.21*50
2025-06-26T16:10:16.0129385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,260.05*56
2025-06-26T16:10:17.0135715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.04,259.38*51
2025-06-26T16:10:18.0132466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.80,258.46*53
2025-06-26T16:10:19.0137742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.62,257.81*5A
2025-06-26T16:10:20.0132460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,257.68*58
2025-06-26T16:10:21.0133022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,258.10*77
2025-06-26T16:10:22.0129135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,258.97*70
2025-06-26T16:10:23.0135064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.81,260.00*5C
2025-06-26T16:10:24.0129846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.85,260.66*5B
2025-06-26T16:10:25.0131382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,260.88*7C
2025-06-26T16:10:26.0128263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.13,260.82*74
2025-06-26T16:10:27.0134467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.02,260.46*78
2025-06-26T16:10:28.0129714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,259.89*5D
2025-06-26T16:10:29.0136393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.39,259.33*57
2025-06-26T16:10:30.0137803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.18,258.97*53
2025-06-26T16:10:31.0134647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.35,258.74*7B
2025-06-26T16:10:32.0134297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.10,258.44*75
2025-06-26T16:10:33.0138049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,258.33*58
2025-06-26T16:10:34.0130020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,258.72*5A
2025-06-26T16:10:35.0136721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,259.41*5E
2025-06-26T16:10:36.0130804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,260.02*50
2025-06-26T16:10:37.0143537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,260.27*54
2025-06-26T16:10:38.0135232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,260.09*56
2025-06-26T16:10:39.0132912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,259.76*77
2025-06-26T16:10:40.0130272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.07,259.35*70
2025-06-26T16:10:41.0136948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,258.83*73
2025-06-26T16:10:42.0130322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,258.24*52
2025-06-26T16:10:43.0138227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,257.74*54
2025-06-26T16:10:44.0129839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,257.53*72
2025-06-26T16:10:45.0134642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,257.71*75
2025-06-26T16:10:46.0131887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.25,258.23*73
2025-06-26T16:10:47.0137046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.73,258.76*5E
2025-06-26T16:10:48.0137586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.85,259.03*58
2025-06-26T16:10:49.0132231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.65,259.11*5D
2025-06-26T16:10:50.0130140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.85,258.92*5A
2025-06-26T16:10:51.0131373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.33,258.45*72
2025-06-26T16:10:52.0137558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.24,257.91*74
2025-06-26T16:10:53.0133862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,257.51*7E
2025-06-26T16:10:54.0133372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,257.33*5D
2025-06-26T16:10:55.0129689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,257.36*53
2025-06-26T16:10:56.0137943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,257.54*74
2025-06-26T16:10:57.0077044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,257.80*5E
2025-06-26T16:10:58.0134808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,258.22*5A
2025-06-26T16:10:59.0174312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,258.73*5A
2025-06-26T16:11:00.0129858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,259.11*56
2025-06-26T16:11:01.0136254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,259.08*50
2025-06-26T16:11:02.0127516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.76,258.60*52
2025-06-26T16:11:03.0134359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.26,257.78*5B
2025-06-26T16:11:04.0138480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,256.95*52
2025-06-26T16:11:05.0130872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,256.43*57
2025-06-26T16:11:06.0131633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,256.43*7E
2025-06-26T16:11:07.0136738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,256.91*54
2025-06-26T16:11:08.0136390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,257.59*5D
2025-06-26T16:11:09.0131618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,258.27*74
2025-06-26T16:11:10.0133752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,258.95*77
2025-06-26T16:11:11.0134052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,259.35*58
2025-06-26T16:11:12.0135690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.92,259.39*5F
2025-06-26T16:11:13.0131355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,259.16*5B
2025-06-26T16:11:14.0133919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,258.74*57
2025-06-26T16:11:15.0128711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.38,258.22*51
2025-06-26T16:11:16.0134101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.28,257.78*79
2025-06-26T16:11:17.0129397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.80,257.45*77
2025-06-26T16:11:18.0129525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,257.16*76
2025-06-26T16:11:19.0130935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,257.26*7F
2025-06-26T16:11:20.0135331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,257.82*74
2025-06-26T16:11:21.0134185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.82,258.53*7A
2025-06-26T16:11:22.0133384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.59,259.13*72
2025-06-26T16:11:23.0133072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.04,259.53*58
2025-06-26T16:11:24.0131174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,259.45*55
2025-06-26T16:11:25.0135925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,258.84*56
2025-06-26T16:11:26.0131202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,258.06*5C
2025-06-26T16:11:27.0136803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,257.49*76
2025-06-26T16:11:28.0128886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,257.30*77
2025-06-26T16:11:29.0134075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,257.53*7D
2025-06-26T16:11:30.0135506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,257.87*7F
2025-06-26T16:11:31.0133714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,258.02*59
2025-06-26T16:11:32.0135305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,257.97*59
2025-06-26T16:11:33.0129995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,257.87*57
2025-06-26T16:11:34.0129816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,257.80*59
2025-06-26T16:11:35.0132943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,257.83*5B
2025-06-26T16:11:36.0136532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,258.03*5F
2025-06-26T16:11:37.0138088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,258.26*5E
2025-06-26T16:11:38.0129564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,258.42*59
2025-06-26T16:11:39.0136749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,258.41*76
2025-06-26T16:11:40.0128093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,258.21*73
2025-06-26T16:11:41.0135332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,257.95*75
2025-06-26T16:11:42.0136774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,257.63*5E
2025-06-26T16:11:43.0135831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,257.27*7C
2025-06-26T16:11:44.0130954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,257.01*56
2025-06-26T16:11:45.0139169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,256.96*5B
2025-06-26T16:11:46.0129319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,257.17*51
2025-06-26T16:11:47.0133805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,257.59*7C
2025-06-26T16:11:48.0131934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.95,258.01*7A
2025-06-26T16:11:49.0137076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,258.14*77
2025-06-26T16:11:50.0138385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,258.09*57
2025-06-26T16:11:51.0134326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,258.06*58
2025-06-26T16:11:52.0131385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,258.08*7F
2025-06-26T16:11:53.0128476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,258.02*78
2025-06-26T16:11:54.0129365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.63,257.89*72
2025-06-26T16:11:55.0132452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.16,257.73*5C
2025-06-26T16:11:56.0137601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.22,257.51*57
2025-06-26T16:11:57.0132798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,257.39*57
2025-06-26T16:11:58.0132940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.43,257.31*7E
2025-06-26T16:11:59.0129692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.16,257.25*7E
2025-06-26T16:12:00.0130313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,257.26*7C
2025-06-26T16:12:01.0132646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,257.43*76
2025-06-26T16:12:02.0130491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,257.86*73
2025-06-26T16:12:03.0090344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,258.32*74
2025-06-26T16:12:04.0133220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,258.54*54
2025-06-26T16:12:05.0134105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,258.34*53
2025-06-26T16:12:06.0133810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.09,257.83*57
2025-06-26T16:12:07.0129252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.09,257.39*74
2025-06-26T16:12:08.0132475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.22,257.31*71
2025-06-26T16:12:09.0132622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,257.53*75
2025-06-26T16:12:10.0134032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,257.83*56
2025-06-26T16:12:11.0129416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,258.15*73
2025-06-26T16:12:12.0129267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.17,258.68*79
2025-06-26T16:12:13.0137480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.41,259.19*7A
2025-06-26T16:12:14.0129827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.22,259.20*73
2025-06-26T16:12:15.0133102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,258.66*71
2025-06-26T16:12:16.0128932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,257.98*50
2025-06-26T16:12:17.0134096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,257.35*7E
2025-06-26T16:12:18.0137761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.07,257.06*7D
2025-06-26T16:12:19.0128032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.45,257.29*75
2025-06-26T16:12:20.0137730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.25,257.86*75
2025-06-26T16:12:21.0138784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,258.55*74
2025-06-26T16:12:22.0133459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,259.02*72
2025-06-26T16:12:23.0138754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.56,259.21*7F
2025-06-26T16:12:24.0131007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.33,259.08*7B
2025-06-26T16:12:25.0127978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.21,258.68*5D
2025-06-26T16:12:26.0133296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,258.25*59
2025-06-26T16:12:27.0137459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,257.87*53
2025-06-26T16:12:28.0129979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,257.65*7B
2025-06-26T16:12:29.0136161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.69,257.66*75
2025-06-26T16:12:30.0136923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.63,257.78*7E
2025-06-26T16:12:31.0137007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.67,257.83*79
2025-06-26T16:12:32.0132144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,257.91*5B
2025-06-26T16:12:33.0130256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.13,258.06*7F
2025-06-26T16:12:34.0132262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.78,258.26*7D
2025-06-26T16:12:35.0131511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.44,258.56*76
2025-06-26T16:12:36.0130940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,258.93*53
2025-06-26T16:12:37.0136839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,259.26*50
2025-06-26T16:12:38.0134316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.93,259.30*7A
2025-06-26T16:12:39.0129821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.19,258.99*7F
2025-06-26T16:12:40.0128903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.78,258.62*7D
2025-06-26T16:12:41.0134606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,258.30*5F
2025-06-26T16:12:42.0137269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,258.13*54
2025-06-26T16:12:43.0133317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.64,258.11*53
2025-06-26T16:12:44.0133197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.82,258.25*56
2025-06-26T16:12:45.0136164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,258.48*51
2025-06-26T16:12:46.0133787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,258.68*73
2025-06-26T16:12:47.0135239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,258.86*58
2025-06-26T16:12:48.0138188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,259.00*5B
2025-06-26T16:12:49.0134061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,259.09*56
2025-06-26T16:12:50.0132335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,259.06*51
2025-06-26T16:12:51.0130249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,258.89*5D
2025-06-26T16:12:52.0137500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,258.65*5A
2025-06-26T16:12:53.0134688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.20,258.51*5F
2025-06-26T16:12:54.0137599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.78,258.46*50
2025-06-26T16:12:55.0138267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.02,258.49*56
2025-06-26T16:12:56.0130032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.42,258.70*59
2025-06-26T16:12:57.0135514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,258.95*5F
2025-06-26T16:12:58.0131967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,259.15*78
2025-06-26T16:12:59.0137072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.63,259.28*7B
2025-06-26T16:13:00.0132425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.49,259.25*7B
2025-06-26T16:13:01.0132854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.13,259.12*7E
2025-06-26T16:13:02.0131765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,258.95*5E
2025-06-26T16:13:03.0132599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,258.73*59
2025-06-26T16:13:04.0135576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,258.44*55
2025-06-26T16:13:05.0129625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.43,258.20*53
2025-06-26T16:13:06.0136906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.08,258.05*55
2025-06-26T16:13:07.0134351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.29,258.01*52
2025-06-26T16:13:08.0132441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.86,258.13*5E
2025-06-26T16:13:09.0138277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.86,258.34*5D
2025-06-26T16:13:10.0137369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,258.57*72
2025-06-26T16:13:11.0133809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,258.84*76
2025-06-26T16:13:12.0081744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.84,259.09*51
2025-06-26T16:13:13.0131341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.00,259.19*5D
2025-06-26T16:13:14.0133855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.27,258.98*71
2025-06-26T16:13:15.0137489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.35,258.51*74
2025-06-26T16:13:16.0129221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.88,257.84*50
2025-06-26T16:13:17.0130664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.72,256.97*5B
2025-06-26T16:13:18.0135938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.67,256.35*5C
2025-06-26T16:13:19.0132882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.01,256.42*54
2025-06-26T16:13:20.0133004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.45,257.24*7C
2025-06-26T16:13:21.0135551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.87,258.30*76
2025-06-26T16:13:22.0133901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,259.07*78
2025-06-26T16:13:23.0129467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,259.35*77
2025-06-26T16:13:24.0130684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.44,259.21*77
2025-06-26T16:13:25.0136816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.83,258.74*7A
2025-06-26T16:13:26.0137764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.55,258.12*7A
2025-06-26T16:13:27.0133060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,257.55*7C
2025-06-26T16:13:28.0132000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,257.14*5D
2025-06-26T16:13:29.0129963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,256.98*5C
2025-06-26T16:13:30.0129152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,257.06*5B
2025-06-26T16:13:31.0136271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.78,257.32*5C
2025-06-26T16:13:32.0130017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.00,257.71*50
2025-06-26T16:13:33.0132584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,258.12*78
2025-06-26T16:13:34.0133521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,258.48*78
2025-06-26T16:13:35.0128947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,258.82*7B
2025-06-26T16:13:36.0131794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,259.08*57
2025-06-26T16:13:37.0132558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,259.14*50
2025-06-26T16:13:38.0134293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,258.93*5B
2025-06-26T16:13:39.0130007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,258.53*71
2025-06-26T16:13:40.0130071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,258.07*72
2025-06-26T16:13:41.0136254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,257.72*71
2025-06-26T16:13:42.0135508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,257.62*52
2025-06-26T16:13:43.0131377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,257.73*76
2025-06-26T16:13:44.0132540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,258.03*73
2025-06-26T16:13:45.0138746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,258.48*76
2025-06-26T16:13:46.0134837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,258.94*5D
2025-06-26T16:13:47.0133679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.08,259.33*5E
2025-06-26T16:13:48.0137625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.88,259.58*50
2025-06-26T16:13:49.0136199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.91,259.47*5C
2025-06-26T16:13:50.0134099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,259.00*59
2025-06-26T16:13:51.0138952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,258.57*7F
2025-06-26T16:13:52.0131306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.85,258.48*57
2025-06-26T16:13:53.0137143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.45,258.56*50
2025-06-26T16:13:54.0137028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,258.54*59
2025-06-26T16:13:55.0132555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,258.46*74
2025-06-26T16:13:56.0134613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,258.48*51
2025-06-26T16:13:57.0136547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.41,258.66*5F
2025-06-26T16:13:58.0137645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.81,259.01*54
2025-06-26T16:13:59.0128500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.21,259.31*5B
2025-06-26T16:14:00.0136902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.11,259.45*50
2025-06-26T16:14:01.0130735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,259.49*54
2025-06-26T16:14:02.0132967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,259.43*58
2025-06-26T16:14:03.0136963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.47,259.35*71
2025-06-26T16:14:04.0131569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.92,259.32*78
2025-06-26T16:14:05.0134594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.42,259.32*74
2025-06-26T16:14:06.0134251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.05,259.31*73
2025-06-26T16:14:07.0133305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,259.22*5B
2025-06-26T16:14:08.0136042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.06,259.02*71
2025-06-26T16:14:09.0131030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.63,258.83*7D
2025-06-26T16:14:10.0132117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-2.25,259.00*78
2025-06-26T16:14:11.0135358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.94,259.43*7E
2025-06-26T16:14:12.0135593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,259.83*5B
2025-06-26T16:14:13.0132869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.99,260.11*55
2025-06-26T16:14:14.0132906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.14,260.28*73
2025-06-26T16:14:15.0130629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.12,260.31*73
2025-06-26T16:14:16.0136922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.91,260.17*71
2025-06-26T16:14:17.0133166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,259.88*7A
2025-06-26T16:14:18.0134110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,259.53*53
2025-06-26T16:14:19.0133772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,259.11*7D
2025-06-26T16:14:20.0136013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.07,258.70*74
2025-06-26T16:14:21.0131187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.57,258.68*7E
2025-06-26T16:14:22.0132547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.74,259.20*72
2025-06-26T16:14:23.0127858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.30,259.96*56
2025-06-26T16:14:24.0129620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.30,260.72*5E
2025-06-26T16:14:25.0137409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,261.17*5C
2025-06-26T16:14:26.0133672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.47,261.12*76
2025-06-26T16:14:27.0128514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.32,260.69*7A
2025-06-26T16:14:28.0131977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,260.05*72
2025-06-26T16:14:29.0137660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,259.35*74
2025-06-26T16:14:30.0129275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,258.76*5B
2025-06-26T16:14:31.0136773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,258.60*58
2025-06-26T16:14:32.0138630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,258.97*72
2025-06-26T16:14:33.0133700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,259.54*75
2025-06-26T16:14:34.0133438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,260.02*7C
2025-06-26T16:14:35.0131159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,260.24*7E
2025-06-26T16:14:36.0133912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,260.24*77
2025-06-26T16:14:37.0134014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,260.17*73
2025-06-26T16:14:38.0135864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,260.19*51
2025-06-26T16:14:39.0132489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,260.32*59
2025-06-26T16:14:40.0134013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,260.53*5F
2025-06-26T16:14:41.0130043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,260.57*50
2025-06-26T16:14:42.0139050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.53,260.26*5A
2025-06-26T16:14:43.0135254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.91,259.78*5F
2025-06-26T16:14:44.0137442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.68,259.41*50
2025-06-26T16:14:45.0131353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,259.15*51
2025-06-26T16:14:46.0133353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,258.98*53
2025-06-26T16:14:47.0135473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,258.95*51
2025-06-26T16:14:48.0131296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,259.11*59
2025-06-26T16:14:49.0137409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,259.41*7B
2025-06-26T16:14:50.0130828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,259.86*78
2025-06-26T16:14:51.0129293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,260.42*7A
2025-06-26T16:14:52.0129370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,260.94*5B
2025-06-26T16:14:53.0134660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.81,261.13*5C
2025-06-26T16:14:54.0136684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.26,260.92*53
2025-06-26T16:14:55.0131229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.96,260.54*5E
2025-06-26T16:14:56.0131764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.83,259.98*77
2025-06-26T16:14:57.0134006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.94,259.20*7B
2025-06-26T16:14:58.0135660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,258.43*7B
2025-06-26T16:14:59.0132808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,258.03*54
2025-06-26T16:15:00.0138137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.76,258.17*5A
2025-06-26T16:15:01.0136454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.16,258.60*70
2025-06-26T16:15:02.0129050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.33,259.16*74
2025-06-26T16:15:03.0131372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.14,259.76*5E
2025-06-26T16:15:04.0133841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.41,260.31*5D
2025-06-26T16:15:05.0129493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.10,260.60*58
2025-06-26T16:15:06.0129378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.26,260.58*52
2025-06-26T16:15:07.0133056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,260.35*5E
2025-06-26T16:15:08.0138076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,259.90*72
2025-06-26T16:15:09.0134047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,259.11*7D
2025-06-26T16:15:10.0135119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.34,258.28*77
2025-06-26T16:15:11.0131382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,257.88*79
2025-06-26T16:15:12.0136056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,257.88*7E
2025-06-26T16:15:13.0134031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,258.17*5D
2025-06-26T16:15:14.0132088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,258.58*5D
2025-06-26T16:15:15.0133293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.08,258.96*5F
2025-06-26T16:15:16.0135404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.02,259.31*76
2025-06-26T16:15:17.0130428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,259.53*75
2025-06-26T16:15:18.0133954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,259.65*70
2025-06-26T16:15:19.0129048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,259.78*72
2025-06-26T16:15:20.0131452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,259.95*7D
2025-06-26T16:15:21.0135622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,260.00*53
2025-06-26T16:15:22.0129882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,259.69*54
2025-06-26T16:15:23.0137505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.59,258.99*51
2025-06-26T16:15:24.0128603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.46,258.31*5F
2025-06-26T16:15:25.0131686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.47,257.94*53
2025-06-26T16:15:26.0134656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,257.80*58
2025-06-26T16:15:27.0130925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,257.96*58
2025-06-26T16:15:28.0133079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,258.37*79
2025-06-26T16:15:29.0132665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.72,258.90*7A
2025-06-26T16:15:30.0132960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.33,259.38*7A
2025-06-26T16:15:31.0134933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.09,259.77*7B
2025-06-26T16:15:32.0132642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,259.99*7E
2025-06-26T16:15:33.0130626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,259.87*54
2025-06-26T16:15:34.0131812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,259.46*5A
2025-06-26T16:15:35.0136534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.81,259.02*5A
2025-06-26T16:15:36.0135736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.39,258.90*5F
2025-06-26T16:15:37.0131535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.16,259.24*74
2025-06-26T16:15:38.0132734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,259.68*7B
2025-06-26T16:15:39.0129609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,259.84*75
2025-06-26T16:15:40.0129341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,259.67*7A
2025-06-26T16:15:41.0135612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,259.15*70
2025-06-26T16:15:42.0129370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,258.59*78
2025-06-26T16:15:43.0135138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,258.54*71
2025-06-26T16:15:44.0139426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,259.05*7C
2025-06-26T16:15:45.0132435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,259.70*74
2025-06-26T16:15:46.0133500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,260.18*7C
2025-06-26T16:15:47.0128716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,260.51*5D
2025-06-26T16:15:48.0132008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,260.72*51
2025-06-26T16:15:49.0128261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.21,260.64*50
2025-06-26T16:15:50.0130095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.48,260.25*77
2025-06-26T16:15:51.0134312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.59,259.78*7C
2025-06-26T16:15:52.0135776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,259.40*50
2025-06-26T16:15:53.0130786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,259.10*79
2025-06-26T16:15:54.0130755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.97,258.85*70
2025-06-26T16:15:55.0179706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.93,258.71*7C
2025-06-26T16:15:56.0136871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.90,258.87*77
2025-06-26T16:15:57.0133465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,259.21*5C
2025-06-26T16:15:58.0134386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,259.52*57
2025-06-26T16:15:59.0135392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.80,259.87*5F
2025-06-26T16:16:00.0131859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.51,260.38*71
2025-06-26T16:16:01.0137637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,260.67*7E
2025-06-26T16:16:02.0128659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,260.47*56
2025-06-26T16:16:03.0135366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,260.12*74
2025-06-26T16:16:04.0130639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,259.92*7E
2025-06-26T16:16:05.0132021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,259.80*76
2025-06-26T16:16:06.0136386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,259.60*73
2025-06-26T16:16:07.0132646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.23,259.36*5D
2025-06-26T16:16:08.0132780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.59,259.19*55
2025-06-26T16:16:09.0135808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.34,259.00*54
2025-06-26T16:16:10.0137032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.13,258.83*51
2025-06-26T16:16:11.0133036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.05,258.91*71
2025-06-26T16:16:12.0136115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,259.45*72
2025-06-26T16:16:13.0132923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,260.22*5A
2025-06-26T16:16:14.0134470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,260.72*58
2025-06-26T16:16:15.0130939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,260.90*75
2025-06-26T16:16:16.0130823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,260.81*70
2025-06-26T16:16:17.0136536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.20,260.49*5A
2025-06-26T16:16:18.0130014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.96,259.96*5D
2025-06-26T16:16:19.0135239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.76,259.33*5F
2025-06-26T16:16:20.0130639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.45,258.93*52
2025-06-26T16:16:21.0137838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.68,258.99*50
2025-06-26T16:16:22.0138220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.46,259.37*70
2025-06-26T16:16:23.0134696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.76,259.88*79
2025-06-26T16:16:24.0133623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.88,260.22*7D
2025-06-26T16:16:25.0132593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,260.41*7A
2025-06-26T16:16:26.0133307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,260.63*7A
2025-06-26T16:16:27.0129212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.74,260.87*71
2025-06-26T16:16:28.0133126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.76,261.02*7A
2025-06-26T16:16:29.0138771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.43,260.88*73
2025-06-26T16:16:30.0132314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,260.65*73
2025-06-26T16:16:31.0132807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,260.49*5A
2025-06-26T16:16:32.0138859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,260.25*74
2025-06-26T16:16:33.0132303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,260.04*79
2025-06-26T16:16:34.0133524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,260.09*51
2025-06-26T16:16:35.0130481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,260.32*5F
2025-06-26T16:16:36.0132120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.74,260.45*53
2025-06-26T16:16:37.0130517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,260.44*5A
2025-06-26T16:16:38.0131254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,260.30*5D
2025-06-26T16:16:39.0135525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,260.16*59
2025-06-26T16:16:40.0130447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,260.35*52
2025-06-26T16:16:41.0137630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,260.64*7E
2025-06-26T16:16:42.0137302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,260.66*7C
2025-06-26T16:16:43.0132067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,260.32*7D
2025-06-26T16:16:44.0133445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,260.02*57
2025-06-26T16:16:45.0130653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,259.97*59
2025-06-26T16:16:46.0132916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.32,259.95*52
2025-06-26T16:16:47.0129984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.04,259.95*53
2025-06-26T16:16:48.0131706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,260.04*52
2025-06-26T16:16:49.0129342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,260.17*53
2025-06-26T16:16:50.0129570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.05,260.20*70
2025-06-26T16:16:51.0138453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.52,260.07*79
2025-06-26T16:16:52.0134837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,259.84*55
2025-06-26T16:16:53.0173432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,259.62*51
2025-06-26T16:16:54.0132844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,259.55*7A
2025-06-26T16:16:55.0129495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,259.58*71
2025-06-26T16:16:56.0130276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,259.58*56
2025-06-26T16:16:57.0135982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,259.67*55
2025-06-26T16:16:58.0137966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,259.97*71
2025-06-26T16:16:59.0133683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,260.40*58
2025-06-26T16:17:00.0134533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,260.62*55
2025-06-26T16:17:01.0131101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.85,260.53*51
2025-06-26T16:17:02.0132020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.04,260.16*58
2025-06-26T16:17:03.0130876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.67,259.56*5B
2025-06-26T16:17:04.0132582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,258.93*53
2025-06-26T16:17:05.0131157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,258.47*59
2025-06-26T16:17:06.0132016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,258.28*7C
2025-06-26T16:17:07.0130643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,258.48*5A
2025-06-26T16:17:08.0231136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,258.92*7A
2025-06-26T16:17:09.0232161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,259.31*7B
2025-06-26T16:17:10.0135742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,259.54*72
2025-06-26T16:17:11.0132207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,259.82*76
2025-06-26T16:17:12.0136027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,260.22*7D
2025-06-26T16:17:13.0130638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,260.56*58
2025-06-26T16:17:14.0134054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,260.59*5F
2025-06-26T16:17:15.0228637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.38,260.34*5E
2025-06-26T16:17:16.0132254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,259.78*5F
2025-06-26T16:17:17.0138465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,259.09*54
2025-06-26T16:17:18.0136573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.66,258.66*5B
2025-06-26T16:17:19.0131114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,258.73*59
2025-06-26T16:17:20.0133199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,259.20*51
2025-06-26T16:17:21.0230050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,259.79*7B
2025-06-26T16:17:22.0231569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,260.17*77
2025-06-26T16:17:23.0228924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,260.16*72
2025-06-26T16:17:24.0233994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,260.02*75
2025-06-26T16:17:25.0230182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,260.16*51
2025-06-26T16:17:26.0136801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,260.64*5C
2025-06-26T16:17:27.0132300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,261.21*50
2025-06-26T16:17:28.0137146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,261.50*72
2025-06-26T16:17:29.0130926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,261.37*59
2025-06-26T16:17:30.0131003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,260.83*53
2025-06-26T16:17:31.0129637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.40,259.92*51
2025-06-26T16:17:32.0131991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.71,258.94*5F
2025-06-26T16:17:33.0133088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.54,258.35*5D
2025-06-26T16:17:34.0134898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,258.55*52
2025-06-26T16:17:35.0230998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.11,259.45*7F
2025-06-26T16:17:36.0233416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.24,260.47*7D
2025-06-26T16:17:37.0231928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.70,261.22*79
2025-06-26T16:17:38.0233732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,261.56*7B
2025-06-26T16:17:39.0133815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,261.44*55
2025-06-26T16:17:40.0135870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.54,261.07*55
2025-06-26T16:17:41.0130900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.98,260.74*57
2025-06-26T16:17:42.0133138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,260.59*5E
2025-06-26T16:17:43.0138631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,260.52*5C
2025-06-26T16:17:44.0229256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.93,260.53*79
2025-06-26T16:17:45.0235996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.45,260.63*7A
2025-06-26T16:17:46.0229131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,260.73*73
2025-06-26T16:17:47.0230691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,260.63*5F
2025-06-26T16:17:48.0238368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,260.42*55
2025-06-26T16:17:49.0136088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,260.21*57
2025-06-26T16:17:50.0136332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,260.10*53
2025-06-26T16:17:51.0232716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,260.17*52
2025-06-26T16:17:52.0235025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,260.53*70
2025-06-26T16:17:53.0230092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,261.05*7C
2025-06-26T16:17:54.0233232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,261.32*7C
2025-06-26T16:17:55.0229473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,261.34*50
2025-06-26T16:17:56.0137212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,261.23*5A
2025-06-26T16:17:57.0231602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,260.86*5A
2025-06-26T16:17:58.0235242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.73,260.38*50
2025-06-26T16:17:59.0236621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,259.99*5A
2025-06-26T16:18:00.0232375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,259.72*5F
2025-06-26T16:18:01.0228952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,259.58*7C
2025-06-26T16:18:02.0230160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,259.57*7C
2025-06-26T16:18:03.0236293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,259.77*5E
2025-06-26T16:18:04.0228898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,260.01*78
2025-06-26T16:18:05.0229855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,260.09*50
2025-06-26T16:18:06.0238148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,260.18*50
2025-06-26T16:18:07.0233516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.84,260.45*51
2025-06-26T16:18:08.0136540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,260.95*53
2025-06-26T16:18:09.0232462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,261.31*52
2025-06-26T16:18:10.0232994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,261.08*5C
2025-06-26T16:18:11.0230809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,260.25*57
2025-06-26T16:18:12.0231473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,259.32*5B
2025-06-26T16:18:13.0228809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,258.83*50
2025-06-26T16:18:14.0231864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,258.71*59
2025-06-26T16:18:15.0232693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,258.87*78
2025-06-26T16:18:16.0238783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,259.36*76
2025-06-26T16:18:17.0233927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,260.00*72
2025-06-26T16:18:18.0231256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,260.54*55
2025-06-26T16:18:19.0232211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,260.78*5B
2025-06-26T16:18:20.0229850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.87,260.70*75
2025-06-26T16:18:21.0137834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,260.49*74
2025-06-26T16:18:22.0235143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,260.23*5F
2025-06-26T16:18:23.0230523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,259.89*79
2025-06-26T16:18:24.0235510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.76,259.46*77
2025-06-26T16:18:25.0232302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,259.12*73
2025-06-26T16:18:26.0139242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,258.92*55
2025-06-26T16:18:27.0134452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,258.87*7A
2025-06-26T16:18:28.0135496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,259.03*72
2025-06-26T16:18:29.0231994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,259.38*5E
2025-06-26T16:18:30.0230507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,259.77*53
2025-06-26T16:18:31.0236329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,260.01*7F
2025-06-26T16:18:32.0237728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.88,260.07*78
2025-06-26T16:18:33.0233948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.84,260.02*72
2025-06-26T16:18:34.0237404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,259.96*54
2025-06-26T16:18:35.0234710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,259.94*55
2025-06-26T16:18:36.0233311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.66,259.80*78
2025-06-26T16:18:37.0231297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.09,259.52*74
2025-06-26T16:18:38.0232548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.32,259.18*7B
2025-06-26T16:18:39.0231634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,259.00*53
2025-06-26T16:18:40.0233240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,258.95*78
2025-06-26T16:18:41.0229432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.85,259.03*72
2025-06-26T16:18:42.0234123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.19,259.32*7C
2025-06-26T16:18:43.0229302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.33,259.75*59
2025-06-26T16:18:44.0232577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.94,260.22*59
2025-06-26T16:18:45.0232074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.01,260.46*51
2025-06-26T16:18:46.0235827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.98,260.31*53
2025-06-26T16:18:47.0228603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,259.82*78
2025-06-26T16:18:48.0230632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,259.32*7F
2025-06-26T16:18:49.0230983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.74,259.07*54
2025-06-26T16:18:50.0233740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,259.05*5C
2025-06-26T16:18:51.0236574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,259.12*74
2025-06-26T16:18:52.0237319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,259.20*52
2025-06-26T16:18:53.0236875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.24,259.31*5C
2025-06-26T16:18:54.0237081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.75,259.41*5B
2025-06-26T16:18:55.0236022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.18,259.57*59
2025-06-26T16:18:56.0238356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.88,259.80*52
2025-06-26T16:18:57.0236513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,260.05*71
2025-06-26T16:18:58.0229561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,260.19*74
2025-06-26T16:18:59.0235517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,260.22*55
2025-06-26T16:19:00.0237058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,260.08*5C
2025-06-26T16:19:01.0230894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,259.82*5C
2025-06-26T16:19:02.0231556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,259.59*57
2025-06-26T16:19:03.0233877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.34,259.38*7E
2025-06-26T16:19:04.0234708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.33,259.19*77
2025-06-26T16:19:05.0234134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,259.05*5B
2025-06-26T16:19:06.0232734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,259.19*54
2025-06-26T16:19:07.0231307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.06,259.59*70
2025-06-26T16:19:08.0232328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.33,259.98*72
2025-06-26T16:19:09.0280576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.16,260.15*79
2025-06-26T16:19:10.0231428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,260.29*5E
2025-06-26T16:19:11.0236292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,260.45*73
2025-06-26T16:19:12.0228905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,260.36*7F
2025-06-26T16:19:13.0236071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,259.91*79
2025-06-26T16:19:14.0237760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,259.29*79
2025-06-26T16:19:15.0231261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,258.77*7F
2025-06-26T16:19:16.0234393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,258.60*5D
2025-06-26T16:19:17.0229808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.46,258.83*56
2025-06-26T16:19:18.0235148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.53,259.30*54
2025-06-26T16:19:19.0232143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,259.91*51
2025-06-26T16:19:20.0237940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,260.40*55
2025-06-26T16:19:21.0232551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,260.50*5C
2025-06-26T16:19:22.0237098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,260.23*53
2025-06-26T16:19:23.0228263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,259.80*56
2025-06-26T16:19:24.0236703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,259.40*53
2025-06-26T16:19:25.0233650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,259.17*58
2025-06-26T16:19:26.0235975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,259.10*5D
2025-06-26T16:19:27.0231294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,259.15*5D
2025-06-26T16:19:28.0233113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,259.33*5F
2025-06-26T16:19:29.0229399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.35,259.70*5D
2025-06-26T16:19:30.0237665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.36,260.06*52
2025-06-26T16:19:31.0231439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.19,260.09*5A
2025-06-26T16:19:32.0235712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.20,259.88*5F
2025-06-26T16:19:33.0233046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.05,259.64*70
2025-06-26T16:19:34.0236183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,259.39*71
2025-06-26T16:19:35.0238228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,259.32*75
2025-06-26T16:19:36.0230665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.61,259.58*7A
2025-06-26T16:19:37.0230158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.33,259.89*75
2025-06-26T16:19:38.0165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.82,259.92*74
2025-06-26T16:19:39.0238323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.74,259.68*5B
2025-06-26T16:19:40.0238069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,5.60,259.26*51
2025-06-26T16:19:41.0234685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,6.51,258.92*52
2025-06-26T16:19:42.0236248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,5.13,258.95*7E
2025-06-26T16:19:43.0237446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.27,259.22*79
2025-06-26T16:19:44.0229363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.61,259.36*54
2025-06-26T16:19:45.0233543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.55,259.21*58
2025-06-26T16:19:46.0230945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.17,259.02*76
2025-06-26T16:19:47.0238402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.48,259.15*7C
2025-06-26T16:19:48.0233163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.86,259.53*7B
2025-06-26T16:19:49.0229496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.17,259.80*50
2025-06-26T16:19:50.0229077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.15,259.66*58
2025-06-26T16:19:51.0238261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.42,259.25*5D
2025-06-26T16:19:52.0232115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.63,258.56*56
2025-06-26T16:19:53.0230203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.70,257.83*58
2025-06-26T16:19:54.0228283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,257.58*52
2025-06-26T16:19:55.0233656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,257.85*74
2025-06-26T16:19:56.0236938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,258.10*75
2025-06-26T16:19:57.0234620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,258.31*79
2025-06-26T16:19:58.0230257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,258.69*7A
2025-06-26T16:19:59.0237587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,259.12*75
2025-06-26T16:20:00.0233189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.80,259.42*76
2025-06-26T16:20:01.0229051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.77,259.56*7A
2025-06-26T16:20:02.0230210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,259.51*57
2025-06-26T16:20:03.0235293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.36,259.15*5E
2025-06-26T16:20:04.0230161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.25,258.56*7C
2025-06-26T16:20:05.0236905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-0.21,257.98*79
2025-06-26T16:20:06.0237568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.54,257.61*51
2025-06-26T16:20:07.0235505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,257.62*56
2025-06-26T16:20:08.0236485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.63,257.85*76
2025-06-26T16:20:09.0233594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.26,258.13*7A
2025-06-26T16:20:10.0232388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.79,258.52*7D
2025-06-26T16:20:11.0236271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.17,259.07*75
2025-06-26T16:20:12.0232714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.90,259.78*56
2025-06-26T16:20:13.0231286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.44,260.34*5D
2025-06-26T16:20:14.0234586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.79,260.54*76
2025-06-26T16:20:15.0229179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.88,260.40*7E
2025-06-26T16:20:16.0232630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.05,259.93*50
2025-06-26T16:20:17.0230358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.30,259.23*5F
2025-06-26T16:20:18.0234720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.02,258.50*5F
2025-06-26T16:20:19.0229311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.43,258.02*5E
2025-06-26T16:20:20.0232544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.33,257.91*77
2025-06-26T16:20:21.0229509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,258.30*77
2025-06-26T16:20:22.0238132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,259.09*59
2025-06-26T16:20:23.0232992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.89,259.94*51
2025-06-26T16:20:24.0235176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,260.58*52
2025-06-26T16:20:25.0232754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,260.95*50
2025-06-26T16:20:26.0236925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,261.00*5F
2025-06-26T16:20:27.0230344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,260.72*54
2025-06-26T16:20:28.0235066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.23,260.33*54
2025-06-26T16:20:29.0231886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.33,260.02*50
2025-06-26T16:20:30.0233046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.64,259.81*52
2025-06-26T16:20:31.0232941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,259.72*5B
2025-06-26T16:20:32.0231392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.20,259.73*72
2025-06-26T16:20:33.0232539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,259.70*7B
2025-06-26T16:20:34.0233927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,259.66*79
2025-06-26T16:20:35.0231412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,259.75*56
2025-06-26T16:20:36.0232053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,260.08*73
2025-06-26T16:20:37.0229060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,260.54*7E
2025-06-26T16:20:38.0235982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,260.89*79
2025-06-26T16:20:39.0231820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.60,260.99*53
2025-06-26T16:20:40.0238309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.84,260.90*59
2025-06-26T16:20:41.0233620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.46,260.69*56
2025-06-26T16:20:42.0235817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,260.43*50
2025-06-26T16:20:43.0230780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,260.19*71
2025-06-26T16:20:44.0233193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,259.94*76
2025-06-26T16:20:45.0236307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,259.64*5A
2025-06-26T16:20:46.0237087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,259.40*7F
2025-06-26T16:20:47.0234933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,259.41*51
2025-06-26T16:20:48.0237069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,259.61*51
2025-06-26T16:20:49.0233206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.40,259.90*56
2025-06-26T16:20:50.0232027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.15,260.24*58
2025-06-26T16:20:51.0230535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,260.46*57
2025-06-26T16:20:52.0232301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,260.56*5C
2025-06-26T16:20:53.0232456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,260.40*7E
2025-06-26T16:20:54.0233440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,259.84*51
2025-06-26T16:20:55.0237737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,259.31*59
2025-06-26T16:20:56.0232037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,259.15*5D
2025-06-26T16:20:57.0236845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,259.23*7C
2025-06-26T16:20:58.0277510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,259.39*74
2025-06-26T16:20:59.0233563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,259.62*74
2025-06-26T16:21:00.0232285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,259.98*5A
2025-06-26T16:21:01.0228932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,260.42*55
2025-06-26T16:21:02.0232550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,260.66*54
2025-06-26T16:21:03.0238063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,260.60*51
2025-06-26T16:21:04.0230119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.39,260.23*52
2025-06-26T16:21:05.0235702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,259.80*5D
2025-06-26T16:21:06.0237932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,259.44*5D
2025-06-26T16:21:07.0234566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,259.13*76
2025-06-26T16:21:08.0231825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,258.93*76
2025-06-26T16:21:09.0230073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,258.98*70
2025-06-26T16:21:10.0237905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,259.32*7B
2025-06-26T16:21:11.0232601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,259.89*52
2025-06-26T16:21:12.0236728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,260.53*59
2025-06-26T16:21:13.0235163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.62,261.04*79
2025-06-26T16:21:14.0235880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.81,261.19*78
2025-06-26T16:21:15.0238858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.40,260.84*72
2025-06-26T16:21:16.0231410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,260.05*7A
2025-06-26T16:21:17.0236628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,259.14*5C
2025-06-26T16:21:18.0236219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.51,258.51*7B
2025-06-26T16:21:19.0235875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.22,258.46*70
2025-06-26T16:21:20.0230849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.46,258.96*7A
2025-06-26T16:21:21.0229380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.19,259.81*73
2025-06-26T16:21:22.0234505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,260.75*7D
2025-06-26T16:21:23.0235296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,261.45*75
2025-06-26T16:21:24.0196247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.99,261.75*79
2025-06-26T16:21:25.0229587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.54,261.61*78
2025-06-26T16:21:26.0232308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.41,261.18*73
2025-06-26T16:21:27.0232779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,260.59*74
2025-06-26T16:21:28.0230300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,260.02*50
2025-06-26T16:21:29.0232633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,259.68*7C
2025-06-26T16:21:30.0235374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,259.57*71
2025-06-26T16:21:31.0231111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,259.55*7B
2025-06-26T16:21:32.0235842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,259.54*58
2025-06-26T16:21:33.0232316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.61,259.60*53
2025-06-26T16:21:34.0233602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.86,259.84*51
2025-06-26T16:21:35.0229421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,260.02*5D
2025-06-26T16:21:36.0237171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,260.14*52
2025-06-26T16:21:37.0235572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,260.43*79
2025-06-26T16:21:38.0233035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,260.77*7F
2025-06-26T16:21:39.0236268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,261.00*77
2025-06-26T16:21:40.0229152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,260.96*50
2025-06-26T16:21:41.0235140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.88,260.52*70
2025-06-26T16:21:42.0236079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.43,259.91*71
2025-06-26T16:21:43.0236385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.12,259.39*7E
2025-06-26T16:21:44.0238754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,258.95*50
2025-06-26T16:21:45.0231765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.57,258.66*5B
2025-06-26T16:21:46.0230898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.19,258.65*5A
2025-06-26T16:21:47.0236207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.26,258.94*57
2025-06-26T16:21:48.0230384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,259.46*57
2025-06-26T16:21:49.0234508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,260.09*53
2025-06-26T16:21:50.0232594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,260.65*51
2025-06-26T16:21:51.0231269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,261.06*7B
2025-06-26T16:21:52.0237793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,261.06*50
2025-06-26T16:21:53.0236045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,260.58*70
2025-06-26T16:21:54.0234292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,259.72*59
2025-06-26T16:21:55.0231855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,258.97*55
2025-06-26T16:21:56.0232678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,258.53*50
2025-06-26T16:21:57.0231318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.91,258.47*50
2025-06-26T16:21:58.0230487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.63,258.81*55
2025-06-26T16:21:59.0237092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,259.24*56
2025-06-26T16:22:00.0237749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,259.52*55
2025-06-26T16:22:01.0234236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,259.88*54
2025-06-26T16:22:02.0237211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,260.24*79
2025-06-26T16:22:03.0232656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,260.36*79
2025-06-26T16:22:04.0234431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,260.34*7F
2025-06-26T16:22:05.0229220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,260.22*57
2025-06-26T16:22:06.0233346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,259.96*54
2025-06-26T16:22:07.0234137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.92,259.62*57
2025-06-26T16:22:08.0227898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.07,259.20*5B
2025-06-26T16:22:09.0237637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,258.96*5F
2025-06-26T16:22:10.0236657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,258.99*51
2025-06-26T16:22:11.0233073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,259.24*77
2025-06-26T16:22:12.0233858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,259.58*75
2025-06-26T16:22:13.0234976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,259.97*53
2025-06-26T16:22:14.0234269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,260.33*55
2025-06-26T16:22:15.0230909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,260.51*55
2025-06-26T16:22:16.0228793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,260.47*57
2025-06-26T16:22:17.0236369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,260.19*52
2025-06-26T16:22:18.0231509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,259.61*57
2025-06-26T16:22:19.0231949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,258.97*5E
2025-06-26T16:22:20.0237177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.01,258.64*5E
2025-06-26T16:22:21.0233949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,258.71*7F
2025-06-26T16:22:22.0230409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,259.16*75
2025-06-26T16:22:23.0235078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,259.80*56
2025-06-26T16:22:24.0237420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,260.35*51
2025-06-26T16:22:25.0233561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,260.61*59
2025-06-26T16:22:26.0229311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,260.64*56
2025-06-26T16:22:27.0233939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,260.42*5F
2025-06-26T16:22:28.0236162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,259.96*56
2025-06-26T16:22:29.0232720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,259.37*56
2025-06-26T16:22:30.0237335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,258.84*5E
2025-06-26T16:22:31.0231263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.43,258.57*51
2025-06-26T16:22:32.0234090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.91,258.63*58
2025-06-26T16:22:33.0228639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,258.91*51
2025-06-26T16:22:34.0230947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,259.26*78
2025-06-26T16:22:35.0230871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,259.43*75
2025-06-26T16:22:36.0233563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,259.45*71
2025-06-26T16:22:37.0229007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,259.28*7E
2025-06-26T16:22:38.0238064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,259.01*79
2025-06-26T16:22:39.0232683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.63,258.81*7E
2025-06-26T16:22:40.0235540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.98,258.76*73
2025-06-26T16:22:41.0230421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.67,258.88*72
2025-06-26T16:22:42.0236780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,259.07*53
2025-06-26T16:22:43.0238970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,259.37*7A
2025-06-26T16:22:44.0230781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,259.58*7B
2025-06-26T16:22:45.0235267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.30,259.44*58
2025-06-26T16:22:46.0235783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.42,258.97*52
2025-06-26T16:22:47.0231236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.52,258.22*5E
2025-06-26T16:22:48.0234164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.19,257.43*54
2025-06-26T16:22:49.0229924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.16,257.06*59
2025-06-26T16:22:50.0236349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.66,257.17*7B
2025-06-26T16:22:51.0238521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.94,257.52*7C
2025-06-26T16:22:52.0229987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.04,258.00*7D
2025-06-26T16:22:53.0231264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.08,258.66*75
2025-06-26T16:22:54.0228674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.60,259.22*5E
2025-06-26T16:22:55.0233684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,259.43*5E
2025-06-26T16:22:56.0235945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,259.29*59
2025-06-26T16:22:57.0232490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,258.95*52
2025-06-26T16:22:58.0233227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.85,258.58*5D
2025-06-26T16:22:59.0228673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.38,258.31*56
2025-06-26T16:23:00.0230167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,2.08,257.99*5D
2025-06-26T16:23:01.0230992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.85,257.58*59
2025-06-26T16:23:02.0228592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.26,257.32*54
2025-06-26T16:23:03.0235778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.03,257.41*52
2025-06-26T16:23:04.0233631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.25,257.73*7E
2025-06-26T16:23:05.0236176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.94,258.13*73
2025-06-26T16:23:06.0231234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.55,258.55*59
2025-06-26T16:23:07.0237411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.57,258.97*58
2025-06-26T16:23:08.0234166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.46,259.19*50
2025-06-26T16:23:09.0230371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,259.06*77
2025-06-26T16:23:10.0229235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.58,258.58*5A
2025-06-26T16:23:11.0235199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.40,258.12*5C
2025-06-26T16:23:12.0231311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.14,257.99*5C
2025-06-26T16:23:13.0237643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.52,258.19*5B
2025-06-26T16:23:14.0233615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.97,258.60*52
2025-06-26T16:23:15.0236388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,259.04*5C
2025-06-26T16:23:16.0237080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,259.24*52
2025-06-26T16:23:17.0233548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,259.08*5E
2025-06-26T16:23:18.0233909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,258.71*51
2025-06-26T16:23:19.0237709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,258.40*5C
2025-06-26T16:23:20.0229136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,258.20*75
2025-06-26T16:23:21.0233474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,258.13*70
2025-06-26T16:23:22.0235301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,258.26*5E
2025-06-26T16:23:23.0230837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.88,258.50*5D
2025-06-26T16:23:24.0232281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.11,258.57*5C
2025-06-26T16:23:25.0238217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.37,258.44*5B
2025-06-26T16:23:26.0229806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,258.50*51
2025-06-26T16:23:27.0236345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.69,258.70*72
2025-06-26T16:23:28.0235577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.12,258.92*71
2025-06-26T16:23:29.0232058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.98,259.08*74
2025-06-26T16:23:30.0228460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,259.23*77
2025-06-26T16:23:31.0234258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,259.44*5A
2025-06-26T16:23:32.0236441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.00,259.46*72
2025-06-26T16:23:33.0237526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.31,259.13*79
2025-06-26T16:23:34.0237321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.50,258.58*70
2025-06-26T16:23:35.0231890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.51,258.14*5B
2025-06-26T16:23:36.0233661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,258.09*50
2025-06-26T16:23:37.0230560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,258.51*73
2025-06-26T16:23:38.0233230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,259.02*77
2025-06-26T16:23:39.0229413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.72,259.33*70
2025-06-26T16:23:40.0229735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.35,259.53*7A
2025-06-26T16:23:41.0236447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.20,259.64*7D
2025-06-26T16:23:42.0236298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.22,259.58*59
2025-06-26T16:23:43.0232496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,259.57*52
2025-06-26T16:23:44.0229403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,259.54*54
2025-06-26T16:23:45.0229293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.04,259.19*7A
2025-06-26T16:23:46.0230340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.36,258.73*77
2025-06-26T16:23:47.0236055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.95,258.54*78
2025-06-26T16:23:48.0235348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.87,258.73*73
2025-06-26T16:23:49.0233840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,259.10*79
2025-06-26T16:23:50.0235601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,259.41*72
2025-06-26T16:23:51.0236940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.44,259.47*72
2025-06-26T16:23:52.0236273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.46,259.18*7B
2025-06-26T16:23:53.0232092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.88,258.87*7C
2025-06-26T16:23:54.0233455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.00,258.80*7B
2025-06-26T16:23:55.0230662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.02,258.92*52
2025-06-26T16:23:56.0230297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,259.23*57
2025-06-26T16:23:57.0237082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,259.89*76
2025-06-26T16:23:58.0234899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.66,260.72*74
2025-06-26T16:23:59.0233679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.88,261.21*71
2025-06-26T16:24:00.0237231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.33,260.99*71
2025-06-26T16:24:01.0228505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,260.14*7A
2025-06-26T16:24:02.0232421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,259.04*7A
2025-06-26T16:24:03.0234882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,258.06*58
2025-06-26T16:24:04.0232310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.39,257.37*5E
2025-06-26T16:24:05.0229968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.29,257.22*5E
2025-06-26T16:24:06.0230111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.40,257.71*7F
2025-06-26T16:24:07.0236957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.01,258.89*70
2025-06-26T16:24:08.0238874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.59,260.24*76
2025-06-26T16:24:09.0233348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.58,261.03*7A
2025-06-26T16:24:10.0233771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,261.10*54
2025-06-26T16:24:11.0231638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.59,260.50*70
2025-06-26T16:24:12.0235778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,4.02,259.44*71
2025-06-26T16:24:13.0239060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,4.00,258.44*7B
2025-06-26T16:24:14.0230140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.44,257.81*73
2025-06-26T16:24:15.0234215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,257.46*56
2025-06-26T16:24:16.0235547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.49,257.40*77
2025-06-26T16:24:17.0237269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.40,257.66*7C
2025-06-26T16:24:18.0234828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.29,258.26*74
2025-06-26T16:24:19.0230039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.14,258.90*73
2025-06-26T16:24:20.0237266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,259.33*52
2025-06-26T16:24:21.0233074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,259.59*5A
2025-06-26T16:24:22.0235231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.96,259.76*7F
2025-06-26T16:24:23.0230256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.81,259.69*75
2025-06-26T16:24:24.0230821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,259.34*52
2025-06-26T16:24:25.0236237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,258.96*5C
2025-06-26T16:24:26.0238287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,258.61*71
2025-06-26T16:24:27.0231878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,258.25*77
2025-06-26T16:24:28.0232311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,258.00*57
2025-06-26T16:24:29.0228569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.43,257.98*58
2025-06-26T16:24:30.0236729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,258.15*5C
2025-06-26T16:24:31.0232358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,258.62*5F
2025-06-26T16:24:32.0235996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,259.25*77
2025-06-26T16:24:33.0230393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,259.79*70
2025-06-26T16:24:34.0233298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,260.07*72
2025-06-26T16:24:35.0238646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,260.05*5B
2025-06-26T16:24:36.0231162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,259.73*50
2025-06-26T16:24:37.0232638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.68,259.26*55
2025-06-26T16:24:38.0234507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.85,258.89*57
2025-06-26T16:24:39.0238258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.27,258.61*74
2025-06-26T16:24:40.0228752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.99,258.46*70
2025-06-26T16:24:41.0234712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,258.60*7C
2025-06-26T16:24:42.0234426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,259.06*5D
2025-06-26T16:24:43.0230554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.44,259.59*7C
2025-06-26T16:24:44.0231969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.74,259.98*75
2025-06-26T16:24:45.0230385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.11,260.16*5F
2025-06-26T16:24:46.0229642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,260.14*54
2025-06-26T16:24:47.0233572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,259.94*57
2025-06-26T16:24:48.0234031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,259.71*55
2025-06-26T16:24:49.0230135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,259.58*79
2025-06-26T16:24:50.0232213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.03,259.38*75
2025-06-26T16:24:51.0237728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.75,259.07*77
2025-06-26T16:24:52.0229089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.14,258.95*5C
2025-06-26T16:24:53.0241057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.79,259.00*51
2025-06-26T16:24:54.0238783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.60,259.26*58
2025-06-26T16:24:55.0228969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.34,259.71*76
2025-06-26T16:24:56.0229784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.15,260.21*7E
2025-06-26T16:24:57.0234210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.71,260.55*78
2025-06-26T16:24:58.0232744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,260.67*50
2025-06-26T16:24:59.0230617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,260.46*77
2025-06-26T16:25:00.0229234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,259.90*77
2025-06-26T16:25:01.0233208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,259.21*57
2025-06-26T16:25:02.0232976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,258.73*53
2025-06-26T16:25:03.0236554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,258.56*54
2025-06-26T16:25:04.0238753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,258.77*59
2025-06-26T16:25:05.0228397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.31,259.35*5C
2025-06-26T16:25:06.0230702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,260.05*51
2025-06-26T16:25:07.0237218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,260.54*58
2025-06-26T16:25:08.0234866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,260.64*59
2025-06-26T16:25:09.0231052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.20,260.39*73
2025-06-26T16:25:10.0231559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,260.08*70
2025-06-26T16:25:11.0231086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,259.95*79
2025-06-26T16:25:12.0230184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,259.91*5A
2025-06-26T16:25:13.0234578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,259.81*51
2025-06-26T16:25:14.0237486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,259.46*5C
2025-06-26T16:25:15.0237705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.81,258.94*5B
2025-06-26T16:25:16.0233048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.31,258.55*5A
2025-06-26T16:25:17.0230896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.26,258.63*58
2025-06-26T16:25:18.0236282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,259.22*53
2025-06-26T16:25:19.0298853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,260.01*59
2025-06-26T16:25:20.0232708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,260.59*59
2025-06-26T16:25:21.0229420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,260.80*58
2025-06-26T16:25:22.0230157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,260.58*71
2025-06-26T16:25:23.0237202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.91,259.99*70
2025-06-26T16:25:24.0236270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.17,259.41*7B
2025-06-26T16:25:25.0238599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,259.05*59
2025-06-26T16:25:26.0235391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,258.93*5B
2025-06-26T16:25:27.0237345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,258.98*7C
2025-06-26T16:25:28.0237427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,259.02*7F
2025-06-26T16:25:29.0235926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,259.03*7A
2025-06-26T16:25:30.0237558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,258.99*52
2025-06-26T16:25:31.0232314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.21,258.97*52
2025-06-26T16:25:32.0229803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.44,259.10*5E
2025-06-26T16:25:33.0228332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,259.35*5B
2025-06-26T16:25:34.0230025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,259.61*5E
2025-06-26T16:25:35.0236323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,259.79*7A
2025-06-26T16:25:36.0234903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,259.96*7F
2025-06-26T16:25:37.0234186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,260.01*7A
2025-06-26T16:25:38.0235250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,259.76*7E
2025-06-26T16:25:39.0237351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,259.38*5D
2025-06-26T16:25:40.0235900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,259.15*5B
2025-06-26T16:25:41.0233013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,259.11*5E
2025-06-26T16:25:42.0235138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,259.16*59
2025-06-26T16:25:43.0300067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.75,259.22*5C
2025-06-26T16:25:44.0231632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.86,259.42*54
2025-06-26T16:25:45.0237960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.69,259.57*5C
2025-06-26T16:25:46.0235390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,259.52*51
2025-06-26T16:25:47.0230607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,259.42*5A
2025-06-26T16:25:48.0234250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,259.35*71
2025-06-26T16:25:49.0229548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,259.36*73
2025-06-26T16:25:50.0229270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,259.47*76
2025-06-26T16:25:51.0235942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,259.60*73
2025-06-26T16:25:52.0232494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,259.65*55
2025-06-26T16:25:53.0237259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,259.61*58
2025-06-26T16:25:54.0229925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,259.54*50
2025-06-26T16:25:55.0236143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,259.40*5B
2025-06-26T16:25:56.0232473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,259.05*5E
2025-06-26T16:25:57.0229181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.06,258.66*59
2025-06-26T16:25:58.0233715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,258.33*57
2025-06-26T16:25:59.0232876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,258.19*56
2025-06-26T16:26:00.0233681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,258.36*51
2025-06-26T16:26:01.0231710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,258.79*58
2025-06-26T16:26:02.0235693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,259.48*54
2025-06-26T16:26:03.0236750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,260.14*74
2025-06-26T16:26:04.0238884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.77,260.49*77
2025-06-26T16:26:05.0234899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.07,260.41*71
2025-06-26T16:26:06.0227635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,260.01*76
2025-06-26T16:26:07.0235769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,259.33*5D
2025-06-26T16:26:08.0237643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.01,258.57*58
2025-06-26T16:26:09.0232703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.25,258.06*5F
2025-06-26T16:26:10.0337400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.32,257.88*72
2025-06-26T16:26:11.0236144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.27,257.98*77
2025-06-26T16:26:12.0236172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.30,258.30*5F
2025-06-26T16:26:13.0238048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,258.78*54
2025-06-26T16:26:14.0238777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,259.34*71
2025-06-26T16:26:15.0233164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.33,259.87*7C
2025-06-26T16:26:16.0238160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.92,260.23*71
2025-06-26T16:26:17.0232089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,260.39*73
2025-06-26T16:26:18.0235146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,260.17*73
2025-06-26T16:26:19.0233560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,259.63*58
2025-06-26T16:26:20.0234748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,259.12*5D
2025-06-26T16:26:21.0330508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.92,258.76*55
2025-06-26T16:26:22.0231841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.46,258.63*57
2025-06-26T16:26:23.0233715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.05,258.62*5A
2025-06-26T16:26:24.0235772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.35,258.64*5F
2025-06-26T16:26:25.0234829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,258.75*5B
2025-06-26T16:26:26.0230123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,258.94*7C
2025-06-26T16:26:27.0236272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.01,259.12*76
2025-06-26T16:26:28.0329919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.32,259.16*5F
2025-06-26T16:26:29.0235073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,259.14*59
2025-06-26T16:26:30.0338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,259.23*5C
2025-06-26T16:26:31.0234861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,259.40*5E
2025-06-26T16:26:32.0329600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.62,259.51*56
2025-06-26T16:26:33.0329500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.64,259.62*5D
2025-06-26T16:26:34.0232185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,259.63*58
2025-06-26T16:26:35.0236890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,259.34*52
2025-06-26T16:26:36.0236361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,258.78*51
2025-06-26T16:26:37.0233092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,258.34*55
2025-06-26T16:26:38.0233801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,258.24*74
2025-06-26T16:26:39.0229075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,258.46*77
2025-06-26T16:26:40.0337696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,258.80*57
2025-06-26T16:26:41.0334255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,259.01*77
2025-06-26T16:26:42.0234859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,259.16*59
2025-06-26T16:26:43.0332013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.59,259.31*53
2025-06-26T16:26:44.0332867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,259.41*53
2025-06-26T16:26:45.0329598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,259.36*5B
2025-06-26T16:26:46.0231414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,259.16*51
2025-06-26T16:26:47.0237742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,258.85*5D
2025-06-26T16:26:48.0238409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,258.60*59
2025-06-26T16:26:49.0230376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,258.36*74
2025-06-26T16:26:50.0232595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,258.11*73
2025-06-26T16:26:51.0329347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,257.99*75
2025-06-26T16:26:52.0333275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,258.14*50
2025-06-26T16:26:53.0330793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,258.60*5A
2025-06-26T16:26:54.0330132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,259.08*57
2025-06-26T16:26:55.0334122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,259.27*5B
2025-06-26T16:26:56.0335607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,259.16*7A
2025-06-26T16:26:57.0330317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,258.94*79
2025-06-26T16:26:58.0335260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,258.79*57
2025-06-26T16:26:59.0233621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,258.62*53
2025-06-26T16:27:00.0238466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.34,258.36*51
2025-06-26T16:27:01.0234121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.37,258.15*5A
2025-06-26T16:27:02.0234740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,258.04*5E
2025-06-26T16:27:03.0332168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,258.18*5A
2025-06-26T16:27:04.0331872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,258.53*5F
2025-06-26T16:27:05.0336270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,258.94*5E
2025-06-26T16:27:06.0329713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,259.34*5E
2025-06-26T16:27:07.0333898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,259.48*50
2025-06-26T16:27:08.0335096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,259.35*5B
2025-06-26T16:27:09.0332794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,259.02*51
2025-06-26T16:27:10.0336551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.70,258.61*50
2025-06-26T16:27:11.0235158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.73,258.23*5F
2025-06-26T16:27:12.0238116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.55,258.11*59
2025-06-26T16:27:13.0333652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,258.21*5D
2025-06-26T16:27:14.0236465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,258.38*5C
2025-06-26T16:27:15.0232370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,258.61*7A
2025-06-26T16:27:16.0235287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,258.86*7C
2025-06-26T16:27:17.0335741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,259.08*59
2025-06-26T16:27:18.0329660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,259.20*71
2025-06-26T16:27:19.0329314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,259.20*5E
2025-06-26T16:27:20.0330947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,259.20*5E
2025-06-26T16:27:21.0331190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.36,259.06*5C
2025-06-26T16:27:22.0329559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.90,258.81*5D
2025-06-26T16:27:23.0335478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.03,258.51*5E
2025-06-26T16:27:24.0332330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,258.19*55
2025-06-26T16:27:25.0233794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,257.92*7E
2025-06-26T16:27:26.0330860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,257.85*74
2025-06-26T16:27:27.0330223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,257.99*75
2025-06-26T16:27:28.0337241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,258.41*77
2025-06-26T16:27:29.0329371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,259.10*79
2025-06-26T16:27:30.0329695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,259.77*7B
2025-06-26T16:27:31.0337545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,260.05*56
2025-06-26T16:27:32.0329558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.50,259.71*5C
2025-06-26T16:27:33.0338040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.69,258.99*55
2025-06-26T16:27:34.0335512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.20,258.19*53
2025-06-26T16:27:35.0329495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,257.66*54
2025-06-26T16:27:36.0332980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,257.61*57
2025-06-26T16:27:37.0328352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,257.98*73
2025-06-26T16:27:38.0336217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,258.53*56
2025-06-26T16:27:39.0332427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.61,259.11*5C
2025-06-26T16:27:40.0330201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.26,259.51*54
2025-06-26T16:27:41.0335137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,259.70*5E
2025-06-26T16:27:42.0337585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,259.75*58
2025-06-26T16:27:43.0336027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.49,259.69*5E
2025-06-26T16:27:44.0331431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.22,259.34*5F
2025-06-26T16:27:45.0338037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.71,258.86*56
2025-06-26T16:27:46.0329073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.82,258.54*5E
2025-06-26T16:27:47.0334918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.55,258.53*5B
2025-06-26T16:27:48.0237823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,258.73*76
2025-06-26T16:27:49.0334911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,259.03*76
2025-06-26T16:27:50.0334432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,259.39*51
2025-06-26T16:27:51.0329503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.83,259.63*50
2025-06-26T16:27:52.0333845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,259.52*75
2025-06-26T16:27:53.0336745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,259.17*76
2025-06-26T16:27:54.0333611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,258.91*57
2025-06-26T16:27:55.0331533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,258.99*56
2025-06-26T16:27:56.0333745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,259.43*5D
2025-06-26T16:27:57.0338355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,259.97*58
2025-06-26T16:27:58.0333048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,260.16*59
2025-06-26T16:27:59.0328740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.43,259.79*55
2025-06-26T16:28:00.0331574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.97,259.25*53
2025-06-26T16:28:01.0329255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,258.92*53
2025-06-26T16:28:02.0331575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,258.85*57
2025-06-26T16:28:03.0332668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,259.00*5E
2025-06-26T16:28:04.0330821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,259.34*5F
2025-06-26T16:28:05.0335977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,259.67*53
2025-06-26T16:28:06.0334229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,259.83*54
2025-06-26T16:28:07.0329740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,259.81*73
2025-06-26T16:28:08.0331020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,259.64*5A
2025-06-26T16:28:09.0335980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,259.43*50
2025-06-26T16:28:10.0338393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,259.36*5C
2025-06-26T16:28:11.0333296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,259.41*59
2025-06-26T16:28:12.0334803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,259.38*7E
2025-06-26T16:28:13.0330444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,259.24*7A
2025-06-26T16:28:14.0333597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,259.21*76
2025-06-26T16:28:15.0339969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,259.42*71
2025-06-26T16:28:16.0329277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,259.76*57
2025-06-26T16:28:17.0334952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,260.06*55
2025-06-26T16:28:18.0337003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,260.28*74
2025-06-26T16:28:19.0336519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,260.39*70
2025-06-26T16:28:20.0331643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,260.35*79
2025-06-26T16:28:21.0338488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,260.05*53
2025-06-26T16:28:22.0328835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,259.65*7B
2025-06-26T16:28:23.0336666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,259.35*78
2025-06-26T16:28:24.0335917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,259.25*54
2025-06-26T16:28:25.0332482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,259.28*53
2025-06-26T16:28:26.0332397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,259.35*75
2025-06-26T16:28:27.0329559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,259.44*58
2025-06-26T16:28:28.0337185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.58,259.51*50
2025-06-26T16:28:29.0328985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.29,259.66*54
2025-06-26T16:28:30.0336205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.51,260.00*59
2025-06-26T16:28:31.0335629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,260.30*54
2025-06-26T16:28:32.0334881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,260.17*70
2025-06-26T16:28:33.0331769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,259.75*73
2025-06-26T16:28:34.0335603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,259.27*70
2025-06-26T16:28:35.0332519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,258.72*70
2025-06-26T16:28:36.0333597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,258.17*5A
2025-06-26T16:28:37.0334112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,257.95*57
2025-06-26T16:28:38.0336400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.89,258.16*56
2025-06-26T16:28:39.0332758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.42,258.82*7E
2025-06-26T16:28:40.0337052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,259.59*56
2025-06-26T16:28:41.0332535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,260.12*78
2025-06-26T16:28:42.0390662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,260.38*76
2025-06-26T16:28:43.0330140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,260.47*74
2025-06-26T16:28:44.0333050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,260.37*73
2025-06-26T16:28:45.0338739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,260.01*5C
2025-06-26T16:28:46.0330685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,259.42*5A
2025-06-26T16:28:47.0338145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,258.84*54
2025-06-26T16:28:48.0329726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,258.51*5B
2025-06-26T16:28:49.0332437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,258.54*73
2025-06-26T16:28:50.0337083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,258.82*53
2025-06-26T16:28:51.0331768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,259.03*77
2025-06-26T16:28:52.0335283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,259.15*59
2025-06-26T16:28:53.0334860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,259.35*5F
2025-06-26T16:28:54.0334951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,259.73*58
2025-06-26T16:28:55.0331967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,260.20*5E
2025-06-26T16:28:56.0332686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,260.53*7F
2025-06-26T16:28:57.0332864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,260.40*7F
2025-06-26T16:28:58.0330391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,259.76*70
2025-06-26T16:28:59.0332250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,258.95*5D
2025-06-26T16:29:00.0329567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,258.42*7E
2025-06-26T16:29:01.0334738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,258.31*72
2025-06-26T16:29:02.0329248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,258.47*5E
2025-06-26T16:29:03.0330424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.15,258.64*56
2025-06-26T16:29:04.0331900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,258.82*59
2025-06-26T16:29:05.0336793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,259.10*58
2025-06-26T16:29:06.0337184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,259.42*5B
2025-06-26T16:29:07.0333755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,259.66*54
2025-06-26T16:29:08.0336028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,259.89*73
2025-06-26T16:29:09.0331301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,260.02*5E
2025-06-26T16:29:10.0333003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,259.73*50
2025-06-26T16:29:11.0328674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,258.91*55
2025-06-26T16:29:12.0329481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,258.00*56
2025-06-26T16:29:13.0330436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.68,257.28*51
2025-06-26T16:29:14.0331254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.60,256.94*5D
2025-06-26T16:29:15.0337384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.24,257.24*5C
2025-06-26T16:29:16.0330149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,257.98*5C
2025-06-26T16:29:17.0328693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,258.74*74
2025-06-26T16:29:18.0337585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,259.37*7F
2025-06-26T16:29:19.0333994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.44,259.84*7B
2025-06-26T16:29:20.0331300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,260.07*76
2025-06-26T16:29:21.0362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,259.89*70
2025-06-26T16:29:22.0334557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,259.34*5E
2025-06-26T16:29:23.0336018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.22,258.59*59
2025-06-26T16:29:24.0335760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.36,257.74*51
2025-06-26T16:29:25.0332032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.38,256.99*53
2025-06-26T16:29:26.0329551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.89,256.78*5C
2025-06-26T16:29:27.0336278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,257.44*79
2025-06-26T16:29:28.0329435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.04,258.59*54
2025-06-26T16:29:29.0330444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.82,259.52*7F
2025-06-26T16:29:30.0333096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.76,259.91*7C
2025-06-26T16:29:31.0332817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.36,259.85*51
2025-06-26T16:29:32.0333964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.44,259.37*5A
2025-06-26T16:29:33.0329011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.55,258.63*50
2025-06-26T16:29:34.0336815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.28,258.08*7F
2025-06-26T16:29:35.0332270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,258.01*7A
2025-06-26T16:29:36.0334506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,258.30*5B
2025-06-26T16:29:37.0329476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,258.67*78
2025-06-26T16:29:38.0331583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,258.86*74
2025-06-26T16:29:39.0338832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,258.77*7B
2025-06-26T16:29:40.0329738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,258.54*54
2025-06-26T16:29:41.0335327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,258.35*5B
2025-06-26T16:29:42.0331723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.28,258.31*51
2025-06-26T16:29:43.0329130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.86,258.44*7E
2025-06-26T16:29:44.0333303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,258.48*52
2025-06-26T16:29:45.0334579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,258.53*76
2025-06-26T16:29:46.0333803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.00,258.77*70
2025-06-26T16:29:47.0331277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.80,259.11*73
2025-06-26T16:29:48.0338500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.32,259.40*77
2025-06-26T16:29:49.0333691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.81,259.61*70
2025-06-26T16:29:50.0334292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,259.61*5D
2025-06-26T16:29:51.0332456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.51,259.27*58
2025-06-26T16:29:52.0334650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.81,258.69*5B
2025-06-26T16:29:53.0336021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.69,258.17*7E
2025-06-26T16:29:54.0337376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.06,257.92*71
2025-06-26T16:29:55.0338054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,258.05*77
2025-06-26T16:29:56.0335964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.25,258.42*76
2025-06-26T16:29:57.0337953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.68,258.70*7D
2025-06-26T16:29:58.0331385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.44,258.92*75
2025-06-26T16:29:59.0330690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.78,259.21*71
2025-06-26T16:30:00.0336919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.72,259.41*5C
2025-06-26T16:30:01.0335968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.08,259.63*53
2025-06-26T16:30:02.0330613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.54,259.67*53
2025-06-26T16:30:03.0331947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.75,259.32*50
2025-06-26T16:30:04.0334198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.51,258.89*5B
2025-06-26T16:30:05.0336530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,258.44*7E
2025-06-26T16:30:06.0330773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,257.99*50
2025-06-26T16:30:07.0335649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,257.66*55
2025-06-26T16:30:08.0334931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,257.48*72
2025-06-26T16:30:09.0329535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,257.54*7A
2025-06-26T16:30:10.0336660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,257.88*5B
2025-06-26T16:30:11.0332747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,258.36*53
2025-06-26T16:30:12.0333450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.90,258.89*52
2025-06-26T16:30:13.0328512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.59,259.29*5C
2025-06-26T16:30:14.0373445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.09,259.34*50
2025-06-26T16:30:15.0333604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,259.02*5B
2025-06-26T16:30:16.0335068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,258.54*5A
2025-06-26T16:30:17.0330166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,258.12*78
2025-06-26T16:30:18.0335740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.95,257.89*79
2025-06-26T16:30:19.0330752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.10,257.81*70
2025-06-26T16:30:20.0331265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.78,257.80*7D
2025-06-26T16:30:21.0336240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.11,257.79*70
2025-06-26T16:30:22.0338842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,257.80*76
2025-06-26T16:30:23.0296837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.32,257.86*79
2025-06-26T16:30:24.0337925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,0.34,258.14*5A
2025-06-26T16:30:25.0336111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.06,258.64*50
2025-06-26T16:30:26.0335296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.65,259.17*5C
2025-06-26T16:30:27.0330582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.16,259.42*58
2025-06-26T16:30:28.0336863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.45,259.19*53
2025-06-26T16:30:29.0332739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.33,258.52*70
2025-06-26T16:30:30.0334403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.71,257.71*75
2025-06-26T16:30:31.0334737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.56,257.10*76
2025-06-26T16:30:32.0337006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.77,256.95*5A
2025-06-26T16:30:33.0333568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,257.19*5F
2025-06-26T16:30:34.0334824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,257.61*74
2025-06-26T16:30:35.0330325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,258.15*75
2025-06-26T16:30:36.0332281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.05,258.74*5F
2025-06-26T16:30:37.0337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.81,259.34*52
2025-06-26T16:30:38.0328893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.95,259.72*51
2025-06-26T16:30:39.0334303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.58,259.69*5D
2025-06-26T16:30:40.0329449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.04,259.24*5F
2025-06-26T16:30:41.0335329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,258.46*5F
2025-06-26T16:30:42.0337608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,257.68*5A
2025-06-26T16:30:43.0333216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,257.23*54
2025-06-26T16:30:44.0337981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.22,257.39*77
2025-06-26T16:30:45.0331779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.57,258.14*76
2025-06-26T16:30:46.0331552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.20,259.19*58
2025-06-26T16:30:47.0337012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,260.19*59
2025-06-26T16:30:48.0329475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,260.99*77
2025-06-26T16:30:49.0337326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,261.46*5D
2025-06-26T16:30:50.0331935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,261.45*5C
2025-06-26T16:30:51.0329927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,261.18*54
2025-06-26T16:30:52.0331243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.43,260.88*5B
2025-06-26T16:30:53.0382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.12,260.62*56
2025-06-26T16:30:54.0337080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.08,260.52*76
2025-06-26T16:30:55.0334553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,260.83*74
2025-06-26T16:30:56.0337393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,261.45*56
2025-06-26T16:30:57.0336300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,262.07*76
2025-06-26T16:30:58.0336226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.59,262.46*7F
2025-06-26T16:30:59.0337207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.82,262.60*7A
2025-06-26T16:31:00.0328676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.37,262.63*78
2025-06-26T16:31:01.0334120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,262.66*74
2025-06-26T16:31:02.0334902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,262.61*5B
2025-06-26T16:31:03.0331234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.02,262.51*7F
2025-06-26T16:31:04.0334171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.00,262.44*7C
2025-06-26T16:31:05.0330108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.07,262.48*70
2025-06-26T16:31:06.0333314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.21,262.65*5E
2025-06-26T16:31:07.0337706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,262.97*5F
2025-06-26T16:31:08.0329581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,263.43*50
2025-06-26T16:31:09.0334703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,263.71*50
2025-06-26T16:31:10.0331234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,263.70*78
2025-06-26T16:31:11.0329576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,263.41*79
2025-06-26T16:31:12.0331009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,262.90*7C
2025-06-26T16:31:13.0335209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,262.27*74
2025-06-26T16:31:14.0331589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,261.59*7D
2025-06-26T16:31:15.0331625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,261.22*5C
2025-06-26T16:31:16.0336289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.00,261.39*58
2025-06-26T16:31:17.0331287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.02,262.03*51
2025-06-26T16:31:18.0335153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.12,263.06*79
2025-06-26T16:31:19.0330680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.74,263.91*74
2025-06-26T16:31:20.0331491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,264.11*79
2025-06-26T16:31:21.0332440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,263.51*7E
2025-06-26T16:31:22.0334802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,262.44*77
2025-06-26T16:31:23.0330717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.42,261.38*73
2025-06-26T16:31:24.0332442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.13,260.73*75
2025-06-26T16:31:25.0329238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,260.77*53
2025-06-26T16:31:26.0329364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,261.41*5F
2025-06-26T16:31:27.0334467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,261.98*53
2025-06-26T16:31:28.0334819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.39,261.98*53
2025-06-26T16:31:29.0330756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.99,261.53*55
2025-06-26T16:31:30.0333676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.27,261.10*53
2025-06-26T16:31:31.0369494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,260.80*5B
2025-06-26T16:31:32.0331999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,260.60*58
2025-06-26T16:31:33.0336475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,260.65*57
2025-06-26T16:31:34.0329451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.40,260.86*55
2025-06-26T16:31:35.0338229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,261.06*52
2025-06-26T16:31:36.0330418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,261.27*55
2025-06-26T16:31:37.0333059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,261.53*54
2025-06-26T16:31:38.0334640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,261.62*50
2025-06-26T16:31:39.0332976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.87,261.31*5C
2025-06-26T16:31:40.0331665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.46,260.70*57
2025-06-26T16:31:41.0335915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.18,260.09*50
2025-06-26T16:31:42.0330018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.46,259.70*72
2025-06-26T16:31:43.0335037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.47,259.57*77
2025-06-26T16:31:44.0329435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,259.87*79
2025-06-26T16:31:45.0330746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,260.57*7F
2025-06-26T16:31:46.0331620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,261.22*7D
2025-06-26T16:31:47.0333807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.05,261.66*78
2025-06-26T16:31:48.0332264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.42,261.84*75
2025-06-26T16:31:49.0338209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.38,261.71*73
2025-06-26T16:31:50.0329536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,261.37*74
2025-06-26T16:31:51.0337483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.62,260.99*52
2025-06-26T16:31:52.0336122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.36,260.61*78
2025-06-26T16:31:53.0335549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.32,260.27*7F
2025-06-26T16:31:54.0339153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.93,260.02*5E
2025-06-26T16:31:55.0335327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.25,259.85*58
2025-06-26T16:31:56.0337555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.55,259.86*54
2025-06-26T16:31:57.0332759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.35,259.94*54
2025-06-26T16:31:58.0334951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.82,259.91*5D
2025-06-26T16:31:59.0331349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,259.97*56
2025-06-26T16:32:00.0332499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.69,260.09*53
2025-06-26T16:32:01.0328363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.70,260.27*52
2025-06-26T16:32:02.0329077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.40,260.50*5F
2025-06-26T16:32:03.0335642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,260.70*5E
2025-06-26T16:32:04.0337283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,260.83*58
2025-06-26T16:32:05.0394970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,260.89*57
2025-06-26T16:32:06.0329519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.20,260.78*77
2025-06-26T16:32:07.0337086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.28,260.56*5D
2025-06-26T16:32:08.0334565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.49,260.25*5C
2025-06-26T16:32:09.0328330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.13,259.98*58
2025-06-26T16:32:10.0330323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.35,259.94*7A
2025-06-26T16:32:11.0333712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.49,260.22*76
2025-06-26T16:32:12.0334579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.05,260.89*77
2025-06-26T16:32:13.0337475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.89,261.67*7C
2025-06-26T16:32:14.0337676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,262.17*5D
2025-06-26T16:32:15.0333451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,262.13*50
2025-06-26T16:32:16.0336912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.65,261.67*7B
2025-06-26T16:32:17.0331880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.95,261.21*76
2025-06-26T16:32:18.0330138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.21,261.02*7A
2025-06-26T16:32:19.0335874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.81,261.10*71
2025-06-26T16:32:20.0332049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.46,261.35*57
2025-06-26T16:32:21.0330627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.52,261.65*56
2025-06-26T16:32:22.0338231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.80,261.72*5F
2025-06-26T16:32:23.0329947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.45,261.51*56
2025-06-26T16:32:24.0328261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.10,261.20*7A
2025-06-26T16:32:25.0328155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.30,261.10*79
2025-06-26T16:32:26.0331182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.51,261.31*79
2025-06-26T16:32:27.0419310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,261.71*5D
2025-06-26T16:32:28.0333806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,262.06*7D
2025-06-26T16:32:29.0329071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,262.22*54
2025-06-26T16:32:30.0331073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.52,262.30*55
2025-06-26T16:32:31.0336371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.01,262.24*7E
2025-06-26T16:32:32.0335754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,261.91*7E
2025-06-26T16:32:33.0330051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,261.56*79
2025-06-26T16:32:34.0337978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,261.45*72
2025-06-26T16:32:35.0333145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,261.51*74
2025-06-26T16:32:36.0336781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,261.62*76
2025-06-26T16:32:37.0331661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,261.59*54
2025-06-26T16:32:38.0336205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.81,261.37*5E
2025-06-26T16:32:39.0330825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.23,261.15*51
2025-06-26T16:32:40.0332554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.82,261.02*58
2025-06-26T16:32:41.0329459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,261.03*50
2025-06-26T16:32:42.0337924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,261.27*70
2025-06-26T16:32:43.0329057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,261.75*55
2025-06-26T16:32:44.0336352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,262.25*50
2025-06-26T16:32:45.0338115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,262.48*75
2025-06-26T16:32:46.0331228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.47,262.35*7B
2025-06-26T16:32:47.0330966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.25,261.83*70
2025-06-26T16:32:48.0332683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,261.07*74
2025-06-26T16:32:49.0331331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.03,260.28*5D
2025-06-26T16:32:50.0334746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.30,259.72*58
2025-06-26T16:32:51.0331020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.50,259.61*58
2025-06-26T16:32:52.0333643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.11,260.00*79
2025-06-26T16:32:53.0329291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.31,260.70*70
2025-06-26T16:32:54.0329766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,261.51*72
2025-06-26T16:32:55.0336065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,262.18*54
2025-06-26T16:32:56.0337271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,262.58*72
2025-06-26T16:32:57.0333249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.65,262.57*70
2025-06-26T16:32:58.0335177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.57,262.14*73
2025-06-26T16:32:59.0331198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,261.40*70
2025-06-26T16:33:00.0333576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,260.62*7C
2025-06-26T16:33:01.0330225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,259.88*58
2025-06-26T16:33:02.0334262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,259.25*50
2025-06-26T16:33:03.0335702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.73,259.03*5A
2025-06-26T16:33:04.0335743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.92,259.34*57
2025-06-26T16:33:05.0331282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.18,260.02*58
2025-06-26T16:33:06.0334681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.00,260.75*55
2025-06-26T16:33:07.0330585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,261.22*76
2025-06-26T16:33:08.0331426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,261.28*72
2025-06-26T16:33:09.0337182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,261.23*5C
2025-06-26T16:33:10.0328156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,261.19*59
2025-06-26T16:33:11.0328043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,260.96*71
2025-06-26T16:33:12.0329202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,260.46*58
2025-06-26T16:33:13.0336656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.79,259.82*59
2025-06-26T16:33:14.0335513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.37,259.29*58
2025-06-26T16:33:15.0332968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.30,259.08*57
2025-06-26T16:33:16.0338793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,259.20*57
2025-06-26T16:33:17.0332708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,259.54*7D
2025-06-26T16:33:18.0334231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.15,260.01*75
2025-06-26T16:33:19.0333562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.15,260.61*79
2025-06-26T16:33:20.0333048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,261.15*77
2025-06-26T16:33:21.0338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,261.49*5D
2025-06-26T16:33:22.0329817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,261.48*5F
2025-06-26T16:33:23.0336460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.14,261.09*5B
2025-06-26T16:33:24.0338561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.20,260.62*56
2025-06-26T16:33:25.0333527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.78,260.36*50
2025-06-26T16:33:26.0336082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,260.24*5C
2025-06-26T16:33:27.0331631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,260.23*7C
2025-06-26T16:33:28.0334545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.77,260.33*79
2025-06-26T16:33:29.0335350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.58,260.62*71
2025-06-26T16:33:30.0336335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.58,260.85*7D
2025-06-26T16:33:31.0338769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.85,260.76*72
2025-06-26T16:33:32.0335706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,260.53*59
2025-06-26T16:33:33.0334936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.49,260.36*5E
2025-06-26T16:33:34.0334719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.23,260.45*73
2025-06-26T16:33:35.0332635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.53,260.60*7B
2025-06-26T16:33:36.0331506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.02,260.60*74
2025-06-26T16:33:37.0336438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.04,260.55*55
2025-06-26T16:33:38.0337725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.13,260.61*55
2025-06-26T16:33:39.0334539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.84,260.77*54
2025-06-26T16:33:40.0333235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.93,260.82*53
2025-06-26T16:33:41.0337188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.38,260.60*7E
2025-06-26T16:33:42.0329916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.38,260.12*7D
2025-06-26T16:33:43.0335874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.19,259.62*78
2025-06-26T16:33:44.0332055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.76,259.20*5A
2025-06-26T16:33:45.0337147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.20,258.99*59
2025-06-26T16:33:46.0329770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,259.19*7C
2025-06-26T16:33:47.0336620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.28,259.67*7C
2025-06-26T16:33:48.0334673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.32,1.07,260.03*57
2025-06-26T16:33:49.0334214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.37,2.49,260.23*59
2025-06-26T16:33:50.0335666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.33,260.41*56
2025-06-26T16:33:51.0333180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.40,260.48*5D
2025-06-26T16:33:52.0335785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.76,260.35*54
2025-06-26T16:33:53.0331333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.69,260.10*75
2025-06-26T16:33:54.0337182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.60,259.76*79
2025-06-26T16:33:55.0333842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.03,259.37*59
2025-06-26T16:33:56.0336433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.26,258.97*52
2025-06-26T16:33:57.0338562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.45,258.64*5A
2025-06-26T16:33:58.0331679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,258.54*58
2025-06-26T16:33:59.0333971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,258.84*7F
2025-06-26T16:34:00.0335149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.18,259.43*74
2025-06-26T16:34:01.0338186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.89,260.00*5F
2025-06-26T16:34:02.0338534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.05,260.42*55
2025-06-26T16:34:03.0335038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.13,260.56*50
2025-06-26T16:34:04.0332819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.83,260.12*5A
2025-06-26T16:34:05.0336369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.60,259.37*52
2025-06-26T16:34:06.0333468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.14,258.80*74
2025-06-26T16:34:07.0333855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,258.56*5F
2025-06-26T16:34:08.0342183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,258.48*5C
2025-06-26T16:34:09.0333127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,258.40*76
2025-06-26T16:34:10.0379983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,258.34*71
2025-06-26T16:34:11.0331518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,258.34*52
2025-06-26T16:34:12.0333916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.69,258.33*50
2025-06-26T16:34:13.0331928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.39,258.37*52
2025-06-26T16:34:14.0335594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.01,258.56*59
2025-06-26T16:34:15.0330956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.92,258.98*56
2025-06-26T16:34:16.0329375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,259.46*56
2025-06-26T16:34:17.0334815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,259.79*7A
2025-06-26T16:34:18.0336166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,259.74*53
2025-06-26T16:34:19.0333511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,259.18*7C
2025-06-26T16:34:20.0334616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,258.19*54
2025-06-26T16:34:21.0332894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,257.20*5E
2025-06-26T16:34:22.0334622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.00,256.69*5F
2025-06-26T16:34:23.0330755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,256.94*53
2025-06-26T16:34:24.0332053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,257.72*54
2025-06-26T16:34:25.0337308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,258.51*5B
2025-06-26T16:34:26.0329079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,259.01*57
2025-06-26T16:34:27.0336578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,259.03*53
2025-06-26T16:34:28.0337293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,258.84*53
2025-06-26T16:34:29.0336498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,258.74*52
2025-06-26T16:34:30.0334716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,258.79*79
2025-06-26T16:34:31.0329276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,258.66*7A
2025-06-26T16:34:32.0329162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,258.28*7A
2025-06-26T16:34:33.0328148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,257.91*5A
2025-06-26T16:34:34.0330978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,257.74*7E
2025-06-26T16:34:35.0334456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.96,257.85*7A
2025-06-26T16:34:36.0338041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.22,258.08*7B
2025-06-26T16:34:37.0331069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.63,258.18*5F
2025-06-26T16:34:38.0327135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,258.30*5C
2025-06-26T16:34:39.0332067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.04,258.39*7A
2025-06-26T16:34:40.0334705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.99,258.28*7D
2025-06-26T16:34:41.0429339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.14,258.01*7E
2025-06-26T16:34:42.0330697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,257.83*79
2025-06-26T16:34:43.0338782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,257.90*5B
2025-06-26T16:34:44.0331106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,258.25*73
2025-06-26T16:34:45.0337663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.74,258.70*71
2025-06-26T16:34:46.0330289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.92,259.16*7A
2025-06-26T16:34:47.0336467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.28,259.55*7C
2025-06-26T16:34:48.0337443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,259.50*59
2025-06-26T16:34:49.0332046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,258.80*54
2025-06-26T16:34:50.0335736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.97,257.79*51
2025-06-26T16:34:51.0330037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.96,257.02*5D
2025-06-26T16:34:52.0332590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.40,256.89*51
2025-06-26T16:34:53.0328399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,257.44*52
2025-06-26T16:34:54.0328483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,258.44*56
2025-06-26T16:34:55.0337184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.08,259.39*77
2025-06-26T16:34:56.0334747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,259.77*76
2025-06-26T16:34:57.0335537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,259.51*73
2025-06-26T16:34:58.0336501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,258.91*70
2025-06-26T16:34:59.0332434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,258.33*7B
2025-06-26T16:35:00.0338306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.85,257.90*51
2025-06-26T16:35:01.0337431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.74,257.68*5C
2025-06-26T16:35:02.0330658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,257.65*5B
2025-06-26T16:35:03.0334724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,257.79*51
2025-06-26T16:35:04.0430916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,258.16*76
2025-06-26T16:35:05.0335595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,258.63*79
2025-06-26T16:35:06.0337456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,258.81*7C
2025-06-26T16:35:07.0330562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,258.63*54
2025-06-26T16:35:08.0329730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,258.18*53
2025-06-26T16:35:09.0335498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.71,257.69*58
2025-06-26T16:35:10.0335800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.81,257.52*5C
2025-06-26T16:35:11.0330227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,257.68*54
2025-06-26T16:35:12.0332994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,257.88*53
2025-06-26T16:35:13.0337107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,257.87*74
2025-06-26T16:35:14.0335605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,257.68*7D
2025-06-26T16:35:15.0429747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,257.44*59
2025-06-26T16:35:16.0336254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,257.34*7B
2025-06-26T16:35:17.0431764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,257.47*5F
2025-06-26T16:35:18.0334750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,257.64*54
2025-06-26T16:35:19.0428949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,257.77*50
2025-06-26T16:35:20.0431236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,257.78*53
2025-06-26T16:35:21.0336761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.06,257.55*53
2025-06-26T16:35:22.0329559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.73,257.26*50
2025-06-26T16:35:23.0336194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.17,256.97*57
2025-06-26T16:35:24.0333850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.94,256.69*52
2025-06-26T16:35:25.0330331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.82,256.49*74
2025-06-26T16:35:26.0336941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,256.44*7A
2025-06-26T16:35:27.0432881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,256.44*72
2025-06-26T16:35:28.0435395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,256.39*78
2025-06-26T16:35:29.0429582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,256.24*72
2025-06-26T16:35:30.0334015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,256.28*52
2025-06-26T16:35:31.0330918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,256.67*7A
2025-06-26T16:35:32.0338599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,257.11*55
2025-06-26T16:35:33.0335718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,257.29*59
2025-06-26T16:35:34.0337420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,257.02*52
2025-06-26T16:35:35.0333224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.69,256.43*59
2025-06-26T16:35:36.0332992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.04,255.78*57
2025-06-26T16:35:37.0335433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.09,255.36*5B
2025-06-26T16:35:38.0332447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.66,255.23*57
2025-06-26T16:35:39.0437268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,255.35*5C
2025-06-26T16:35:40.0334705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,255.76*7F
2025-06-26T16:35:41.0429389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,256.30*5A
2025-06-26T16:35:42.0430285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,256.91*53
2025-06-26T16:35:43.0334004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,257.38*76
2025-06-26T16:35:44.0433573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,257.44*57
2025-06-26T16:35:45.0430119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,257.06*5F
2025-06-26T16:35:46.0430899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,256.59*50
2025-06-26T16:35:47.0434876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,256.46*54
2025-06-26T16:35:48.0337519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.40,256.55*7B
2025-06-26T16:35:49.0432470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.67,256.72*78
2025-06-26T16:35:50.0434266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,256.99*71
2025-06-26T16:35:51.0335272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,257.22*53
2025-06-26T16:35:52.0337934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,257.27*57
2025-06-26T16:35:53.0333528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.94,257.30*73
2025-06-26T16:35:54.0334816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,257.48*7C
2025-06-26T16:35:55.0334207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,257.57*7E
2025-06-26T16:35:56.0432041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,257.42*70
2025-06-26T16:35:57.0435124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,257.05*79
2025-06-26T16:35:58.0468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,256.70*78
2025-06-26T16:35:59.0431815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,256.70*70
2025-06-26T16:36:00.0429942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,257.13*7A
2025-06-26T16:36:01.0432564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,257.56*77
2025-06-26T16:36:02.0429711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,257.78*77
2025-06-26T16:36:03.0435852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,257.74*52
2025-06-26T16:36:04.0428065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.85,257.54*58
2025-06-26T16:36:05.0335660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.90,257.35*56
2025-06-26T16:36:06.0438440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.29,257.42*58
2025-06-26T16:36:07.0433563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.94,257.55*58
2025-06-26T16:36:08.0431847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,257.50*51
2025-06-26T16:36:09.0337104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,257.39*77
2025-06-26T16:36:10.0336771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.51,257.29*5B
2025-06-26T16:36:11.0433225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.14,257.15*5A
2025-06-26T16:36:12.0433046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,257.00*57
2025-06-26T16:36:13.0434046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,256.81*5D
2025-06-26T16:36:14.0431991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.14,256.70*52
2025-06-26T16:36:15.0434066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.85,256.84*54
2025-06-26T16:36:16.0435081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.08,257.31*5C
2025-06-26T16:36:17.0431133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.83,257.80*53
2025-06-26T16:36:18.0432292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,258.04*59
2025-06-26T16:36:19.0437106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,257.89*5B
2025-06-26T16:36:20.0336679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,257.49*77
2025-06-26T16:36:21.0430865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,257.03*7F
2025-06-26T16:36:22.0335787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.18,256.64*7E
2025-06-26T16:36:23.0339065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,256.30*7D
2025-06-26T16:36:24.0431379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,255.97*58
2025-06-26T16:36:25.0429380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,255.76*51
2025-06-26T16:36:26.0431994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.04,255.88*52
2025-06-26T16:36:27.0402817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,256.46*79
2025-06-26T16:36:28.0438151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,257.22*7B
2025-06-26T16:36:29.0433583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,257.74*7F
2025-06-26T16:36:30.0432053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,257.75*54
2025-06-26T16:36:31.0430912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.11,257.42*53
2025-06-26T16:36:32.0437733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.46,257.05*55
2025-06-26T16:36:33.0429883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,256.76*51
2025-06-26T16:36:34.0435201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,256.55*55
2025-06-26T16:36:35.0435649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,256.39*76
2025-06-26T16:36:36.0433091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,256.43*78
2025-06-26T16:36:37.0435579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,256.71*5D
2025-06-26T16:36:38.0433152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,257.06*5E
2025-06-26T16:36:39.0431155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,257.15*7F
2025-06-26T16:36:40.0432672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,257.02*56
2025-06-26T16:36:41.0487583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.98,257.04*55
2025-06-26T16:36:42.0432683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,257.43*53
2025-06-26T16:36:43.0437025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,258.01*5B
2025-06-26T16:36:44.0428982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,258.56*73
2025-06-26T16:36:45.0435064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.45,258.93*71
2025-06-26T16:36:46.0435200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.73,259.00*77
2025-06-26T16:36:47.0432564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.26,258.91*79
2025-06-26T16:36:48.0435273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,258.89*74
2025-06-26T16:36:49.0434387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,259.03*71
2025-06-26T16:36:50.0435098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.00,259.18*73
2025-06-26T16:36:51.0432241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.38,259.17*79
2025-06-26T16:36:52.0433561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,259.10*5D
2025-06-26T16:36:53.0436179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,258.99*59
2025-06-26T16:36:54.0437903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,258.79*55
2025-06-26T16:36:55.0519825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,258.67*5D
2025-06-26T16:36:56.0434747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,258.87*5F
2025-06-26T16:36:57.0434601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,259.31*5F
2025-06-26T16:36:58.0436652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,259.67*53
2025-06-26T16:36:59.0432671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,259.80*5A
2025-06-26T16:37:00.0429153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,259.81*52
2025-06-26T16:37:01.0435540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,259.82*78
2025-06-26T16:37:02.0437208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,259.86*5F
2025-06-26T16:37:03.0430209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,259.90*54
2025-06-26T16:37:04.0432899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,259.82*54
2025-06-26T16:37:05.0429099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,259.70*51
2025-06-26T16:37:06.0437293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,259.54*55
2025-06-26T16:37:07.0431899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,259.28*56
2025-06-26T16:37:08.0431640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,259.16*7C
2025-06-26T16:37:09.0429589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.16,259.30*75
2025-06-26T16:37:10.0431276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,259.48*7D
2025-06-26T16:37:11.0432726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,259.72*7C
2025-06-26T16:37:12.0434674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,260.05*5C
2025-06-26T16:37:13.0429324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,260.25*51
2025-06-26T16:37:14.0432859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.18,260.22*78
2025-06-26T16:37:15.0438107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.65,260.17*72
2025-06-26T16:37:16.0430358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.77,260.03*78
2025-06-26T16:37:17.0436842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,259.74*79
2025-06-26T16:37:18.0428488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,259.57*52
2025-06-26T16:37:19.0433254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,259.71*70
2025-06-26T16:37:20.0451643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.14,259.88*7F
2025-06-26T16:37:21.0431784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.65,259.85*7E
2025-06-26T16:37:22.0431339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.43,259.75*72
2025-06-26T16:37:23.0431452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,259.74*7C
2025-06-26T16:37:24.0435528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,259.75*5F
2025-06-26T16:37:25.0435022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,259.69*79
2025-06-26T16:37:26.0435296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,259.60*71
2025-06-26T16:37:27.0433245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,259.74*7C
2025-06-26T16:37:28.0434746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.22,260.21*70
2025-06-26T16:37:29.0432322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.56,260.82*7C
2025-06-26T16:37:30.0434395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.72,261.16*7A
2025-06-26T16:37:31.0436666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,260.94*7A
2025-06-26T16:37:32.0430323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,260.22*7D
2025-06-26T16:37:33.0436165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.55,259.41*7D
2025-06-26T16:37:34.0437740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.42,258.89*70
2025-06-26T16:37:35.0430997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.17,258.97*75
2025-06-26T16:37:36.0428792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.80,259.54*7B
2025-06-26T16:37:37.0434554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,260.04*7B
2025-06-26T16:37:38.0437058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,260.23*77
2025-06-26T16:37:39.0435186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.20,260.25*7D
2025-06-26T16:37:40.0436587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.41,260.23*79
2025-06-26T16:37:41.0432989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.73,260.33*56
2025-06-26T16:37:42.0433617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.60,260.35*51
2025-06-26T16:37:43.0430143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.80,260.26*50
2025-06-26T16:37:44.0431842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,260.30*53
2025-06-26T16:37:45.0437918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,260.32*5E
2025-06-26T16:37:46.0431008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,260.17*7A
2025-06-26T16:37:47.0429918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,259.93*7A
2025-06-26T16:37:48.0436977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.53,259.81*73
2025-06-26T16:37:49.0432510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,259.88*79
2025-06-26T16:37:50.0432893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,259.94*7B
2025-06-26T16:37:51.0430334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,259.86*55
2025-06-26T16:37:52.0433029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,259.81*55
2025-06-26T16:37:53.0437756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,259.82*5A
2025-06-26T16:37:54.0429194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,259.82*55
2025-06-26T16:37:55.0435321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,259.86*52
2025-06-26T16:37:56.0435471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,260.03*50
2025-06-26T16:37:57.0428598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,260.47*5D
2025-06-26T16:37:58.0431589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,260.99*53
2025-06-26T16:37:59.0434469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,261.09*55
2025-06-26T16:38:00.0428573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,260.61*5F
2025-06-26T16:38:01.0433547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.60,259.72*51
2025-06-26T16:38:02.0435285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.72,258.75*58
2025-06-26T16:38:03.0433349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.12,258.19*7F
2025-06-26T16:38:04.0433338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,258.28*7B
2025-06-26T16:38:05.0435528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.33,258.77*75
2025-06-26T16:38:06.0438789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,259.44*7D
2025-06-26T16:38:07.0434383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,259.98*79
2025-06-26T16:38:08.0434617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,260.27*5E
2025-06-26T16:38:09.0431257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.98,260.26*57
2025-06-26T16:38:10.0432721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.25,260.23*50
2025-06-26T16:38:11.0428361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.05,260.33*51
2025-06-26T16:38:12.0430000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,260.26*51
2025-06-26T16:38:13.0435351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,259.73*56
2025-06-26T16:38:14.0437160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,258.98*5D
2025-06-26T16:38:15.0429105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,258.57*53
2025-06-26T16:38:16.0437382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,258.68*56
2025-06-26T16:38:17.0435162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,258.97*56
2025-06-26T16:38:18.0436433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,259.23*78
2025-06-26T16:38:19.0433783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.40,259.38*77
2025-06-26T16:38:20.0428933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.23,259.49*78
2025-06-26T16:38:21.0436666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.96,259.73*5A
2025-06-26T16:38:22.0429686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,260.23*7A
2025-06-26T16:38:23.0434757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.20,260.75*70
2025-06-26T16:38:24.0435204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.27,260.99*51
2025-06-26T16:38:25.0429972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.91,260.92*53
2025-06-26T16:38:26.0429936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.90,260.66*58
2025-06-26T16:38:27.0434850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.06,260.19*52
2025-06-26T16:38:28.0435418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.53,259.59*57
2025-06-26T16:38:29.0430085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,259.21*51
2025-06-26T16:38:30.0428885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,259.33*58
2025-06-26T16:38:31.0429935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.94,259.75*57
2025-06-26T16:38:32.0430261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.98,260.13*59
2025-06-26T16:38:33.0429537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.24,260.49*5C
2025-06-26T16:38:34.0430905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.78,260.86*78
2025-06-26T16:38:35.0436567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,261.17*77
2025-06-26T16:38:36.0432501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,261.46*54
2025-06-26T16:38:37.0435175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.01,261.63*50
2025-06-26T16:38:38.0435439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.58,261.41*5B
2025-06-26T16:38:39.0432373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.40,260.87*5F
2025-06-26T16:38:40.0433481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.63,260.27*55
2025-06-26T16:38:41.0428209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.19,259.82*5D
2025-06-26T16:38:42.0431512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,259.54*58
2025-06-26T16:38:43.0436461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.83,259.50*74
2025-06-26T16:38:44.0433311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.22,259.84*7F
2025-06-26T16:38:45.0428759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.25,260.43*78
2025-06-26T16:38:46.0430830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.50,261.09*55
2025-06-26T16:38:47.0438169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,261.67*50
2025-06-26T16:38:48.0434281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,261.98*7C
2025-06-26T16:38:49.0430377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,261.89*57
2025-06-26T16:38:50.0430312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.48,261.27*59
2025-06-26T16:38:51.0433033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.39,260.31*5F
2025-06-26T16:38:52.0434123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.63,259.58*54
2025-06-26T16:38:53.0429664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.17,259.37*59
2025-06-26T16:38:54.0437953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,259.57*5A
2025-06-26T16:38:55.0433353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,260.00*57
2025-06-26T16:38:56.0434984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,260.46*53
2025-06-26T16:38:57.0436802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,260.78*7C
2025-06-26T16:38:58.0438075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,260.86*73
2025-06-26T16:38:59.0433718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,260.74*7A
2025-06-26T16:39:00.0432627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,260.54*55
2025-06-26T16:39:01.0435504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,260.32*55
2025-06-26T16:39:02.0432045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,260.01*56
2025-06-26T16:39:03.0429428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,259.65*73
2025-06-26T16:39:04.0429721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,259.43*75
2025-06-26T16:39:05.0431557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,259.34*50
2025-06-26T16:39:06.0434922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,259.37*53
2025-06-26T16:39:07.0429155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.03,259.59*58
2025-06-26T16:39:08.0434576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.46,259.91*52
2025-06-26T16:39:09.0432672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,260.24*5D
2025-06-26T16:39:10.0435597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,260.57*73
2025-06-26T16:39:11.0432453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,260.73*77
2025-06-26T16:39:12.0434628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,260.53*5F
2025-06-26T16:39:13.0403350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,259.90*5E
2025-06-26T16:39:14.0437520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,259.13*53
2025-06-26T16:39:15.0432979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,258.56*5E
2025-06-26T16:39:16.0437445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.40,258.43*53
2025-06-26T16:39:17.0434422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,258.66*5D
2025-06-26T16:39:18.0433411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,259.17*55
2025-06-26T16:39:19.0432275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,259.67*53
2025-06-26T16:39:20.0428571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,259.90*5A
2025-06-26T16:39:21.0430757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,260.07*73
2025-06-26T16:39:22.0435745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,260.29*7B
2025-06-26T16:39:23.0432574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,260.41*51
2025-06-26T16:39:24.0428333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,260.14*54
2025-06-26T16:39:25.0436003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,259.56*5E
2025-06-26T16:39:26.0430165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.10,259.01*54
2025-06-26T16:39:27.0430324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,258.62*5E
2025-06-26T16:39:28.0435202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,258.27*5D
2025-06-26T16:39:29.0435502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,258.18*5F
2025-06-26T16:39:30.0437340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,258.49*74
2025-06-26T16:39:31.0438370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,258.93*7D
2025-06-26T16:39:32.0429471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,259.31*72
2025-06-26T16:39:33.0435721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,259.82*54
2025-06-26T16:39:34.0428004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,260.39*50
2025-06-26T16:39:35.0435422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,260.63*5A
2025-06-26T16:39:36.0432294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,260.36*5B
2025-06-26T16:39:37.0437893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,259.73*57
2025-06-26T16:39:38.0437462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,259.02*5E
2025-06-26T16:39:39.0437376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,258.48*5A
2025-06-26T16:39:40.0438512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,258.13*5E
2025-06-26T16:39:41.0432942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,257.86*53
2025-06-26T16:39:42.0429812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,257.65*55
2025-06-26T16:39:43.0429624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.08,257.56*52
2025-06-26T16:39:44.0434787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,257.75*56
2025-06-26T16:39:45.0430545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,258.32*71
2025-06-26T16:39:46.0432673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,259.06*78
2025-06-26T16:39:47.0434576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,259.68*78
2025-06-26T16:39:48.0436079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,259.92*56
2025-06-26T16:39:49.0433075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,259.55*59
2025-06-26T16:39:50.0434325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.07,258.89*77
2025-06-26T16:39:51.0433386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.14,258.40*71
2025-06-26T16:39:52.0430022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.78,258.10*7B
2025-06-26T16:39:53.0436562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,257.78*71
2025-06-26T16:39:54.0434319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.77,257.42*7C
2025-06-26T16:39:55.0432970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.09,257.26*7B
2025-06-26T16:39:56.0434507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.09,257.61*77
2025-06-26T16:39:57.0434590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,258.22*53
2025-06-26T16:39:58.0431256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.97,258.81*5F
2025-06-26T16:39:59.0436519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.21,259.18*56
2025-06-26T16:40:00.0428775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.12,259.19*5F
2025-06-26T16:40:01.0434832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.75,258.79*7D
2025-06-26T16:40:02.0434633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.63,258.20*71
2025-06-26T16:40:03.0430389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.44,257.71*5A
2025-06-26T16:40:04.0430730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.54,257.39*5D
2025-06-26T16:40:05.0437794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.21,257.22*7F
2025-06-26T16:40:06.0428404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,257.10*7D
2025-06-26T16:40:07.0435016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,256.92*57
2025-06-26T16:40:08.0436160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.81,256.83*54
2025-06-26T16:40:09.0429810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.46,256.96*55
2025-06-26T16:40:10.0433387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.79,257.12*5C
2025-06-26T16:40:11.0431055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.34,257.31*53
2025-06-26T16:40:12.0433317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,257.60*51
2025-06-26T16:40:13.0435183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,257.95*77
2025-06-26T16:40:14.0436618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,258.19*5C
2025-06-26T16:40:15.0431290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,258.13*55
2025-06-26T16:40:16.0433498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,257.64*5D
2025-06-26T16:40:17.0430185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,257.05*5E
2025-06-26T16:40:18.0429721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,256.67*7C
2025-06-26T16:40:19.0434381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,256.56*77
2025-06-26T16:40:20.0437734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,256.80*56
2025-06-26T16:40:21.0432196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,257.16*53
2025-06-26T16:40:22.0435306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.25,257.29*54
2025-06-26T16:40:23.0429407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,257.31*55
2025-06-26T16:40:24.0431824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,257.37*5F
2025-06-26T16:40:25.0438384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,257.50*57
2025-06-26T16:40:26.0432966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,257.65*54
2025-06-26T16:40:27.0430359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,257.73*58
2025-06-26T16:40:28.0432414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,257.76*57
2025-06-26T16:40:29.0437366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,257.66*50
2025-06-26T16:40:30.0428798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,257.44*5F
2025-06-26T16:40:31.0431678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,257.22*50
2025-06-26T16:40:32.0432575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,257.01*50
2025-06-26T16:40:33.0429720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,256.90*72
2025-06-26T16:40:34.0432413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,257.16*7B
2025-06-26T16:40:35.0437150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,257.63*7A
2025-06-26T16:40:36.0428089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,258.05*70
2025-06-26T16:40:37.0434342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,258.33*7C
2025-06-26T16:40:38.0432163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,258.54*56
2025-06-26T16:40:39.0437472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.85,258.77*5D
2025-06-26T16:40:40.0437365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.62,258.69*59
2025-06-26T16:40:41.0432938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.76,258.14*5A
2025-06-26T16:40:42.0434555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,257.58*5A
2025-06-26T16:40:43.0434947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,257.37*7F
2025-06-26T16:40:44.0430858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,257.42*73
2025-06-26T16:40:45.0436638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,257.52*5D
2025-06-26T16:40:46.0430560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,257.72*5A
2025-06-26T16:40:47.0429385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.19,258.08*70
2025-06-26T16:40:48.0430780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.42,258.49*74
2025-06-26T16:40:49.0435300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,258.89*5D
2025-06-26T16:40:50.0437846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.69,259.11*54
2025-06-26T16:40:51.0428796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.48,259.03*53
2025-06-26T16:40:52.0432354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.28,258.79*7F
2025-06-26T16:40:53.0438213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,258.54*70
2025-06-26T16:40:54.0439000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,258.18*52
2025-06-26T16:40:55.0435596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,257.82*5C
2025-06-26T16:40:56.0435502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,257.72*5F
2025-06-26T16:40:57.0432925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,257.92*57
2025-06-26T16:40:58.0429159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,258.22*5C
2025-06-26T16:40:59.0434837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,258.53*70
2025-06-26T16:41:00.0437179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,258.82*7B
2025-06-26T16:41:01.0433553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,258.96*7B
2025-06-26T16:41:02.0435496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,258.92*7C
2025-06-26T16:41:03.0430257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,258.86*56
2025-06-26T16:41:04.0432760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.02,258.89*5B
2025-06-26T16:41:05.0428855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.27,258.84*5F
2025-06-26T16:41:06.0432607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.68,258.63*55
2025-06-26T16:41:07.0435143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,258.16*5A
2025-06-26T16:41:08.0437638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,257.65*5C
2025-06-26T16:41:09.0435614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,257.42*52
2025-06-26T16:41:10.0436216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,257.63*7F
2025-06-26T16:41:11.0431623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,258.11*77
2025-06-26T16:41:12.0433300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,258.64*76
2025-06-26T16:41:13.0429899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,259.14*50
2025-06-26T16:41:14.0435226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,259.31*7C
2025-06-26T16:41:15.0430853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,259.12*7D
2025-06-26T16:41:16.0432163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,258.77*5D
2025-06-26T16:41:17.0429825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,258.34*5E
2025-06-26T16:41:18.0430118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,257.92*50
2025-06-26T16:41:19.0436251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,257.54*53
2025-06-26T16:41:20.0435785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,257.24*56
2025-06-26T16:41:21.0430963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,257.04*5F
2025-06-26T16:41:22.0436049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,257.03*75
2025-06-26T16:41:23.0430494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,257.28*74
2025-06-26T16:41:24.0433981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,257.63*72
2025-06-26T16:41:25.0428394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,258.09*7E
2025-06-26T16:41:26.0431855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,258.57*75
2025-06-26T16:41:27.0434799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.25,258.86*70
2025-06-26T16:41:28.0433415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.90,258.67*79
2025-06-26T16:41:29.0428769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.76,257.91*59
2025-06-26T16:41:30.0429203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,257.02*5D
2025-06-26T16:41:31.0434957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,256.44*5A
2025-06-26T16:41:32.0436786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,256.30*74
2025-06-26T16:41:33.0432791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.81,256.37*7F
2025-06-26T16:41:34.0433596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.05,256.48*74
2025-06-26T16:41:35.0429023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,256.71*5A
2025-06-26T16:41:36.0439954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,257.29*5E
2025-06-26T16:41:37.0437513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,257.93*5A
2025-06-26T16:41:38.0430698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,258.30*5B
2025-06-26T16:41:39.0437843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,258.18*70
2025-06-26T16:41:40.0430595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,257.62*79
2025-06-26T16:41:41.0435753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,256.86*5F
2025-06-26T16:41:42.0434151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,256.22*57
2025-06-26T16:41:43.0429763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,255.81*5F
2025-06-26T16:41:44.0436496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,255.73*53
2025-06-26T16:41:45.0430844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,255.92*5F
2025-06-26T16:41:46.0434435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,256.22*54
2025-06-26T16:41:47.0430699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,256.48*5F
2025-06-26T16:41:48.0437477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,256.88*53
2025-06-26T16:41:49.0437541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,257.34*51
2025-06-26T16:41:50.0435329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,257.37*51
2025-06-26T16:41:51.0436196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,256.82*52
2025-06-26T16:41:52.0437660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.54,256.06*5B
2025-06-26T16:41:53.0431925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.78,255.51*52
2025-06-26T16:41:54.0431157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,255.34*7E
2025-06-26T16:41:55.0430388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,255.59*71
2025-06-26T16:41:56.0436659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,256.06*50
2025-06-26T16:41:57.0432381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,256.51*7C
2025-06-26T16:41:58.0433491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,256.97*79
2025-06-26T16:41:59.0428892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,257.30*57
2025-06-26T16:42:00.0432215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,257.36*57
2025-06-26T16:42:01.0437699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,257.24*59
2025-06-26T16:42:02.0431175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,256.97*54
2025-06-26T16:42:03.0540066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.27,256.62*5A
2025-06-26T16:42:04.0437468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,256.32*54
2025-06-26T16:42:05.0433240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,256.17*53
2025-06-26T16:42:06.0431677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,256.20*59
2025-06-26T16:42:07.0437857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,256.50*7D
2025-06-26T16:42:08.0437573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,257.14*51
2025-06-26T16:42:09.0433486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,257.89*5F
2025-06-26T16:42:10.0429629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,258.14*7D
2025-06-26T16:42:11.0436545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,257.73*79
2025-06-26T16:42:12.0429577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,257.09*54
2025-06-26T16:42:13.0435538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,256.58*50
2025-06-26T16:42:14.0436765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,256.37*56
2025-06-26T16:42:15.0433357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.28,256.56*75
2025-06-26T16:42:16.0434001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,257.06*52
2025-06-26T16:42:17.0429145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,257.52*51
2025-06-26T16:42:18.0431848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,257.61*5B
2025-06-26T16:42:19.0436301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,257.48*55
2025-06-26T16:42:20.0436439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,257.38*53
2025-06-26T16:42:21.0432791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,257.39*74
2025-06-26T16:42:22.0433664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,257.45*7B
2025-06-26T16:42:23.0430445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,257.33*50
2025-06-26T16:42:24.0430358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,257.10*78
2025-06-26T16:42:25.0436597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,256.98*59
2025-06-26T16:42:26.0428212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,256.98*52
2025-06-26T16:42:27.0435093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,257.01*51
2025-06-26T16:42:28.0436454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.95,257.17*5B
2025-06-26T16:42:29.0432049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.04,257.50*7B
2025-06-26T16:42:30.0432706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.45,257.75*7B
2025-06-26T16:42:31.0437884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,257.77*78
2025-06-26T16:42:32.0430065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,257.70*5A
2025-06-26T16:42:33.0434772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,257.61*5B
2025-06-26T16:42:34.0438531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.50,257.46*7E
2025-06-26T16:42:35.0433408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.17,257.28*73
2025-06-26T16:42:36.0433888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.94,257.30*76
2025-06-26T16:42:37.0429771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,257.40*5F
2025-06-26T16:42:38.0432196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,257.48*7B
2025-06-26T16:42:39.0438970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,257.46*78
2025-06-26T16:42:40.0429740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,257.36*51
2025-06-26T16:42:41.0437150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.29,257.31*5A
2025-06-26T16:42:42.0437018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.48,257.32*50
2025-06-26T16:42:43.0434287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.42,257.32*52
2025-06-26T16:42:44.0434630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,257.29*5E
2025-06-26T16:42:45.0433017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,257.22*5E
2025-06-26T16:42:46.0436362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.44,257.11*7E
2025-06-26T16:42:47.0431525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.19,257.11*75
2025-06-26T16:42:48.0432673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,257.42*7D
2025-06-26T16:42:49.0439154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,257.90*70
2025-06-26T16:42:50.0436280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.83,258.18*5B
2025-06-26T16:42:51.0436084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.47,258.01*76
2025-06-26T16:42:52.0428547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.91,257.51*75
2025-06-26T16:42:53.0432950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.73,256.98*7C
2025-06-26T16:42:54.0435082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.60,256.68*5C
2025-06-26T16:42:55.0431152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.94,256.63*5B
2025-06-26T16:42:56.0431425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.12,256.71*52
2025-06-26T16:42:57.0437471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.29,256.83*5D
2025-06-26T16:42:58.0432028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,257.04*72
2025-06-26T16:42:59.0439004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,257.35*70
2025-06-26T16:43:00.0429813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,257.58*7C
2025-06-26T16:43:01.0435337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,257.61*54
2025-06-26T16:43:02.0436630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,257.46*57
2025-06-26T16:43:03.0432957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,257.23*5E
2025-06-26T16:43:04.0436200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,256.92*5C
2025-06-26T16:43:05.0432008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,256.60*54
2025-06-26T16:43:06.0433391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,256.45*58
2025-06-26T16:43:07.0428186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,256.51*79
2025-06-26T16:43:08.0431845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,256.60*59
2025-06-26T16:43:09.0437564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,256.51*54
2025-06-26T16:43:10.0438729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,256.47*55
2025-06-26T16:43:11.0437268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,256.68*52
2025-06-26T16:43:12.0433743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,256.97*54
2025-06-26T16:43:13.0433220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,257.18*78
2025-06-26T16:43:14.0436582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,257.29*77
2025-06-26T16:43:15.0431467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,257.25*57
2025-06-26T16:43:16.0433204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,257.30*57
2025-06-26T16:43:17.0429694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,257.39*5B
2025-06-26T16:43:18.0432327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.65,257.23*54
2025-06-26T16:43:19.0436496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.87,256.77*5F
2025-06-26T16:43:20.0430155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.92,256.34*5C
2025-06-26T16:43:21.0435736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,256.15*7E
2025-06-26T16:43:22.0429792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,256.17*75
2025-06-26T16:43:23.0436739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.07,256.34*7E
2025-06-26T16:43:24.0430962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.30,256.68*7D
2025-06-26T16:43:25.0435130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.25,257.32*74
2025-06-26T16:43:26.0437145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,258.14*73
2025-06-26T16:43:27.0435080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,258.72*5B
2025-06-26T16:43:28.0435920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.71,258.69*58
2025-06-26T16:43:29.0432813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.50,258.09*51
2025-06-26T16:43:30.0435049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.01,257.16*56
2025-06-26T16:43:31.0436866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.61,256.27*57
2025-06-26T16:43:32.0437613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,255.86*55
2025-06-26T16:43:33.0434036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,256.01*7A
2025-06-26T16:43:34.0436408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.84,256.54*53
2025-06-26T16:43:35.0433919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.11,257.18*5E
2025-06-26T16:43:36.0428690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.54,257.64*53
2025-06-26T16:43:37.0434168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,257.85*5E
2025-06-26T16:43:38.0431465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,257.96*58
2025-06-26T16:43:39.0436803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,258.16*57
2025-06-26T16:43:40.0428899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.32,258.34*5D
2025-06-26T16:43:41.0436039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.96,258.25*56
2025-06-26T16:43:42.0428718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.38,257.94*51
2025-06-26T16:43:43.0434523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.30,257.53*51
2025-06-26T16:43:44.0438698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.39,257.01*55
2025-06-26T16:43:45.0434391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,256.58*53
2025-06-26T16:43:46.0435467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,256.53*5B
2025-06-26T16:43:47.0431003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.83,256.76*5E
2025-06-26T16:43:48.0530229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.39,257.10*72
2025-06-26T16:43:49.0436702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,257.54*74
2025-06-26T16:43:50.0437084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,258.02*5C
2025-06-26T16:43:51.0429438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.98,258.52*5A
2025-06-26T16:43:52.0431870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.42,258.91*55
2025-06-26T16:43:53.0429202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.77,259.12*5E
2025-06-26T16:43:54.0431159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,259.25*5A
2025-06-26T16:43:55.0437314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,259.00*76
2025-06-26T16:43:56.0538340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,258.37*71
2025-06-26T16:43:57.0435223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,257.79*72
2025-06-26T16:43:58.0438467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,257.40*7A
2025-06-26T16:43:59.0438216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,257.22*59
2025-06-26T16:44:00.0430263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,257.30*50
2025-06-26T16:44:01.0436339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,257.75*5B
2025-06-26T16:44:02.0429506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,258.40*5E
2025-06-26T16:44:03.0434324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,258.81*51
2025-06-26T16:44:04.0436188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,258.97*5B
2025-06-26T16:44:05.0429627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.18,258.96*5E
2025-06-26T16:44:06.0430280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.87,258.70*5B
2025-06-26T16:44:07.0432414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.92,258.41*54
2025-06-26T16:44:08.0533701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,258.32*76
2025-06-26T16:44:09.0530138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,258.27*71
2025-06-26T16:44:10.0430586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,258.07*58
2025-06-26T16:44:11.0434206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,257.76*5A
2025-06-26T16:44:12.0437527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,257.49*7B
2025-06-26T16:44:13.0435104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.10,257.53*50
2025-06-26T16:44:14.0434248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.12,257.91*5E
2025-06-26T16:44:15.0530371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.14,258.41*5E
2025-06-26T16:44:16.0530225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,258.75*56
2025-06-26T16:44:17.0434285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,258.95*7B
2025-06-26T16:44:18.0437685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,259.09*79
2025-06-26T16:44:19.0437906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,259.19*56
2025-06-26T16:44:20.0530212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,259.21*53
2025-06-26T16:44:21.0437981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,259.15*5E
2025-06-26T16:44:22.0438393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,259.02*71
2025-06-26T16:44:23.0436220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.46,258.71*5A
2025-06-26T16:44:24.0437731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.46,258.22*57
2025-06-26T16:44:25.0434125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.38,257.88*56
2025-06-26T16:44:26.0435412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.21,257.86*59
2025-06-26T16:44:27.0439184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,258.03*50
2025-06-26T16:44:28.0566257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,258.30*7A
2025-06-26T16:44:29.0537549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.08,258.60*70
2025-06-26T16:44:30.0533944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.03,258.82*7E
2025-06-26T16:44:31.0530001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,258.98*72
2025-06-26T16:44:32.0430890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,259.12*70
2025-06-26T16:44:33.0433103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.76,259.28*71
2025-06-26T16:44:34.0436628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.67,259.46*72
2025-06-26T16:44:35.0434023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.78,259.50*76
2025-06-26T16:44:36.0530335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,259.29*5B
2025-06-26T16:44:37.0436049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.29,258.97*5C
2025-06-26T16:44:38.0533026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.40,258.54*5A
2025-06-26T16:44:39.0530096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.22,258.11*73
2025-06-26T16:44:40.0532105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.35,257.87*70
2025-06-26T16:44:41.0439029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,257.80*7E
2025-06-26T16:44:42.0431245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,258.01*7E
2025-06-26T16:44:43.0429957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,258.48*73
2025-06-26T16:44:44.0469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,259.15*71
2025-06-26T16:44:45.0438175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,259.76*5F
2025-06-26T16:44:46.0528588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,260.00*54
2025-06-26T16:44:47.0533016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,259.76*55
2025-06-26T16:44:48.0434871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,259.32*75
2025-06-26T16:44:49.0528863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,259.00*56
2025-06-26T16:44:50.0530644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,258.88*50
2025-06-26T16:44:51.0535813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,258.88*57
2025-06-26T16:44:52.0530585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,258.81*79
2025-06-26T16:44:53.0536549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,258.66*76
2025-06-26T16:44:54.0528018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,258.46*77
2025-06-26T16:44:55.0534305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.48,258.29*56
2025-06-26T16:44:56.0535852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.57,258.24*54
2025-06-26T16:44:57.0531950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.43,258.44*5F
2025-06-26T16:44:58.0436126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,258.98*5B
2025-06-26T16:44:59.0437349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,259.65*72
2025-06-26T16:45:00.0432086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,260.15*7C
2025-06-26T16:45:01.0532800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,260.32*57
2025-06-26T16:45:02.0535126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,260.18*56
2025-06-26T16:45:03.0529859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,259.71*70
2025-06-26T16:45:04.0529825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,258.99*71
2025-06-26T16:45:05.0531942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,258.24*7F
2025-06-26T16:45:06.0537768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,257.71*55
2025-06-26T16:45:07.0534626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,257.58*5D
2025-06-26T16:45:08.0535239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.44,257.87*54
2025-06-26T16:45:09.0535410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.54,258.52*7C
2025-06-26T16:45:10.0583885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.02,259.34*76
2025-06-26T16:45:11.0527951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.58,260.01*74
2025-06-26T16:45:12.0532063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,260.28*51
2025-06-26T16:45:13.0534818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,260.21*51
2025-06-26T16:45:14.0537548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.45,260.03*7D
2025-06-26T16:45:15.0435942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.93,259.95*7E
2025-06-26T16:45:16.0529150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.88,259.88*71
2025-06-26T16:45:17.0534118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.19,259.63*7B
2025-06-26T16:45:18.0536725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,259.18*77
2025-06-26T16:45:19.0533699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,258.66*5D
2025-06-26T16:45:20.0535090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,258.36*72
2025-06-26T16:45:21.0530706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.25,258.42*77
2025-06-26T16:45:22.0533161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.24,258.87*7D
2025-06-26T16:45:23.0530233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.29,259.63*53
2025-06-26T16:45:24.0531851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.03,260.44*58
2025-06-26T16:45:25.0532457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.65,261.04*56
2025-06-26T16:45:26.0533403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,261.26*57
2025-06-26T16:45:27.0529475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.03,261.08*7C
2025-06-26T16:45:28.0532315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.65,260.55*73
2025-06-26T16:45:29.0533803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.83,259.84*73
2025-06-26T16:45:30.0535739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,259.32*5C
2025-06-26T16:45:31.0530377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,259.14*73
2025-06-26T16:45:32.0538228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,259.10*74
2025-06-26T16:45:33.0532876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.53,259.13*75
2025-06-26T16:45:34.0535761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.54,259.32*54
2025-06-26T16:45:35.0529028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.47,259.65*59
2025-06-26T16:45:36.0537750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,260.07*57
2025-06-26T16:45:37.0535629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,260.48*5A
2025-06-26T16:45:38.0533408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,260.75*51
2025-06-26T16:45:39.0535133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,260.70*51
2025-06-26T16:45:40.0537796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,260.45*54
2025-06-26T16:45:41.0533577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,260.31*55
2025-06-26T16:45:42.0535685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,260.27*56
2025-06-26T16:45:43.0533364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,260.21*55
2025-06-26T16:45:44.0534442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,259.99*5A
2025-06-26T16:45:45.0530116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,259.50*58
2025-06-26T16:45:46.0533360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,259.07*5B
2025-06-26T16:45:47.0529352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,258.91*5C
2025-06-26T16:45:48.0530419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.12,258.99*55
2025-06-26T16:45:49.0537463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.17,259.36*5B
2025-06-26T16:45:50.0528939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.30,260.02*5D
2025-06-26T16:45:51.0534045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,260.70*57
2025-06-26T16:45:52.0533922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,261.22*5E
2025-06-26T16:45:53.0529549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.55,261.46*7B
2025-06-26T16:45:54.0530354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.76,261.25*78
2025-06-26T16:45:55.0537033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.28,260.63*5B
2025-06-26T16:45:56.0532763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.75,259.77*5C
2025-06-26T16:45:57.0528354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,258.94*54
2025-06-26T16:45:58.0529365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,258.47*59
2025-06-26T16:45:59.0530393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.47,258.29*5D
2025-06-26T16:46:00.0537955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.05,258.33*5D
2025-06-26T16:46:01.0533698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.09,258.55*52
2025-06-26T16:46:02.0538122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.54,259.06*58
2025-06-26T16:46:03.0532563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,259.81*55
2025-06-26T16:46:04.0529833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,260.50*53
2025-06-26T16:46:05.0535496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.59,261.01*52
2025-06-26T16:46:06.0531091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.28,261.05*59
2025-06-26T16:46:07.0537084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.63,260.64*75
2025-06-26T16:46:08.0535257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,260.09*75
2025-06-26T16:46:09.0529999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,259.56*57
2025-06-26T16:46:10.0534573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,259.14*5F
2025-06-26T16:46:11.0529080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.66,258.91*59
2025-06-26T16:46:12.0530921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.13,258.71*5C
2025-06-26T16:46:13.0535641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.38,258.59*59
2025-06-26T16:46:14.0537860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.09,258.71*51
2025-06-26T16:46:15.0533011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,258.97*56
2025-06-26T16:46:16.0538390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,259.38*5B
2025-06-26T16:46:17.0537942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,259.88*70
2025-06-26T16:46:18.0529401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.01,260.34*56
2025-06-26T16:46:19.0535296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.09,260.54*58
2025-06-26T16:46:20.0535681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,260.43*56
2025-06-26T16:46:21.0532845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,260.21*79
2025-06-26T16:46:22.0532570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,259.84*5A
2025-06-26T16:46:23.0534841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.58,259.32*56
2025-06-26T16:46:24.0537257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.45,258.92*50
2025-06-26T16:46:25.0533559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.31,258.86*5D
2025-06-26T16:46:26.0528213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.48,258.95*50
2025-06-26T16:46:27.0530511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,259.11*50
2025-06-26T16:46:28.0529075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,259.41*78
2025-06-26T16:46:29.0535961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,259.55*5F
2025-06-26T16:46:30.0534091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,259.58*50
2025-06-26T16:46:31.0529433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,259.75*50
2025-06-26T16:46:32.0529416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,260.00*5D
2025-06-26T16:46:33.0533416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,260.35*7E
2025-06-26T16:46:34.0528919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,260.62*57
2025-06-26T16:46:35.0529951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,260.57*5A
2025-06-26T16:46:36.0529017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,260.18*59
2025-06-26T16:46:37.0530302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.61,259.80*5D
2025-06-26T16:46:38.0531905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.89,259.46*5A
2025-06-26T16:46:39.0535913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.67,259.19*52
2025-06-26T16:46:40.0536022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.75,259.23*53
2025-06-26T16:46:41.0533480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,259.43*5A
2025-06-26T16:46:42.0532642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,259.72*73
2025-06-26T16:46:43.0534117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,260.00*7F
2025-06-26T16:46:44.0528736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,260.12*57
2025-06-26T16:46:45.0534739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,260.16*50
2025-06-26T16:46:46.0528593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.88,260.29*71
2025-06-26T16:46:47.0537130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,260.55*7D
2025-06-26T16:46:48.0530232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,260.84*59
2025-06-26T16:46:49.0528591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,260.82*52
2025-06-26T16:46:50.0529877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.46,260.54*54
2025-06-26T16:46:51.0534918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.37,260.20*51
2025-06-26T16:46:52.0533152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,259.99*5D
2025-06-26T16:46:53.0530791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,260.03*5B
2025-06-26T16:46:54.0529878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,260.21*52
2025-06-26T16:46:55.0533740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,260.29*57
2025-06-26T16:46:56.0538382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,260.22*55
2025-06-26T16:46:57.0554976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,260.16*74
2025-06-26T16:46:58.0533409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,260.11*79
2025-06-26T16:46:59.0535125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.96,260.03*76
2025-06-26T16:47:00.0537537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,260.06*73
2025-06-26T16:47:01.0529932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,260.35*53
2025-06-26T16:47:02.0528434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,260.83*5F
2025-06-26T16:47:03.0536806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.57,261.08*5A
2025-06-26T16:47:04.0528357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.11,261.01*53
2025-06-26T16:47:05.0529942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,260.91*5E
2025-06-26T16:47:06.0537483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,260.65*51
2025-06-26T16:47:07.0533479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,260.44*5E
2025-06-26T16:47:08.0529261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,260.52*55
2025-06-26T16:47:09.0531162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,260.67*53
2025-06-26T16:47:10.0537267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,260.53*7D
2025-06-26T16:47:11.0528282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,260.24*7A
2025-06-26T16:47:12.0535381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,260.05*78
2025-06-26T16:47:13.0530522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,260.11*7A
2025-06-26T16:47:14.0536291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,260.41*5C
2025-06-26T16:47:15.0527517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,260.91*57
2025-06-26T16:47:16.0532438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,261.28*75
2025-06-26T16:47:17.0532594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.72,261.35*7E
2025-06-26T16:47:18.0538174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.12,261.16*79
2025-06-26T16:47:19.0531227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,260.90*53
2025-06-26T16:47:20.0537686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,260.70*57
2025-06-26T16:47:21.0537231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,260.50*53
2025-06-26T16:47:22.0530967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.41,260.19*71
2025-06-26T16:47:23.0534151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.02,259.80*7D
2025-06-26T16:47:24.0537174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,259.58*7A
2025-06-26T16:47:25.0528946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,259.84*78
2025-06-26T16:47:26.0534528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,260.43*79
2025-06-26T16:47:27.0534373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,260.92*76
2025-06-26T16:47:28.0531880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.48,261.05*5B
2025-06-26T16:47:29.0534307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.37,260.80*5D
2025-06-26T16:47:30.0529984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.84,260.27*5F
2025-06-26T16:47:31.0545993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,259.83*5A
2025-06-26T16:47:32.0528926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,259.66*5A
2025-06-26T16:47:33.0535412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,259.70*79
2025-06-26T16:47:34.0531145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,259.87*79
2025-06-26T16:47:35.0533106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,260.10*7B
2025-06-26T16:47:36.0535294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,260.15*5C
2025-06-26T16:47:37.0531376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,259.95*55
2025-06-26T16:47:38.0531701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,259.61*58
2025-06-26T16:47:39.0533965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,259.19*5D
2025-06-26T16:47:40.0537786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,258.82*58
2025-06-26T16:47:41.0528541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,258.62*75
2025-06-26T16:47:42.0534707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.87,258.86*7B
2025-06-26T16:47:43.0529868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.51,259.44*70
2025-06-26T16:47:44.0535729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,260.16*53
2025-06-26T16:47:45.0528565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,260.65*73
2025-06-26T16:47:46.0533059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.87,260.52*74
2025-06-26T16:47:47.0534434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.10,259.93*7D
2025-06-26T16:47:48.0534759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,259.25*7A
2025-06-26T16:47:49.0536647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,258.72*5C
2025-06-26T16:47:50.0538334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,258.49*7E
2025-06-26T16:47:51.0532324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,258.34*7D
2025-06-26T16:47:52.0537484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,258.14*5A
2025-06-26T16:47:53.0528460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.50,258.08*57
2025-06-26T16:47:54.0530461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.78,258.26*56
2025-06-26T16:47:55.0538052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,258.70*5D
2025-06-26T16:47:56.0531470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,259.34*58
2025-06-26T16:47:57.0534009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,259.95*7A
2025-06-26T16:47:58.0532323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,260.32*51
2025-06-26T16:47:59.0535330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,260.23*54
2025-06-26T16:48:00.0537377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,259.64*76
2025-06-26T16:48:01.0538311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.21,258.70*5D
2025-06-26T16:48:02.0533243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.94,257.75*5B
2025-06-26T16:48:03.0536440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.32,257.19*5B
2025-06-26T16:48:04.0529080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,257.06*53
2025-06-26T16:48:05.0530623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,257.27*54
2025-06-26T16:48:06.0532335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.95,257.77*73
2025-06-26T16:48:07.0533581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,258.45*7A
2025-06-26T16:48:08.0534609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,259.19*79
2025-06-26T16:48:09.0536842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,259.71*52
2025-06-26T16:48:10.0532339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,259.83*7E
2025-06-26T16:48:11.0536938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,259.80*7C
2025-06-26T16:48:12.0532266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,259.80*55
2025-06-26T16:48:13.0533031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,259.49*50
2025-06-26T16:48:14.0528604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.48,258.73*51
2025-06-26T16:48:15.0530751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,257.90*57
2025-06-26T16:48:16.0530013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,257.43*53
2025-06-26T16:48:17.0529599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,257.62*5D
2025-06-26T16:48:18.0537098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,258.17*57
2025-06-26T16:48:19.0533969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,258.60*5C
2025-06-26T16:48:20.0533099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,258.85*57
2025-06-26T16:48:21.0535144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,259.19*56
2025-06-26T16:48:22.0531410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,259.68*5E
2025-06-26T16:48:23.0555092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,260.10*74
2025-06-26T16:48:24.0528859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,260.29*74
2025-06-26T16:48:25.0535925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.39,260.05*79
2025-06-26T16:48:26.0532706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,259.53*7F
2025-06-26T16:48:27.0532739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,259.02*78
2025-06-26T16:48:28.0530027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,258.85*76
2025-06-26T16:48:29.0532263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,259.03*59
2025-06-26T16:48:30.0533366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.28,259.42*52
2025-06-26T16:48:31.0535312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.88,259.92*58
2025-06-26T16:48:32.0529264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,260.16*5D
2025-06-26T16:48:33.0530074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,259.97*59
2025-06-26T16:48:34.0531535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,259.57*5D
2025-06-26T16:48:35.0536266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,259.42*77
2025-06-26T16:48:36.0535865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,259.66*72
2025-06-26T16:48:37.0532419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.22,260.29*73
2025-06-26T16:48:38.0534135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,260.98*72
2025-06-26T16:48:39.0535969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,261.21*73
2025-06-26T16:48:40.0531137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,260.92*56
2025-06-26T16:48:41.0532460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.22,260.52*52
2025-06-26T16:48:42.0537903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.89,260.42*53
2025-06-26T16:48:43.0528168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,260.60*59
2025-06-26T16:48:44.0534500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,260.80*52
2025-06-26T16:48:45.0559335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,260.73*7D
2025-06-26T16:48:46.0533007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,260.21*56
2025-06-26T16:48:47.0535071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,259.60*59
2025-06-26T16:48:48.0534501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,259.31*7C
2025-06-26T16:48:49.0534199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,259.44*52
2025-06-26T16:48:50.0530026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,259.91*50
2025-06-26T16:48:51.0530139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,260.51*57
2025-06-26T16:48:52.0535832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.80,261.00*5F
2025-06-26T16:48:53.0528846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,261.35*5F
2025-06-26T16:48:54.0537513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,261.68*5F
2025-06-26T16:48:55.0528285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,261.84*79
2025-06-26T16:48:56.0534935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,261.52*78
2025-06-26T16:48:57.0531773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,260.79*51
2025-06-26T16:48:58.0531990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,259.96*5A
2025-06-26T16:48:59.0537148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,259.36*5B
2025-06-26T16:49:00.0528020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,259.18*5B
2025-06-26T16:49:01.0541383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,259.43*56
2025-06-26T16:49:02.0530951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,260.13*55
2025-06-26T16:49:03.0532495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,261.03*55
2025-06-26T16:49:04.0538098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,261.79*54
2025-06-26T16:49:05.0528889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,262.04*54
2025-06-26T16:49:06.0529723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,261.75*54
2025-06-26T16:49:07.0531978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,261.15*5E
2025-06-26T16:49:08.0537101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,260.67*5A
2025-06-26T16:49:09.0528606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,260.46*7C
2025-06-26T16:49:10.0534495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.33,260.38*7B
2025-06-26T16:49:11.0537124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.35,260.31*7C
2025-06-26T16:49:12.0531575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,260.27*59
2025-06-26T16:49:13.0532090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.38,260.27*56
2025-06-26T16:49:14.0529637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.83,260.38*53
2025-06-26T16:49:15.0530910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.48,260.52*5B
2025-06-26T16:49:16.0535631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.07,260.49*75
2025-06-26T16:49:17.0534184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,260.15*58
2025-06-26T16:49:18.0530076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,259.94*59
2025-06-26T16:49:19.0529916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.99,260.27*78
2025-06-26T16:49:20.0536252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.01,260.84*73
2025-06-26T16:49:21.0538312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.25,261.21*75
2025-06-26T16:49:22.0533525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,261.29*79
2025-06-26T16:49:23.0534840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,261.07*54
2025-06-26T16:49:24.0532763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.21,260.66*57
2025-06-26T16:49:25.0534047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.64,260.23*55
2025-06-26T16:49:26.0530148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.31,259.77*59
2025-06-26T16:49:27.0537418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,259.45*5E
2025-06-26T16:49:28.0535235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,259.39*51
2025-06-26T16:49:29.0529092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,259.48*72
2025-06-26T16:49:30.0531350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,259.76*55
2025-06-26T16:49:31.0528999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,260.21*72
2025-06-26T16:49:32.0536696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,260.53*71
2025-06-26T16:49:33.0538386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,260.55*70
2025-06-26T16:49:34.0536121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,260.38*5A
2025-06-26T16:49:35.0530770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,260.19*5D
2025-06-26T16:49:36.0532690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,260.04*50
2025-06-26T16:49:37.0535092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,259.99*5B
2025-06-26T16:49:38.0529730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,259.91*5B
2025-06-26T16:49:39.0531969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.65,259.73*59
2025-06-26T16:49:40.0533622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.18,259.57*56
2025-06-26T16:49:41.0536089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.00,259.48*5D
2025-06-26T16:49:42.0532266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,259.47*77
2025-06-26T16:49:43.0534101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,259.27*59
2025-06-26T16:49:44.0535922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,258.95*5C
2025-06-26T16:49:45.0537566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,258.72*70
2025-06-26T16:49:46.0533222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.19,258.76*77
2025-06-26T16:49:47.0534600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.56,259.22*7C
2025-06-26T16:49:48.0533291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,259.96*7F
2025-06-26T16:49:49.0533200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,260.53*7C
2025-06-26T16:49:50.0531798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,260.61*79
2025-06-26T16:49:51.0528790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.84,260.17*76
2025-06-26T16:49:52.0530079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.28,259.50*7C
2025-06-26T16:49:53.0530418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.79,258.81*5B
2025-06-26T16:49:54.0537251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,258.15*5E
2025-06-26T16:49:55.0536480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.73,257.81*5E
2025-06-26T16:49:56.0532321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,258.13*72
2025-06-26T16:49:57.0533427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,258.86*7A
2025-06-26T16:49:58.0529557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,259.40*5A
2025-06-26T16:49:59.0530680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,259.67*5E
2025-06-26T16:50:00.0536495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,259.97*51
2025-06-26T16:50:01.0531652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,260.32*52
2025-06-26T16:50:02.0535665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,260.41*54
2025-06-26T16:50:03.0531281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,260.07*54
2025-06-26T16:50:04.0531417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,259.26*50
2025-06-26T16:50:05.0535181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.19,258.53*52
2025-06-26T16:50:06.0530814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.72,258.33*58
2025-06-26T16:50:07.0532755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.45,258.55*50
2025-06-26T16:50:08.0528776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,258.95*5C
2025-06-26T16:50:09.0528883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,259.36*71
2025-06-26T16:50:10.0534984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,259.77*5B
2025-06-26T16:50:11.0533728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.49,260.21*51
2025-06-26T16:50:12.0529077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,260.49*52
2025-06-26T16:50:13.0531604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,260.37*77
2025-06-26T16:50:14.0534222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,259.91*56
2025-06-26T16:50:15.0535557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,259.47*5C
2025-06-26T16:50:16.0530135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,259.26*52
2025-06-26T16:50:17.0531695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,259.25*55
2025-06-26T16:50:18.0539267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,259.35*7D
2025-06-26T16:50:19.0532611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.45,259.52*75
2025-06-26T16:50:20.0532089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.38,259.58*57
2025-06-26T16:50:21.0532876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.99,259.38*58
2025-06-26T16:50:22.0529475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.40,259.08*51
2025-06-26T16:50:23.0530718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.70,258.90*79
2025-06-26T16:50:24.0537628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.53,258.86*71
2025-06-26T16:50:25.0529449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,258.83*79
2025-06-26T16:50:26.0535905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.44,258.89*5C
2025-06-26T16:50:27.0536696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.59,259.01*55
2025-06-26T16:50:28.0532736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.16,258.94*79
2025-06-26T16:50:29.0535342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,258.80*71
2025-06-26T16:50:30.0531835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.35,258.90*58
2025-06-26T16:50:31.0533224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.94,259.10*51
2025-06-26T16:50:32.0536097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.93,259.09*5A
2025-06-26T16:50:33.0529729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.95,258.84*5B
2025-06-26T16:50:34.0528563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.93,258.64*56
2025-06-26T16:50:35.0531773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,258.60*72
2025-06-26T16:50:36.0536036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,258.83*51
2025-06-26T16:50:37.0537058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,259.12*5B
2025-06-26T16:50:38.0534722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,259.24*72
2025-06-26T16:50:39.0536843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,259.16*75
2025-06-26T16:50:40.0532048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,259.25*50
2025-06-26T16:50:41.0533905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,259.48*53
2025-06-26T16:50:42.0530070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,259.49*5C
2025-06-26T16:50:43.0529757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,259.23*5C
2025-06-26T16:50:44.0536558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,259.07*55
2025-06-26T16:50:45.0527995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,259.17*58
2025-06-26T16:50:46.0534368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,259.37*50
2025-06-26T16:50:47.0529908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,259.58*5C
2025-06-26T16:50:48.0537014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,259.69*52
2025-06-26T16:50:49.0533455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,259.52*57
2025-06-26T16:50:50.0535954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,259.16*51
2025-06-26T16:50:51.0535764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,258.90*7C
2025-06-26T16:50:52.0533755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,258.85*7B
2025-06-26T16:50:53.0536746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,258.98*79
2025-06-26T16:50:54.0532706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.45,259.27*72
2025-06-26T16:50:55.0530701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.12,259.65*72
2025-06-26T16:50:56.0536760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,259.72*59
2025-06-26T16:50:57.0537240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.80,259.32*52
2025-06-26T16:50:58.0534571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.19,258.74*52
2025-06-26T16:50:59.0528276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.49,258.27*55
2025-06-26T16:51:00.0534292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,258.13*71
2025-06-26T16:51:01.0531878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,258.36*76
2025-06-26T16:51:02.0537971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,258.75*59
2025-06-26T16:51:03.0531256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,259.22*53
2025-06-26T16:51:04.0536730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,259.62*71
2025-06-26T16:51:05.0531807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,259.79*7A
2025-06-26T16:51:06.0537609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,259.65*5B
2025-06-26T16:51:07.0529753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,259.20*52
2025-06-26T16:51:08.0537701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,258.69*7C
2025-06-26T16:51:09.0528947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,258.33*77
2025-06-26T16:51:10.0537041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,258.13*51
2025-06-26T16:51:11.0532116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,257.99*51
2025-06-26T16:51:12.0538047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.57,257.96*5F
2025-06-26T16:51:13.0529083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,258.24*58
2025-06-26T16:51:14.0535802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,258.83*5E
2025-06-26T16:51:15.0533623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,259.65*5E
2025-06-26T16:51:16.0528870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,260.49*7E
2025-06-26T16:51:17.0533574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,260.73*79
2025-06-26T16:51:18.0538492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,260.21*5E
2025-06-26T16:51:19.0535297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,259.20*75
2025-06-26T16:51:20.0531222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,258.17*56
2025-06-26T16:51:21.0532183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,257.59*5F
2025-06-26T16:51:22.0529946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,257.54*59
2025-06-26T16:51:23.0531941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,257.90*52
2025-06-26T16:51:24.0536371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,258.44*5A
2025-06-26T16:51:25.0537952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.45,258.98*5F
2025-06-26T16:51:26.0534069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.69,259.22*56
2025-06-26T16:51:27.0534229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.40,259.09*5E
2025-06-26T16:51:28.0529973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.26,258.85*56
2025-06-26T16:51:29.0528796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,258.65*73
2025-06-26T16:51:30.0530105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.73,258.71*58
2025-06-26T16:51:31.0530233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.47,259.01*5E
2025-06-26T16:51:32.0536381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.92,259.23*59
2025-06-26T16:51:33.0537658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,259.02*74
2025-06-26T16:51:34.0534066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,258.66*5C
2025-06-26T16:51:35.0529574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.75,258.46*5E
2025-06-26T16:51:36.0534234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.70,258.52*5F
2025-06-26T16:51:37.0536257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,258.81*53
2025-06-26T16:51:38.0530330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,259.19*52
2025-06-26T16:51:39.0531634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.76,259.49*50
2025-06-26T16:51:40.0533208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,259.50*56
2025-06-26T16:51:41.0533474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,259.17*50
2025-06-26T16:51:42.0530133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,258.73*57
2025-06-26T16:51:43.0532069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,258.36*50
2025-06-26T16:51:44.0537942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,258.17*76
2025-06-26T16:51:45.0534037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,258.20*78
2025-06-26T16:51:46.0533278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,258.41*71
2025-06-26T16:51:47.0534727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,258.81*78
2025-06-26T16:51:48.0535956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,259.35*52
2025-06-26T16:51:49.0537791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,259.79*78
2025-06-26T16:51:50.0536019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.42,259.96*7D
2025-06-26T16:51:51.0536493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.47,259.76*5C
2025-06-26T16:51:52.0531755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.49,259.13*51
2025-06-26T16:51:53.0533377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,258.36*55
2025-06-26T16:51:54.0528833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.52,257.75*7A
2025-06-26T16:51:55.0529231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.14,257.35*70
2025-06-26T16:51:56.0535196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.96,257.24*7E
2025-06-26T16:51:57.0535733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,257.72*7A
2025-06-26T16:51:58.0533391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,258.65*7D
2025-06-26T16:51:59.0534972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,259.49*73
2025-06-26T16:52:00.0531778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,260.06*7E
2025-06-26T16:52:01.0532656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,260.34*7D
2025-06-26T16:52:02.0530227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,260.34*7D
2025-06-26T16:52:03.0537347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,259.99*79
2025-06-26T16:52:04.0531577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,259.27*5B
2025-06-26T16:52:05.0533602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.33,258.29*56
2025-06-26T16:52:06.0529657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.20,257.37*56
2025-06-26T16:52:07.0531503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,256.77*50
2025-06-26T16:52:08.0533700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,256.64*55
2025-06-26T16:52:09.0537407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,256.98*7E
2025-06-26T16:52:10.0532635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.09,257.48*78
2025-06-26T16:52:11.0534995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.17,257.92*71
2025-06-26T16:52:12.0528498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,258.45*50
2025-06-26T16:52:13.0553206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,259.06*50
2025-06-26T16:52:14.0538019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,259.61*78
2025-06-26T16:52:15.0534735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.16,259.85*7C
2025-06-26T16:52:16.0530559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.19,259.37*7C
2025-06-26T16:52:17.0537798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,258.27*76
2025-06-26T16:52:18.0535364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,256.81*52
2025-06-26T16:52:19.0536841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,255.37*5A
2025-06-26T16:52:20.0528758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.09,254.55*5F
2025-06-26T16:52:21.0531286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,254.71*5B
2025-06-26T16:52:22.0531829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,255.75*57
2025-06-26T16:52:23.0527924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.43,257.18*58
2025-06-26T16:52:24.0534397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.28,258.45*5B
2025-06-26T16:52:25.0532177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.07,259.23*54
2025-06-26T16:52:26.0536386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,259.40*5A
2025-06-26T16:52:27.0530374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.80,258.93*71
2025-06-26T16:52:28.0536469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.81,257.91*7A
2025-06-26T16:52:29.0537636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.33,256.73*54
2025-06-26T16:52:30.0534208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.32,255.72*5E
2025-06-26T16:52:31.0534674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,255.27*5D
2025-06-26T16:52:32.0536192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,255.59*79
2025-06-26T16:52:33.0534801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.06,256.30*7C
2025-06-26T16:52:34.0530684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.15,256.85*5F
2025-06-26T16:52:35.0530550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,4.31,257.23*51
2025-06-26T16:52:36.0535753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.31,257.54*56
2025-06-26T16:52:37.0537100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.70,257.61*5C
2025-06-26T16:52:38.0534862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,257.48*50
2025-06-26T16:52:39.0536843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,257.32*5F
2025-06-26T16:52:40.0532253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.44,257.34*55
2025-06-26T16:52:41.0533673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.69,257.63*59
2025-06-26T16:52:42.0533102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.52,257.88*54
2025-06-26T16:52:43.0534784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.13,257.85*5F
2025-06-26T16:52:44.0535251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,257.64*59
2025-06-26T16:52:45.0534463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.92,257.21*58
2025-06-26T16:52:46.0538262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,5.50,256.44*51
2025-06-26T16:52:47.0529590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,6.91,255.84*5A
2025-06-26T16:52:48.0530769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,6.27,255.68*5A
2025-06-26T16:52:49.0534874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.63,256.03*5F
2025-06-26T16:52:50.0530898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,256.88*73
2025-06-26T16:52:51.0531864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.66,257.80*77
2025-06-26T16:52:52.0532661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-5.40,258.40*55
2025-06-26T16:52:53.0537706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-4.71,258.56*5F
2025-06-26T16:52:54.0529165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.83,258.40*50
2025-06-26T16:52:55.0532975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,258.16*79
2025-06-26T16:52:56.0536582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.16,257.92*58
2025-06-26T16:52:57.0537830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,6.69,257.57*5D
2025-06-26T16:52:58.0534006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,6.04,256.92*54
2025-06-26T16:52:59.0536201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.70,256.16*5C
2025-06-26T16:53:00.0535658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.64,255.83*5B
2025-06-26T16:53:01.0534940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.09,256.21*76
2025-06-26T16:53:02.0530283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.48,257.08*7C
2025-06-26T16:53:03.0538101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.21,258.10*5B
2025-06-26T16:53:04.0531440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.77,259.07*57
2025-06-26T16:53:05.0533513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,259.77*5C
2025-06-26T16:53:06.0538428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,259.97*79
2025-06-26T16:53:07.0628427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,259.77*5E
2025-06-26T16:53:08.0629708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.51,259.17*57
2025-06-26T16:53:09.0531544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.61,258.47*58
2025-06-26T16:53:10.0628964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.29,258.06*57
2025-06-26T16:53:11.0532961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.63,257.95*5C
2025-06-26T16:53:12.0632624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,257.93*53
2025-06-26T16:53:13.0534063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,258.12*52
2025-06-26T16:53:14.0530779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,258.57*51
2025-06-26T16:53:15.0533406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,258.97*5B
2025-06-26T16:53:16.0629437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,259.16*73
2025-06-26T16:53:17.0532264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,259.22*5A
2025-06-26T16:53:18.0532647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,259.06*53
2025-06-26T16:53:19.0537431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,258.59*55
2025-06-26T16:53:20.0535793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,257.94*54
2025-06-26T16:53:21.0536647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,257.62*50
2025-06-26T16:53:22.0631573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,257.87*51
2025-06-26T16:53:23.0633819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,258.70*5F
2025-06-26T16:53:24.0628646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,259.75*7A
2025-06-26T16:53:25.0629616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,260.32*79
2025-06-26T16:53:26.0635767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,260.23*70
2025-06-26T16:53:27.0529475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,259.58*59
2025-06-26T16:53:28.0533839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,258.57*57
2025-06-26T16:53:29.0537778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.26,257.57*7C
2025-06-26T16:53:30.0536177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,256.99*52
2025-06-26T16:53:31.0533255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,256.99*55
2025-06-26T16:53:32.0536135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,257.40*77
2025-06-26T16:53:33.0628752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,258.10*7B
2025-06-26T16:53:34.0535537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,259.00*5C
2025-06-26T16:53:35.0638081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,259.79*54
2025-06-26T16:53:36.0538496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,260.16*50
2025-06-26T16:53:37.0537485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,260.11*55
2025-06-26T16:53:38.0632589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,259.70*5A
2025-06-26T16:53:39.0635939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,258.94*50
2025-06-26T16:53:40.0630905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,258.12*79
2025-06-26T16:53:41.0632919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,257.54*7F
2025-06-26T16:53:42.0629200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,257.27*56
2025-06-26T16:53:43.0632100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.83,257.24*5E
2025-06-26T16:53:44.0536870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.67,257.28*5D
2025-06-26T16:53:45.0629880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.60,257.43*5C
2025-06-26T16:53:46.0638011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,257.92*59
2025-06-26T16:53:47.0534200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,258.63*70
2025-06-26T16:53:48.0629656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,259.29*5A
2025-06-26T16:53:49.0633696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,259.79*72
2025-06-26T16:53:50.0634585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,259.95*79
2025-06-26T16:53:51.0632474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,259.67*52
2025-06-26T16:53:52.0627722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,259.07*58
2025-06-26T16:53:53.0631572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,258.49*5C
2025-06-26T16:53:54.0537545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,257.89*57
2025-06-26T16:53:55.0637813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,257.36*55
2025-06-26T16:53:56.0536191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,257.12*56
2025-06-26T16:53:57.0638847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.83,257.31*5E
2025-06-26T16:53:58.0633224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.12,257.80*5C
2025-06-26T16:53:59.0637376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,258.48*78
2025-06-26T16:54:00.0633225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,259.22*71
2025-06-26T16:54:01.0537648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,259.62*7C
2025-06-26T16:54:02.0537053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,259.49*78
2025-06-26T16:54:03.0633205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,259.04*59
2025-06-26T16:54:04.0629310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,258.31*54
2025-06-26T16:54:05.0538523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,257.64*5D
2025-06-26T16:54:06.0634462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,257.52*5B
2025-06-26T16:54:07.0629788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,257.86*72
2025-06-26T16:54:08.0637163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,258.35*52
2025-06-26T16:54:09.0632234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,258.76*50
2025-06-26T16:54:10.0633659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.57,258.84*57
2025-06-26T16:54:11.0637622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.28,258.42*51
2025-06-26T16:54:12.0631941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.26,257.73*56
2025-06-26T16:54:13.0636906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,257.12*56
2025-06-26T16:54:14.0636657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,256.87*74
2025-06-26T16:54:15.0630397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,256.97*78
2025-06-26T16:54:16.0631175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,257.47*5C
2025-06-26T16:54:17.0535083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,258.22*71
2025-06-26T16:54:18.0630569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.33,258.95*7F
2025-06-26T16:54:19.0635137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.03,259.61*54
2025-06-26T16:54:20.0633109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.44,259.91*5C
2025-06-26T16:54:21.0637555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,259.59*55
2025-06-26T16:54:22.0635358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,258.75*7A
2025-06-26T16:54:23.0630361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.99,257.90*72
2025-06-26T16:54:24.0636046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,257.40*79
2025-06-26T16:54:25.0697124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,257.40*7C
2025-06-26T16:54:26.0633214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,257.69*5A
2025-06-26T16:54:27.0634133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,257.99*5D
2025-06-26T16:54:28.0630479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.58,258.34*76
2025-06-26T16:54:29.0536018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,258.64*71
2025-06-26T16:54:30.0630073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,258.83*5F
2025-06-26T16:54:31.0637689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,259.02*53
2025-06-26T16:54:32.0635040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,259.18*53
2025-06-26T16:54:33.0633951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,259.27*5A
2025-06-26T16:54:34.0638106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,259.22*5A
2025-06-26T16:54:35.0636222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,259.00*71
2025-06-26T16:54:36.0634669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,258.63*75
2025-06-26T16:54:37.0629244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,258.13*7C
2025-06-26T16:54:38.0633315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,257.69*57
2025-06-26T16:54:39.0635082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,257.52*55
2025-06-26T16:54:40.0629867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,257.68*5E
2025-06-26T16:54:41.0632128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.51,258.28*5A
2025-06-26T16:54:42.0638186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,258.96*58
2025-06-26T16:54:43.0630204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,259.30*56
2025-06-26T16:54:44.0634530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,259.25*5B
2025-06-26T16:54:45.0628662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,258.96*79
2025-06-26T16:54:46.0635066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,258.69*7B
2025-06-26T16:54:47.0635997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,258.52*5C
2025-06-26T16:54:48.0636379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,258.42*77
2025-06-26T16:54:49.0629996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,258.46*5E
2025-06-26T16:54:50.0632287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.36,258.45*5F
2025-06-26T16:54:51.0634618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.38,258.35*5E
2025-06-26T16:54:52.0631849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.49,258.20*5D
2025-06-26T16:54:53.0631647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,258.04*58
2025-06-26T16:54:54.0630480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,257.97*5B
2025-06-26T16:54:55.0630939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,257.82*75
2025-06-26T16:54:56.0633211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,257.74*53
2025-06-26T16:54:57.0634703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.18,257.95*53
2025-06-26T16:54:58.0630146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,258.29*5D
2025-06-26T16:54:59.0630689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,258.53*70
2025-06-26T16:55:00.0631414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,258.44*5B
2025-06-26T16:55:01.0629697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.15,258.14*5E
2025-06-26T16:55:02.0638209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.74,258.06*53
2025-06-26T16:55:03.0635605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.00,258.24*5E
2025-06-26T16:55:04.0631882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,258.38*5E
2025-06-26T16:55:05.0635542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,258.42*7E
2025-06-26T16:55:06.0634212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,258.37*7A
2025-06-26T16:55:07.0632344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,258.20*78
2025-06-26T16:55:08.0637613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,258.07*5A
2025-06-26T16:55:09.0629956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,258.05*75
2025-06-26T16:55:10.0631863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,258.04*7B
2025-06-26T16:55:11.0630277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,258.04*7B
2025-06-26T16:55:12.0636124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,258.13*50
2025-06-26T16:55:13.0634952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,258.24*58
2025-06-26T16:55:14.0632553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,258.19*5C
2025-06-26T16:55:15.0633165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.16,258.09*57
2025-06-26T16:55:16.0629015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.62,258.19*56
2025-06-26T16:55:17.0637031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,258.27*5F
2025-06-26T16:55:18.0633804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,258.20*52
2025-06-26T16:55:19.0633292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,258.15*76
2025-06-26T16:55:20.0629730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.57,258.27*73
2025-06-26T16:55:21.0632270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.17,258.57*77
2025-06-26T16:55:22.0638069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.73,258.86*53
2025-06-26T16:55:23.0628653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.48,258.93*59
2025-06-26T16:55:24.0634763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,258.67*73
2025-06-26T16:55:25.0636666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.79,258.15*5C
2025-06-26T16:55:26.0633292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.68,257.52*5C
2025-06-26T16:55:27.0635386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.59,257.31*56
2025-06-26T16:55:28.0631186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.40,257.87*5F
2025-06-26T16:55:29.0633501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,258.86*5A
2025-06-26T16:55:30.0635157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,259.60*55
2025-06-26T16:55:31.0631237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,259.82*5D
2025-06-26T16:55:32.0629865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,259.67*7A
2025-06-26T16:55:33.0635264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,259.35*70
2025-06-26T16:55:34.0630819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,258.93*70
2025-06-26T16:55:35.0631581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,258.52*53
2025-06-26T16:55:36.0630200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,258.31*5C
2025-06-26T16:55:37.0631908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,258.29*57
2025-06-26T16:55:38.0633374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,258.20*5D
2025-06-26T16:55:39.0633255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,257.94*56
2025-06-26T16:55:40.0631313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.00,257.80*5E
2025-06-26T16:55:41.0632720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.65,257.85*5A
2025-06-26T16:55:42.0570907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,258.01*5D
2025-06-26T16:55:43.0638296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,258.31*74
2025-06-26T16:55:44.0629012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.66,258.57*74
2025-06-26T16:55:45.0634163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.74,258.71*7F
2025-06-26T16:55:46.0632580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,258.90*77
2025-06-26T16:55:47.0632381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,258.91*7C
2025-06-26T16:55:48.0630067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.78,258.69*75
2025-06-26T16:55:49.0630993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.11,258.37*74
2025-06-26T16:55:50.0637900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.80,258.03*78
2025-06-26T16:55:51.0638153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,257.78*72
2025-06-26T16:55:52.0632945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,257.84*53
2025-06-26T16:55:53.0636000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,258.26*55
2025-06-26T16:55:54.0631258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.19,258.92*77
2025-06-26T16:55:55.0632867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.33,259.53*71
2025-06-26T16:55:56.0630878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.04,259.84*7A
2025-06-26T16:55:57.0631208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.48,259.54*50
2025-06-26T16:55:58.0638141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,258.86*5A
2025-06-26T16:55:59.0638634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,258.29*7B
2025-06-26T16:56:00.0634133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.27,258.03*7A
2025-06-26T16:56:01.0635021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.48,258.06*7C
2025-06-26T16:56:02.0630689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.71,258.25*75
2025-06-26T16:56:03.0637559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.71,258.55*70
2025-06-26T16:56:04.0632808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,258.95*55
2025-06-26T16:56:05.0633936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,259.37*59
2025-06-26T16:56:06.0630008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,259.79*74
2025-06-26T16:56:07.0628499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,260.15*7E
2025-06-26T16:56:08.0629910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.57,260.32*7D
2025-06-26T16:56:09.0632287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.92,260.07*73
2025-06-26T16:56:10.0632802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.69,259.56*59
2025-06-26T16:56:11.0630619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.62,258.81*50
2025-06-26T16:56:12.0628579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.87,258.18*58
2025-06-26T16:56:13.0636606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.83,258.03*7F
2025-06-26T16:56:14.0637625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.46,258.44*7A
2025-06-26T16:56:15.0628467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,259.44*78
2025-06-26T16:56:16.0635245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.69,260.62*58
2025-06-26T16:56:17.0637171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.42,261.49*5E
2025-06-26T16:56:18.0632884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,261.86*7F
2025-06-26T16:56:19.0637893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,261.72*7D
2025-06-26T16:56:20.0634669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,261.14*55
2025-06-26T16:56:21.0636776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.86,260.37*5C
2025-06-26T16:56:22.0637439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.96,259.60*5F
2025-06-26T16:56:23.0629487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.01,259.22*51
2025-06-26T16:56:24.0635531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,259.55*58
2025-06-26T16:56:25.0631632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,260.47*7B
2025-06-26T16:56:26.0637852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,261.50*54
2025-06-26T16:56:27.0637525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,262.17*79
2025-06-26T16:56:28.0636084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,262.33*78
2025-06-26T16:56:29.0637723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,262.14*7F
2025-06-26T16:56:30.0635514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,261.83*70
2025-06-26T16:56:31.0633787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,261.52*5F
2025-06-26T16:56:32.0634835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,261.43*71
2025-06-26T16:56:33.0637671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,261.30*76
2025-06-26T16:56:34.0630402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,260.91*55
2025-06-26T16:56:35.0633214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,260.40*52
2025-06-26T16:56:36.0637055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,259.96*50
2025-06-26T16:56:37.0636285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.28,260.00*50
2025-06-26T16:56:38.0636447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,260.70*54
2025-06-26T16:56:39.0633773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,261.60*75
2025-06-26T16:56:40.0635754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,262.19*70
2025-06-26T16:56:41.0637733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,262.35*70
2025-06-26T16:56:42.0632799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,262.24*5A
2025-06-26T16:56:43.0631539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,261.82*52
2025-06-26T16:56:44.0633778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.23,261.15*53
2025-06-26T16:56:45.0635880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.54,260.62*5E
2025-06-26T16:56:46.0631988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.71,260.45*5A
2025-06-26T16:56:47.0633128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,260.39*5E
2025-06-26T16:56:48.0629314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,260.31*7D
2025-06-26T16:56:49.0631714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,260.28*5B
2025-06-26T16:56:50.0634955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.91,260.55*5A
2025-06-26T16:56:51.0634213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,261.03*52
2025-06-26T16:56:52.0630744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,261.31*5E
2025-06-26T16:56:53.0638257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.01,261.35*50
2025-06-26T16:56:54.0629798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.47,261.04*56
2025-06-26T16:56:55.0632079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.12,260.47*5A
2025-06-26T16:56:56.0629206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.74,259.90*59
2025-06-26T16:56:57.0636457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,259.50*58
2025-06-26T16:56:58.0633004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,259.35*79
2025-06-26T16:56:59.0635277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,259.45*5A
2025-06-26T16:57:00.0637663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.95,259.85*5C
2025-06-26T16:57:01.0630273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.12,260.48*5B
2025-06-26T16:57:02.0633449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,260.91*50
2025-06-26T16:57:03.0633659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,260.92*75
2025-06-26T16:57:04.0635803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.90,260.56*59
2025-06-26T16:57:05.0638735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.12,260.07*55
2025-06-26T16:57:06.0633564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.07,259.68*54
2025-06-26T16:57:07.0637666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.28,259.64*55
2025-06-26T16:57:08.0635081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,259.78*55
2025-06-26T16:57:09.0634640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,259.82*75
2025-06-26T16:57:10.0634094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,259.77*7E
2025-06-26T16:57:11.0635107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,259.73*74
2025-06-26T16:57:12.0637490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,259.79*5B
2025-06-26T16:57:13.0637451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,260.06*5A
2025-06-26T16:57:14.0632790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,260.41*50
2025-06-26T16:57:15.0637953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,260.67*53
2025-06-26T16:57:16.0633784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,260.74*55
2025-06-26T16:57:17.0634880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,260.60*5C
2025-06-26T16:57:18.0634104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,260.24*5C
2025-06-26T16:57:19.0636663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,259.87*5B
2025-06-26T16:57:20.0633703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,259.72*56
2025-06-26T16:57:21.0630569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,259.71*53
2025-06-26T16:57:22.0636635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,259.81*5F
2025-06-26T16:57:23.0636808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,259.91*51
2025-06-26T16:57:24.0635243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,259.91*56
2025-06-26T16:57:25.0634414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,259.88*52
2025-06-26T16:57:26.0631034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,260.06*52
2025-06-26T16:57:27.0632807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,260.40*55
2025-06-26T16:57:28.0637540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,260.61*52
2025-06-26T16:57:29.0631674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,260.56*70
2025-06-26T16:57:30.0637665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,260.36*55
2025-06-26T16:57:31.0630498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,260.15*52
2025-06-26T16:57:32.0635076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.21,259.97*56
2025-06-26T16:57:33.0636838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.86,259.73*56
2025-06-26T16:57:34.0632396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.36,259.29*53
2025-06-26T16:57:35.0635773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.43,258.82*5F
2025-06-26T16:57:36.0633887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.63,258.64*5F
2025-06-26T16:57:37.0635264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,258.88*52
2025-06-26T16:57:38.0631288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,259.44*53
2025-06-26T16:57:39.0638054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.42,260.15*58
2025-06-26T16:57:40.0634540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.66,260.85*5C
2025-06-26T16:57:41.0636331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,261.20*70
2025-06-26T16:57:42.0639407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,261.07*5E
2025-06-26T16:57:43.0634125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.98,260.64*5D
2025-06-26T16:57:44.0629955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.39,259.93*5C
2025-06-26T16:57:45.0633732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.65,258.86*50
2025-06-26T16:57:46.0631398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.81,257.88*5D
2025-06-26T16:57:47.0630439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.11,257.60*5C
2025-06-26T16:57:48.0633596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,258.03*5E
2025-06-26T16:57:49.0634704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,259.05*51
2025-06-26T16:57:50.0633284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,260.24*5A
2025-06-26T16:57:51.0634135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,261.11*5D
2025-06-26T16:57:52.0631480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,261.47*55
2025-06-26T16:57:53.0630392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,261.45*54
2025-06-26T16:57:54.0638000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,261.21*75
2025-06-26T16:57:55.0633236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,260.90*7D
2025-06-26T16:57:56.0632878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,260.54*74
2025-06-26T16:57:57.0634282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,260.18*5F
2025-06-26T16:57:58.0636065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.68,259.86*56
2025-06-26T16:57:59.0637635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.71,259.65*52
2025-06-26T16:58:00.0633537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.58,259.82*52
2025-06-26T16:58:01.0630218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.28,260.59*55
2025-06-26T16:58:02.0631115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,261.45*52
2025-06-26T16:58:03.0632592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,261.79*52
2025-06-26T16:58:04.0635008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,261.59*70
2025-06-26T16:58:05.0635089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,261.24*73
2025-06-26T16:58:06.0635321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,261.08*59
2025-06-26T16:58:07.0634851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,261.22*78
2025-06-26T16:58:08.0631351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,261.42*5E
2025-06-26T16:58:09.0636082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.27,261.46*54
2025-06-26T16:58:10.0631493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.80,261.26*5F
2025-06-26T16:58:11.0634147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.21,260.88*5A
2025-06-26T16:58:12.0631361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,260.42*5B
2025-06-26T16:58:13.0634534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.14,260.01*56
2025-06-26T16:58:14.0630423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,259.83*79
2025-06-26T16:58:15.0632785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,260.02*7C
2025-06-26T16:58:16.0632185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,260.44*77
2025-06-26T16:58:17.0632800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,260.84*59
2025-06-26T16:58:18.0635625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,261.27*70
2025-06-26T16:58:19.0633329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,261.77*79
2025-06-26T16:58:20.0631307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.47,262.06*75
2025-06-26T16:58:21.0628992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.08,261.85*59
2025-06-26T16:58:22.0633605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,261.26*51
2025-06-26T16:58:23.0634649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,260.62*7D
2025-06-26T16:58:24.0631299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,259.99*76
2025-06-26T16:58:25.0631356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.75,259.49*7E
2025-06-26T16:58:26.0635368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.99,259.25*5A
2025-06-26T16:58:27.0630861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,259.37*51
2025-06-26T16:58:28.0628070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,259.92*55
2025-06-26T16:58:29.0629894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,260.70*7D
2025-06-26T16:58:30.0635431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,261.33*75
2025-06-26T16:58:31.0631299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.93,261.56*74
2025-06-26T16:58:32.0638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.57,261.53*79
2025-06-26T16:58:33.0632062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,261.52*7E
2025-06-26T16:58:34.0632899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,261.46*59
2025-06-26T16:58:35.0635471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.34,261.19*5E
2025-06-26T16:58:36.0628868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.39,260.82*50
2025-06-26T16:58:37.0635879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.82,260.29*57
2025-06-26T16:58:38.0631569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.42,259.72*5A
2025-06-26T16:58:39.0633198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.43,259.32*7A
2025-06-26T16:58:40.0635790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,259.16*77
2025-06-26T16:58:41.0635750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,259.22*58
2025-06-26T16:58:42.0632941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,259.48*7D
2025-06-26T16:58:43.0632900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.46,259.95*7B
2025-06-26T16:58:44.0630130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.99,260.69*73
2025-06-26T16:58:45.0631337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.93,261.53*7E
2025-06-26T16:58:46.0675626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,262.02*78
2025-06-26T16:58:47.0635972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,261.79*5D
2025-06-26T16:58:48.0634026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,260.86*57
2025-06-26T16:58:49.0632580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.26,259.67*74
2025-06-26T16:58:50.0634820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.09,258.78*72
2025-06-26T16:58:51.0634803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.40,258.42*53
2025-06-26T16:58:52.0630761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,258.41*5D
2025-06-26T16:58:53.0633750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.18,258.61*7B
2025-06-26T16:58:54.0635726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.53,258.99*76
2025-06-26T16:58:55.0637729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,259.39*77
2025-06-26T16:58:56.0632464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,259.76*7C
2025-06-26T16:58:57.0634679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,260.16*77
2025-06-26T16:58:58.0633572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,260.65*79
2025-06-26T16:58:59.0635042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,261.06*53
2025-06-26T16:59:00.0630801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,261.09*7D
2025-06-26T16:59:01.0631708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.34,260.63*7F
2025-06-26T16:59:02.0632556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,259.85*59
2025-06-26T16:59:03.0637041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.40,259.14*50
2025-06-26T16:59:04.0632954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.30,258.83*52
2025-06-26T16:59:05.0634502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.93,258.89*7C
2025-06-26T16:59:06.0637110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,259.15*77
2025-06-26T16:59:07.0631707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,259.46*72
2025-06-26T16:59:08.0633585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.97,259.78*7C
2025-06-26T16:59:09.0636543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.94,259.99*7A
2025-06-26T16:59:10.0631368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,260.23*7A
2025-06-26T16:59:11.0631760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,260.65*5A
2025-06-26T16:59:12.0637875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,260.94*50
2025-06-26T16:59:13.0628849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.94,261.02*5F
2025-06-26T16:59:14.0631433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.32,260.79*56
2025-06-26T16:59:15.0633386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.85,260.19*5C
2025-06-26T16:59:16.0636908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,259.36*76
2025-06-26T16:59:17.0628463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,258.58*5F
2025-06-26T16:59:18.0635763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,258.30*7F
2025-06-26T16:59:19.0630220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,258.52*7A
2025-06-26T16:59:20.0632101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.21,258.98*77
2025-06-26T16:59:21.0636671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.32,259.63*55
2025-06-26T16:59:22.0637912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,260.46*53
2025-06-26T16:59:23.0630995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,261.14*7D
2025-06-26T16:59:24.0635308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,261.30*57
2025-06-26T16:59:25.0629625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,261.01*59
2025-06-26T16:59:26.0630300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,260.38*59
2025-06-26T16:59:27.0631955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,259.56*54
2025-06-26T16:59:28.0636242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,258.91*5C
2025-06-26T16:59:29.0630701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,258.83*5F
2025-06-26T16:59:30.0632896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,259.33*73
2025-06-26T16:59:31.0637845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,260.04*56
2025-06-26T16:59:32.0631918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,260.64*54
2025-06-26T16:59:33.0630007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,260.98*7C
2025-06-26T16:59:34.0630117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,261.06*7D
2025-06-26T16:59:35.0635316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.06,260.96*5B
2025-06-26T16:59:36.0637234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.20,260.64*53
2025-06-26T16:59:37.0638211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.51,260.18*50
2025-06-26T16:59:38.0633408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.23,259.72*50
2025-06-26T16:59:39.0635133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,259.45*70
2025-06-26T16:59:40.0631881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,259.67*78
2025-06-26T16:59:41.0633210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.49,260.19*55
2025-06-26T16:59:42.0628788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.70,260.57*55
2025-06-26T16:59:43.0630576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,260.68*78
2025-06-26T16:59:44.0636127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,260.66*59
2025-06-26T16:59:45.0637764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.21,260.54*50
2025-06-26T16:59:46.0634726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.29,260.35*5A
2025-06-26T16:59:47.0639035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.50,260.22*5B
2025-06-26T16:59:48.0628432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.44,260.19*58
2025-06-26T16:59:49.0637069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,260.19*5E
2025-06-26T16:59:50.0635705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,259.94*52
2025-06-26T16:59:51.0632168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,259.60*53
2025-06-26T16:59:52.0628330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,259.43*5C
2025-06-26T16:59:53.0629769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,259.42*7D
2025-06-26T16:59:54.0630698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,259.62*5C
2025-06-26T16:59:55.0634860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,260.14*5D
2025-06-26T16:59:56.0636492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,260.72*7E
2025-06-26T16:59:57.0636667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,261.12*5A
2025-06-26T16:59:58.0631918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.80,261.11*5F
2025-06-26T16:59:59.0629466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.33,260.51*50
2025-06-26T17:00:00.0631088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.19,259.65*58
2025-06-26T17:00:01.0631350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.86,259.08*58
2025-06-26T17:00:02.0634994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.35,259.00*5D
2025-06-26T17:00:03.0628263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,259.30*70
2025-06-26T17:00:04.0635917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,259.61*5A
2025-06-26T17:00:05.0637720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.19,259.62*7B
2025-06-26T17:00:06.0633496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,259.40*78
2025-06-26T17:00:07.0634230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,259.21*54
2025-06-26T17:00:08.0631721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,259.28*59
2025-06-26T17:00:09.0631860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.41,259.69*5D
2025-06-26T17:00:10.0638768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.28,260.23*56
2025-06-26T17:00:11.0630696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,260.57*56
2025-06-26T17:00:12.0630469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,260.66*5C
2025-06-26T17:00:13.0637927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,260.61*53
2025-06-26T17:00:14.0632915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,260.40*7B
2025-06-26T17:00:15.0635904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,259.97*56
2025-06-26T17:00:16.0631018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,259.49*5E
2025-06-26T17:00:17.0636393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,258.98*59
2025-06-26T17:00:18.0632058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,258.71*5B
2025-06-26T17:00:19.0635220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,259.10*71
2025-06-26T17:00:20.0631634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,260.02*7F
2025-06-26T17:00:21.0629236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,261.05*77
2025-06-26T17:00:22.0632827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,261.72*59
2025-06-26T17:00:23.0637322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.41,261.76*52
2025-06-26T17:00:24.0629041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.40,261.26*50
2025-06-26T17:00:25.0637260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.70,260.45*54
2025-06-26T17:00:26.0631925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.02,259.73*77
2025-06-26T17:00:27.0634322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.76,259.22*77
2025-06-26T17:00:28.0637349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,259.03*59
2025-06-26T17:00:29.0629646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,259.17*78
2025-06-26T17:00:30.0672465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,259.60*79
2025-06-26T17:00:31.0635724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,260.12*5B
2025-06-26T17:00:32.0632083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,260.49*5A
2025-06-26T17:00:33.0633443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.79,260.52*56
2025-06-26T17:00:34.0630556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.82,260.17*5D
2025-06-26T17:00:35.0633132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.83,259.86*5D
2025-06-26T17:00:36.0632395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,259.72*5D
2025-06-26T17:00:37.0633741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,259.62*7F
2025-06-26T17:00:38.0630525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,259.71*75
2025-06-26T17:00:39.0629721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,259.74*58
2025-06-26T17:00:40.0632845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,259.63*77
2025-06-26T17:00:41.0635070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.73,259.72*5A
2025-06-26T17:00:42.0628721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.65,259.99*51
2025-06-26T17:00:43.0630264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,260.17*5E
2025-06-26T17:00:44.0632017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,260.10*5D
2025-06-26T17:00:45.0630030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,259.80*7F
2025-06-26T17:00:46.0635055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,259.46*70
2025-06-26T17:00:47.0632585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,259.38*5A
2025-06-26T17:00:48.0630127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,259.45*58
2025-06-26T17:00:49.0638062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,259.65*5F
2025-06-26T17:00:50.0631739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,259.97*59
2025-06-26T17:00:51.0637593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,260.16*5D
2025-06-26T17:00:52.0632113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,260.03*5A
2025-06-26T17:00:53.0633148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,259.80*51
2025-06-26T17:00:54.0634223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,259.67*54
2025-06-26T17:00:55.0636783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,259.61*5E
2025-06-26T17:00:56.0636817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,259.60*57
2025-06-26T17:00:57.0638342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,259.65*7F
2025-06-26T17:00:58.0629224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,259.83*72
2025-06-26T17:00:59.0634934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,260.01*7F
2025-06-26T17:01:00.0630179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,260.14*56
2025-06-26T17:01:01.0631898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,260.15*76
2025-06-26T17:01:02.0629696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.89,259.94*7E
2025-06-26T17:01:03.0630701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,259.61*74
2025-06-26T17:01:04.0637333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.00,259.22*5E
2025-06-26T17:01:05.0628805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,258.96*54
2025-06-26T17:01:06.0636032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,259.14*50
2025-06-26T17:01:07.0636045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,259.82*5C
2025-06-26T17:01:08.0633589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,260.63*56
2025-06-26T17:01:09.0631114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.59,261.01*76
2025-06-26T17:01:10.0632669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,260.90*7D
2025-06-26T17:01:11.0633690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,260.55*7B
2025-06-26T17:01:12.0630228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,260.14*7D
2025-06-26T17:01:13.0635316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,259.74*72
2025-06-26T17:01:14.0636378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,259.51*75
2025-06-26T17:01:15.0638252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,259.53*50
2025-06-26T17:01:16.0632778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,259.66*52
2025-06-26T17:01:17.0635198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.58,259.77*55
2025-06-26T17:01:18.0633486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.78,259.95*5A
2025-06-26T17:01:19.0629690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.12,260.18*51
2025-06-26T17:01:20.0631074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,260.35*5A
2025-06-26T17:01:21.0637522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,260.52*7C
2025-06-26T17:01:22.0632363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.61,260.58*72
2025-06-26T17:01:23.0635170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.44,260.50*7F
2025-06-26T17:01:24.0632851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,260.43*7D
2025-06-26T17:01:25.0696608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,260.27*53
2025-06-26T17:01:26.0728559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,259.89*7B
2025-06-26T17:01:27.0629472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.76,259.46*76
2025-06-26T17:01:28.0631248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.15,259.43*7E
2025-06-26T17:01:29.0633255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,259.83*7E
2025-06-26T17:01:30.0636343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,260.46*78
2025-06-26T17:01:31.0628940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,261.08*58
2025-06-26T17:01:32.0635128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.25,261.33*70
2025-06-26T17:01:33.0638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.48,261.10*72
2025-06-26T17:01:34.0634030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.18,260.61*50
2025-06-26T17:01:35.0635982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,260.19*51
2025-06-26T17:01:36.0632110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,259.99*7C
2025-06-26T17:01:37.0637138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.83,260.02*77
2025-06-26T17:01:38.0730121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.04,260.11*7A
2025-06-26T17:01:39.0633132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,260.13*72
2025-06-26T17:01:40.0630782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,260.16*52
2025-06-26T17:01:41.0632932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,260.19*55
2025-06-26T17:01:42.0627778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,260.07*7F
2025-06-26T17:01:43.0639015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,259.74*74
2025-06-26T17:01:44.0633146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,259.41*72
2025-06-26T17:01:45.0633795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,259.21*75
2025-06-26T17:01:46.0631449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,259.19*59
2025-06-26T17:01:47.0630749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,259.29*5F
2025-06-26T17:01:48.0642735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,259.41*58
2025-06-26T17:01:49.0728880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.36,259.54*5C
2025-06-26T17:01:50.0637325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.44,259.70*59
2025-06-26T17:01:51.0630528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,259.76*52
2025-06-26T17:01:52.0632085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,259.54*59
2025-06-26T17:01:53.0637228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,259.21*5E
2025-06-26T17:01:54.0636445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,258.83*51
2025-06-26T17:01:55.0637868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,258.52*79
2025-06-26T17:01:56.0635026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.22,258.55*79
2025-06-26T17:01:57.0637694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.04,258.78*73
2025-06-26T17:01:58.0636954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,258.95*78
2025-06-26T17:01:59.0738013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,259.07*5C
2025-06-26T17:02:00.0636220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.68,259.28*59
2025-06-26T17:02:01.0636953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.71,259.43*5C
2025-06-26T17:02:02.0632302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.53,259.35*50
2025-06-26T17:02:03.0634528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.28,258.93*5F
2025-06-26T17:02:04.0631024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,258.37*5C
2025-06-26T17:02:05.0632103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,258.00*74
2025-06-26T17:02:06.0637246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,257.98*71
2025-06-26T17:02:07.0729685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,258.17*58
2025-06-26T17:02:08.0634773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,258.51*59
2025-06-26T17:02:09.0639050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,259.01*59
2025-06-26T17:02:10.0629951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,259.48*78
2025-06-26T17:02:11.0732015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,259.66*53
2025-06-26T17:02:12.0637399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.51,259.35*51
2025-06-26T17:02:13.0729463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.12,258.66*58
2025-06-26T17:02:14.0638539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.44,258.15*59
2025-06-26T17:02:15.0739263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.73,258.09*50
2025-06-26T17:02:16.0735389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.99,258.20*77
2025-06-26T17:02:17.0735643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.68,258.22*7F
2025-06-26T17:02:18.0731286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,258.22*71
2025-06-26T17:02:19.0633861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,258.44*55
2025-06-26T17:02:20.0628993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.61,258.93*7B
2025-06-26T17:02:21.0634885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.39,259.30*75
2025-06-26T17:02:22.0630766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,259.34*72
2025-06-26T17:02:23.0634283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,259.21*74
2025-06-26T17:02:24.0635148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.45,259.09*54
2025-06-26T17:02:25.0635669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,259.04*5A
2025-06-26T17:02:26.0637632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,258.93*56
2025-06-26T17:02:27.0738172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.14,258.67*77
2025-06-26T17:02:28.0734339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.66,258.26*7B
2025-06-26T17:02:29.0733100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.49,257.89*76
2025-06-26T17:02:30.0728202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.13,257.67*54
2025-06-26T17:02:31.0631636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,257.67*52
2025-06-26T17:02:32.0628948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.88,258.01*7F
2025-06-26T17:02:33.0631005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.52,258.63*71
2025-06-26T17:02:34.0634870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.22,259.18*7B
2025-06-26T17:02:35.0637146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.29,259.63*76
2025-06-26T17:02:36.0636468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,259.92*72
2025-06-26T17:02:37.0736522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,259.83*52
2025-06-26T17:02:38.0733221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.54,259.47*52
2025-06-26T17:02:39.0730186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.09,259.06*55
2025-06-26T17:02:40.0732451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.95,258.58*54
2025-06-26T17:02:41.0733885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.18,258.02*7A
2025-06-26T17:02:42.0727529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.72,257.67*7B
2025-06-26T17:02:43.0735677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,257.74*79
2025-06-26T17:02:44.0731469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.35,258.13*5F
2025-06-26T17:02:45.0631394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.20,258.74*70
2025-06-26T17:02:46.0633687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.67,259.46*76
2025-06-26T17:02:47.0630750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.92,260.15*76
2025-06-26T17:02:48.0733089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.92,260.55*77
2025-06-26T17:02:49.0732850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,260.46*5D
2025-06-26T17:02:50.0734523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,259.88*5A
2025-06-26T17:02:51.0737710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.51,259.13*5B
2025-06-26T17:02:52.0733499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.86,258.52*58
2025-06-26T17:02:53.0732479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.82,258.09*55
2025-06-26T17:02:54.0637913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.24,257.87*52
2025-06-26T17:02:55.0737976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.45,257.95*5C
2025-06-26T17:02:56.0735248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,258.25*76
2025-06-26T17:02:57.0709456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,258.71*53
2025-06-26T17:02:58.0641869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.43,259.20*5E
2025-06-26T17:02:59.0636438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.14,259.56*5A
2025-06-26T17:03:00.0731931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,259.59*72
2025-06-26T17:03:01.0734231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,259.26*7E
2025-06-26T17:03:02.0730022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,258.93*55
2025-06-26T17:03:03.0731109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,258.86*7A
2025-06-26T17:03:04.0732259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,258.89*5A
2025-06-26T17:03:05.0733783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,258.88*56
2025-06-26T17:03:06.0734771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.37,258.67*52
2025-06-26T17:03:07.0736611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.14,258.36*5F
2025-06-26T17:03:08.0731309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.24,258.07*5A
2025-06-26T17:03:09.0733327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,258.08*56
2025-06-26T17:03:10.0728922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,258.22*53
2025-06-26T17:03:11.0635559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,258.29*7D
2025-06-26T17:03:12.0731022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,258.40*7C
2025-06-26T17:03:13.0634520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,258.53*72
2025-06-26T17:03:14.0732596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.46,258.49*75
2025-06-26T17:03:15.0732962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.55,258.47*77
2025-06-26T17:03:16.0734691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,258.60*5E
2025-06-26T17:03:17.0763354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,258.80*56
2025-06-26T17:03:18.0733360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,258.96*52
2025-06-26T17:03:19.0734669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,259.06*53
2025-06-26T17:03:20.0741762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,258.88*5D
2025-06-26T17:03:21.0738117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.55,258.33*5A
2025-06-26T17:03:22.0728968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,257.71*52
2025-06-26T17:03:23.0736456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,257.43*5D
2025-06-26T17:03:24.0735707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,257.76*52
2025-06-26T17:03:25.0733095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,258.44*5C
2025-06-26T17:03:26.0730002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,259.00*50
2025-06-26T17:03:27.0732914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,259.27*5D
2025-06-26T17:03:28.0737101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.95,259.25*50
2025-06-26T17:03:29.0730262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.04,258.93*7D
2025-06-26T17:03:30.0735372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,258.52*5D
2025-06-26T17:03:31.0728924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,258.32*53
2025-06-26T17:03:32.0732884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,258.45*76
2025-06-26T17:03:33.0733499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,258.69*7E
2025-06-26T17:03:34.0730761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,258.89*72
2025-06-26T17:03:35.0736211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,259.06*5D
2025-06-26T17:03:36.0737678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.48,259.13*57
2025-06-26T17:03:37.0733346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.74,258.92*56
2025-06-26T17:03:38.0733260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.34,258.45*5E
2025-06-26T17:03:39.0735001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.80,258.03*52
2025-06-26T17:03:40.0735764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,257.90*5B
2025-06-26T17:03:41.0738726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,258.13*77
2025-06-26T17:03:42.0734480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.75,258.58*5B
2025-06-26T17:03:43.0735083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.69,258.82*5F
2025-06-26T17:03:44.0734836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,258.87*54
2025-06-26T17:03:45.0736880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,258.79*50
2025-06-26T17:03:46.0732773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.57,258.42*5C
2025-06-26T17:03:47.0737041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.15,257.86*5F
2025-06-26T17:03:48.0733732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.21,257.62*5A
2025-06-26T17:03:49.0735134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,257.92*55
2025-06-26T17:03:50.0738053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,258.38*7B
2025-06-26T17:03:51.0730504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,258.62*75
2025-06-26T17:03:52.0728643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,258.70*71
2025-06-26T17:03:53.0732195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,258.51*58
2025-06-26T17:03:54.0727216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,258.09*58
2025-06-26T17:03:55.0728525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.48,257.64*72
2025-06-26T17:03:56.0734387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.12,257.29*79
2025-06-26T17:03:57.0737298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,257.03*55
2025-06-26T17:03:58.0693325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,256.77*56
2025-06-26T17:03:59.0738376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,256.70*58
2025-06-26T17:04:00.0732879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,256.79*5B
2025-06-26T17:04:01.0736666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,257.02*5A
2025-06-26T17:04:02.0737517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,257.50*53
2025-06-26T17:04:03.0735639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,258.05*5A
2025-06-26T17:04:04.0731336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,258.34*7D
2025-06-26T17:04:05.0729700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,258.27*5D
2025-06-26T17:04:06.0732936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,257.90*58
2025-06-26T17:04:07.0735402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,257.33*5F
2025-06-26T17:04:08.0729710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,256.75*50
2025-06-26T17:04:09.0738792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.31,256.31*52
2025-06-26T17:04:10.0732330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.02,256.05*53
2025-06-26T17:04:11.0729007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.07,256.07*54
2025-06-26T17:04:12.0734860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.35,256.33*53
2025-06-26T17:04:13.0735212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,256.76*55
2025-06-26T17:04:14.0728744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,257.20*54
2025-06-26T17:04:15.0731402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,257.59*50
2025-06-26T17:04:16.0736501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,257.90*5E
2025-06-26T17:04:17.0728447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,258.10*56
2025-06-26T17:04:18.0735245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,258.19*54
2025-06-26T17:04:19.0729234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,258.16*58
2025-06-26T17:04:20.0736657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.06,257.83*54
2025-06-26T17:04:21.0735949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.33,257.26*5B
2025-06-26T17:04:22.0730165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,256.82*59
2025-06-26T17:04:23.0729232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,256.68*59
2025-06-26T17:04:24.0732949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,256.80*58
2025-06-26T17:04:25.0733833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,257.04*5A
2025-06-26T17:04:26.0731805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,257.32*50
2025-06-26T17:04:27.0732035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,257.72*58
2025-06-26T17:04:28.0731135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,258.21*76
2025-06-26T17:04:29.0736195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,258.56*5A
2025-06-26T17:04:30.0731042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,258.65*7F
2025-06-26T17:04:31.0728577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,258.43*71
2025-06-26T17:04:32.0733780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,257.97*76
2025-06-26T17:04:33.0732022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,257.66*72
2025-06-26T17:04:34.0735857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,257.72*7A
2025-06-26T17:04:35.0730292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,257.97*50
2025-06-26T17:04:36.0735856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.96,258.10*59
2025-06-26T17:04:37.0736459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.63,258.08*51
2025-06-26T17:04:38.0737719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.47,257.95*51
2025-06-26T17:04:39.0728399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,257.82*5E
2025-06-26T17:04:40.0738551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,257.80*78
2025-06-26T17:04:41.0728360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,258.07*7D
2025-06-26T17:04:42.0733341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,258.41*73
2025-06-26T17:04:43.0728791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,258.77*75
2025-06-26T17:04:44.0735504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,259.16*75
2025-06-26T17:04:45.0730875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,259.43*7F
2025-06-26T17:04:46.0736806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,259.42*73
2025-06-26T17:04:47.0733769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,259.31*72
2025-06-26T17:04:48.0730952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.05,259.13*70
2025-06-26T17:04:49.0731225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.73,258.78*50
2025-06-26T17:04:50.0730367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,258.33*5C
2025-06-26T17:04:51.0734740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,257.97*5A
2025-06-26T17:04:52.0733035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,257.73*53
2025-06-26T17:04:53.0734363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,257.63*5D
2025-06-26T17:04:54.0730834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,257.73*5D
2025-06-26T17:04:55.0734407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,258.30*58
2025-06-26T17:04:56.0734939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,259.13*5A
2025-06-26T17:04:57.0728773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,259.65*7A
2025-06-26T17:04:58.0730362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,259.76*75
2025-06-26T17:04:59.0732513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,259.57*5E
2025-06-26T17:05:00.0728283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,259.19*55
2025-06-26T17:05:01.0731032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.57,258.85*55
2025-06-26T17:05:02.0728602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,258.76*5B
2025-06-26T17:05:03.0681160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,258.73*5A
2025-06-26T17:05:04.0737456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.17,258.34*71
2025-06-26T17:05:05.0728729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,257.58*5F
2025-06-26T17:05:06.0735483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,256.89*52
2025-06-26T17:05:07.0731491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.92,256.70*7E
2025-06-26T17:05:08.0733277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.00,257.25*79
2025-06-26T17:05:09.0733874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.19,258.26*72
2025-06-26T17:05:10.0730324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,259.29*78
2025-06-26T17:05:11.0732226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,260.12*7A
2025-06-26T17:05:12.0731983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,260.62*7B
2025-06-26T17:05:13.0736263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.80,260.60*7D
2025-06-26T17:05:14.0732016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.80,260.11*73
2025-06-26T17:05:15.0734664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,259.24*58
2025-06-26T17:05:16.0730690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.16,258.19*56
2025-06-26T17:05:17.0738779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.91,257.28*5D
2025-06-26T17:05:18.0733422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.93,256.87*51
2025-06-26T17:05:19.0736014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,256.93*56
2025-06-26T17:05:20.0731913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,257.40*7B
2025-06-26T17:05:21.0731895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,258.22*77
2025-06-26T17:05:22.0728613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,259.14*55
2025-06-26T17:05:23.0732461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,259.75*74
2025-06-26T17:05:24.0728467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,260.01*7B
2025-06-26T17:05:25.0733067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,260.02*78
2025-06-26T17:05:26.0737912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,259.82*75
2025-06-26T17:05:27.0728812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,259.53*7C
2025-06-26T17:05:28.0734833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,259.16*56
2025-06-26T17:05:29.0734237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,258.79*72
2025-06-26T17:05:30.0731600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.75,258.40*75
2025-06-26T17:05:31.0729357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.21,257.90*5C
2025-06-26T17:05:32.0734735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.84,257.53*50
2025-06-26T17:05:33.0728155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.45,257.60*58
2025-06-26T17:05:34.0734585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.49,258.20*7B
2025-06-26T17:05:35.0734921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.85,258.89*7C
2025-06-26T17:05:36.0730989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.67,259.13*74
2025-06-26T17:05:37.0737759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,259.01*7D
2025-06-26T17:05:38.0730873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.05,258.79*7F
2025-06-26T17:05:39.0730479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.18,258.75*7E
2025-06-26T17:05:40.0734290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.66,258.94*78
2025-06-26T17:05:41.0738495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,259.10*55
2025-06-26T17:05:42.0732919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.76,259.01*72
2025-06-26T17:05:43.0736357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.52,258.76*77
2025-06-26T17:05:44.0737068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.18,258.49*7C
2025-06-26T17:05:45.0737178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,258.19*5F
2025-06-26T17:05:46.0730638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,258.02*5F
2025-06-26T17:05:47.0737571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.92,257.92*7E
2025-06-26T17:05:48.0728881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.56,257.88*73
2025-06-26T17:05:49.0736316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.97,257.96*79
2025-06-26T17:05:50.0731247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,258.32*75
2025-06-26T17:05:51.0733592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,258.96*71
2025-06-26T17:05:52.0731339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.26,259.57*7E
2025-06-26T17:05:53.0729220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.27,259.82*7C
2025-06-26T17:05:54.0735657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.02,259.70*71
2025-06-26T17:05:55.0737321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,259.25*54
2025-06-26T17:05:56.0735801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.72,258.62*5F
2025-06-26T17:05:57.0736795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.53,258.00*58
2025-06-26T17:05:58.0732452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.10,257.73*52
2025-06-26T17:05:59.0736117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,257.82*55
2025-06-26T17:06:00.0732119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,258.00*5E
2025-06-26T17:06:01.0728332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,258.29*7E
2025-06-26T17:06:02.0734552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,258.85*7B
2025-06-26T17:06:03.0732083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,259.40*58
2025-06-26T17:06:04.0736079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,259.62*54
2025-06-26T17:06:05.0730266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.78,259.43*59
2025-06-26T17:06:06.0736400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.91,258.96*5D
2025-06-26T17:06:07.0737336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,258.51*57
2025-06-26T17:06:08.0732753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,258.21*5A
2025-06-26T17:06:09.0735310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,258.08*52
2025-06-26T17:06:10.0731451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,258.03*7D
2025-06-26T17:06:11.0734904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,258.06*77
2025-06-26T17:06:12.0730859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.35,258.15*7E
2025-06-26T17:06:13.0730234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,258.08*56
2025-06-26T17:06:14.0734594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.45,258.07*57
2025-06-26T17:06:15.0738673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,258.35*59
2025-06-26T17:06:16.0738406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,258.80*7A
2025-06-26T17:06:17.0736044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,259.10*70
2025-06-26T17:06:18.0737310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,258.99*78
2025-06-26T17:06:19.0735258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,258.68*78
2025-06-26T17:06:20.0730178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,258.28*58
2025-06-26T17:06:21.0730004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,257.98*79
2025-06-26T17:06:22.0735748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,257.95*5C
2025-06-26T17:06:23.0737762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,258.02*55
2025-06-26T17:06:24.0731493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,258.19*56
2025-06-26T17:06:25.0733952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.72,258.35*59
2025-06-26T17:06:26.0735173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,258.53*58
2025-06-26T17:06:27.0736576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,258.62*56
2025-06-26T17:06:28.0734620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,258.61*5C
2025-06-26T17:06:29.0732339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,258.67*5E
2025-06-26T17:06:30.0732586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,258.82*7F
2025-06-26T17:06:31.0732756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,258.87*77
2025-06-26T17:06:32.0736247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,258.93*7D
2025-06-26T17:06:33.0729742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,259.10*73
2025-06-26T17:06:34.0731764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,259.16*74
2025-06-26T17:06:35.0733812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,258.92*79
2025-06-26T17:06:36.0729464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,258.41*79
2025-06-26T17:06:37.0731451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,257.85*5D
2025-06-26T17:06:38.0734413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,257.82*5C
2025-06-26T17:06:39.0730728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.32,258.50*5D
2025-06-26T17:06:40.0735622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.16,259.50*75
2025-06-26T17:06:41.0738270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.06,260.36*74
2025-06-26T17:06:42.0735062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,260.90*5C
2025-06-26T17:06:43.0729741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,260.90*5C
2025-06-26T17:06:44.0735380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,260.31*7F
2025-06-26T17:06:45.0732760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.64,259.44*74
2025-06-26T17:06:46.0737328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,258.55*73
2025-06-26T17:06:47.0734336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,257.80*59
2025-06-26T17:06:48.0732916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,257.48*7D
2025-06-26T17:06:49.0734773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.15,257.86*76
2025-06-26T17:06:50.0730806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.51,258.75*78
2025-06-26T17:06:51.0731834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.92,259.87*70
2025-06-26T17:06:52.0727642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,260.75*55
2025-06-26T17:06:53.0730435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.61,261.09*57
2025-06-26T17:06:54.0731362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.92,260.94*5D
2025-06-26T17:06:55.0731644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.04,260.39*5A
2025-06-26T17:06:56.0731102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.80,259.57*51
2025-06-26T17:06:57.0730968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,258.80*50
2025-06-26T17:06:58.0736868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,258.36*70
2025-06-26T17:06:59.0730528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,258.32*70
2025-06-26T17:07:00.0732153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,258.64*77
2025-06-26T17:07:01.0733647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,259.50*75
2025-06-26T17:07:02.0730479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,260.46*5F
2025-06-26T17:07:03.0737662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,260.85*50
2025-06-26T17:07:04.0735007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,260.64*51
2025-06-26T17:07:05.0732018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.29,260.27*5D
2025-06-26T17:07:06.0738343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,259.98*5B
2025-06-26T17:07:07.0729923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,259.78*5D
2025-06-26T17:07:08.0736112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,259.55*55
2025-06-26T17:07:09.0732797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,259.23*5B
2025-06-26T17:07:10.0732060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,259.00*5C
2025-06-26T17:07:11.0733096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,259.00*55
2025-06-26T17:07:12.0735098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,259.29*7A
2025-06-26T17:07:13.0736838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.27,259.87*50
2025-06-26T17:07:14.0731746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.00,260.47*50
2025-06-26T17:07:15.0730958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,260.77*5C
2025-06-26T17:07:16.0737094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,260.47*52
2025-06-26T17:07:17.0731154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.92,259.73*55
2025-06-26T17:07:18.0734872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.09,258.92*50
2025-06-26T17:07:19.0736731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.35,258.36*59
2025-06-26T17:07:20.0733249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.73,258.14*5D
2025-06-26T17:07:21.0734498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.52,258.46*56
2025-06-26T17:07:22.0730287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,259.22*5D
2025-06-26T17:07:23.0739215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,260.02*57
2025-06-26T17:07:24.0733497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,260.71*5B
2025-06-26T17:07:25.0738271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,261.01*7F
2025-06-26T17:07:26.0728472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,260.77*5C
2025-06-26T17:07:27.0737466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,260.12*5B
2025-06-26T17:07:28.0732108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.08,259.37*51
2025-06-26T17:07:29.0729946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,258.84*59
2025-06-26T17:07:30.0735939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,258.72*54
2025-06-26T17:07:31.0731754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,258.76*5C
2025-06-26T17:07:32.0730358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,258.73*57
2025-06-26T17:07:33.0737437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,258.97*53
2025-06-26T17:07:34.0732035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,259.63*72
2025-06-26T17:07:35.0731274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.26,260.43*5B
2025-06-26T17:07:36.0728322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,260.93*53
2025-06-26T17:07:37.0730433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,261.15*70
2025-06-26T17:07:38.0734392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.62,261.03*51
2025-06-26T17:07:39.0736398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.31,260.43*55
2025-06-26T17:07:40.0729834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,3.68,259.65*54
2025-06-26T17:07:41.0730596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.17,258.86*58
2025-06-26T17:07:42.0730043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.57,258.32*5A
2025-06-26T17:07:43.0734988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.05,258.14*74
2025-06-26T17:07:44.0728746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.26,258.35*72
2025-06-26T17:07:45.0733428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.91,258.76*5F
2025-06-26T17:07:46.0738318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.12,259.19*5F
2025-06-26T17:07:47.0731532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,259.52*7D
2025-06-26T17:07:48.0728720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,259.91*77
2025-06-26T17:07:49.0730188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.26,260.54*7C
2025-06-26T17:07:50.0733719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.50,261.24*55
2025-06-26T17:07:51.0735964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.90,261.52*5C
2025-06-26T17:07:52.0729342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.59,260.91*54
2025-06-26T17:07:53.0736544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.69,259.69*5F
2025-06-26T17:07:54.0734641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.58,258.36*5C
2025-06-26T17:07:55.0737771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.28,257.35*5C
2025-06-26T17:07:56.0729910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,256.98*7E
2025-06-26T17:07:57.0732908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.81,257.42*58
2025-06-26T17:07:58.0728419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.19,258.43*57
2025-06-26T17:07:59.0730893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.39,259.66*51
2025-06-26T17:08:00.0737899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.40,260.73*5D
2025-06-26T17:08:01.0731964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,261.59*5C
2025-06-26T17:08:02.0732497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.66,262.13*5E
2025-06-26T17:08:03.0737410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,2.91,262.08*51
2025-06-26T17:08:04.0727650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,3.69,261.40*5C
2025-06-26T17:08:05.0735864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.87,260.31*5E
2025-06-26T17:08:06.0731137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.31,259.20*5E
2025-06-26T17:08:07.0728477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,258.51*71
2025-06-26T17:08:08.0735567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,258.41*73
2025-06-26T17:08:09.0730200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.52,258.92*56
2025-06-26T17:08:10.0729922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.39,259.89*53
2025-06-26T17:08:11.0732374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.89,260.80*54
2025-06-26T17:08:12.0735143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,261.34*7E
2025-06-26T17:08:13.0730657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.93,261.52*5A
2025-06-26T17:08:14.0737033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.53,261.41*56
2025-06-26T17:08:15.0737477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.98,261.06*56
2025-06-26T17:08:16.0737604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.09,260.77*57
2025-06-26T17:08:17.0738188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,260.63*55
2025-06-26T17:08:18.0736013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,260.27*73
2025-06-26T17:08:19.0737377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,259.72*73
2025-06-26T17:08:20.0735406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,259.44*7E
2025-06-26T17:08:21.0738143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,259.56*5B
2025-06-26T17:08:22.0731901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,259.89*59
2025-06-26T17:08:23.0734438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,260.01*57
2025-06-26T17:08:24.0736959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,260.01*57
2025-06-26T17:08:25.0737832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.23,260.24*5B
2025-06-26T17:08:26.0730239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.05,260.67*54
2025-06-26T17:08:27.0730462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.51,260.92*59
2025-06-26T17:08:28.0736479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.36,260.86*5B
2025-06-26T17:08:29.0727977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.52,260.54*5F
2025-06-26T17:08:30.0733271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,260.00*54
2025-06-26T17:08:31.0736924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,259.45*5B
2025-06-26T17:08:32.0734457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,259.11*74
2025-06-26T17:08:33.0738237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.86,259.00*5D
2025-06-26T17:08:34.0729417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.05,259.17*52
2025-06-26T17:08:35.0737083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,259.65*75
2025-06-26T17:08:36.0733183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,260.16*5C
2025-06-26T17:08:37.0735462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.23,260.33*59
2025-06-26T17:08:38.0731029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.30,260.05*52
2025-06-26T17:08:39.0734958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,5.22,259.52*5F
2025-06-26T17:08:40.0736102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.54,259.08*57
2025-06-26T17:08:41.0737263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.65,258.94*51
2025-06-26T17:08:42.0732551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,259.04*5C
2025-06-26T17:08:43.0736907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,259.21*59
2025-06-26T17:08:44.0733862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.67,259.32*5A
2025-06-26T17:08:45.0735046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.40,259.49*52
2025-06-26T17:08:46.0734427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,259.73*5C
2025-06-26T17:08:47.0736866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,259.85*54
2025-06-26T17:08:48.0733045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.79,259.79*5E
2025-06-26T17:08:49.0729358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.35,259.57*56
2025-06-26T17:08:50.0731278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.28,259.41*54
2025-06-26T17:08:51.0735328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.89,259.36*5B
2025-06-26T17:08:52.0730071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,259.35*50
2025-06-26T17:08:53.0731939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,259.31*51
2025-06-26T17:08:54.0730658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,259.14*56
2025-06-26T17:08:55.0731530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,258.82*7B
2025-06-26T17:08:56.0729010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,258.54*70
2025-06-26T17:08:57.0738592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,258.51*58
2025-06-26T17:08:58.0733367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,258.75*76
2025-06-26T17:08:59.0735103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,259.14*70
2025-06-26T17:09:00.0730605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,259.57*7A
2025-06-26T17:09:01.0736053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,259.95*7C
2025-06-26T17:09:02.0733191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,260.05*51
2025-06-26T17:09:03.0754154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,259.77*5F
2025-06-26T17:09:04.0730186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,259.28*5E
2025-06-26T17:09:05.0737752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.75,258.75*5C
2025-06-26T17:09:06.0733174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.39,258.32*52
2025-06-26T17:09:07.0733288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,258.11*56
2025-06-26T17:09:08.0729193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,258.34*5C
2025-06-26T17:09:09.0730050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,259.07*5B
2025-06-26T17:09:10.0735783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,259.96*55
2025-06-26T17:09:11.0734281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,260.58*76
2025-06-26T17:09:12.0730233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.53,260.58*72
2025-06-26T17:09:13.0730504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,260.00*54
2025-06-26T17:09:14.0737181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,259.21*50
2025-06-26T17:09:15.0731808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,258.60*73
2025-06-26T17:09:16.0737185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,258.36*74
2025-06-26T17:09:17.0729582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,258.49*71
2025-06-26T17:09:18.0733898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,258.78*51
2025-06-26T17:09:19.0732797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.44,259.05*52
2025-06-26T17:09:20.0730849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.32,259.24*5C
2025-06-26T17:09:21.0730120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.68,259.53*5B
2025-06-26T17:09:22.0733730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,259.92*5C
2025-06-26T17:09:23.0736295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,260.19*75
2025-06-26T17:09:24.0728538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,259.98*73
2025-06-26T17:09:25.0736941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,259.42*71
2025-06-26T17:09:26.0731539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,258.72*7B
2025-06-26T17:09:27.0734524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,258.04*71
2025-06-26T17:09:28.0734329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,257.67*7B
2025-06-26T17:09:29.0732652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,257.92*5C
2025-06-26T17:09:30.0737963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,258.50*53
2025-06-26T17:09:31.0732228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.40,259.17*59
2025-06-26T17:09:32.0735714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.75,259.84*50
2025-06-26T17:09:33.0733368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.13,260.36*5B
2025-06-26T17:09:34.0729713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,260.29*5E
2025-06-26T17:09:35.0732849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,259.62*5C
2025-06-26T17:09:36.0731707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.95,258.81*72
2025-06-26T17:09:37.0732409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.41,258.16*79
2025-06-26T17:09:38.0728817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.73,257.88*7C
2025-06-26T17:09:39.0766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.16,258.09*7B
2025-06-26T17:09:40.0737753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,258.50*7C
2025-06-26T17:09:41.0730260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,258.71*54
2025-06-26T17:09:42.0736734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.21,258.79*57
2025-06-26T17:09:43.0738294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.01,258.92*59
2025-06-26T17:09:44.0734181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.25,259.16*53
2025-06-26T17:09:45.0732419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.79,259.43*51
2025-06-26T17:09:46.0737302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,259.60*5E
2025-06-26T17:09:47.0728971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,259.61*5A
2025-06-26T17:09:48.0737159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,259.37*7A
2025-06-26T17:09:49.0735004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,258.90*7B
2025-06-26T17:09:50.0729155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.58,258.42*73
2025-06-26T17:09:51.0730257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.13,258.04*77
2025-06-26T17:09:52.0728865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,257.86*5F
2025-06-26T17:09:53.0731246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,258.01*58
2025-06-26T17:09:54.0731353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,258.61*59
2025-06-26T17:09:55.0731713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,259.54*75
2025-06-26T17:09:56.0738367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.39,260.16*75
2025-06-26T17:09:57.0731811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.29,260.08*74
2025-06-26T17:09:58.0735800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.45,259.65*5E
2025-06-26T17:09:59.0734627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.90,259.09*51
2025-06-26T17:10:00.0729230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.26,258.60*5C
2025-06-26T17:10:01.0729872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.48,258.25*57
2025-06-26T17:10:02.0728208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,258.03*75
2025-06-26T17:10:03.0736401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,258.09*58
2025-06-26T17:10:04.0733218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,258.53*5B
2025-06-26T17:10:05.0737107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,258.98*55
2025-06-26T17:10:06.0737564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,259.17*53
2025-06-26T17:10:07.0737536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,259.32*57
2025-06-26T17:10:08.0732980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,259.50*5B
2025-06-26T17:10:09.0734137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,259.69*57
2025-06-26T17:10:10.0731863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,259.79*50
2025-06-26T17:10:11.0733394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.43,259.67*70
2025-06-26T17:10:12.0732872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.49,259.35*7C
2025-06-26T17:10:13.0735557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,259.21*5A
2025-06-26T17:10:14.0736576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,259.20*58
2025-06-26T17:10:15.0728474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,258.95*56
2025-06-26T17:10:16.0734930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.56,258.47*51
2025-06-26T17:10:17.0735203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.14,258.13*72
2025-06-26T17:10:18.0735918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.42,258.29*74
2025-06-26T17:10:19.0737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.76,258.98*59
2025-06-26T17:10:20.0731893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.21,259.79*59
2025-06-26T17:10:21.0734402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.30,260.47*7D
2025-06-26T17:10:22.0731763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.91,260.75*73
2025-06-26T17:10:23.0733897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.56,260.45*58
2025-06-26T17:10:24.0738844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,4.05,259.83*52
2025-06-26T17:10:25.0729027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,5.60,258.97*5A
2025-06-26T17:10:26.0734571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,5.43,258.12*59
2025-06-26T17:10:27.0730674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.50,257.64*54
2025-06-26T17:10:28.0735600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,257.56*79
2025-06-26T17:10:29.0736488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.54,257.65*59
2025-06-26T17:10:30.0734207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.64,257.98*5B
2025-06-26T17:10:31.0733252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.30,258.61*5E
2025-06-26T17:10:32.0733985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,259.34*5B
2025-06-26T17:10:33.0737267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,259.86*58
2025-06-26T17:10:34.0732600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.72,259.80*51
2025-06-26T17:10:35.0736404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.03,259.27*56
2025-06-26T17:10:36.0730723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.51,258.79*56
2025-06-26T17:10:37.0733707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.01,258.60*59
2025-06-26T17:10:38.0731827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,258.55*77
2025-06-26T17:10:39.0735505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,258.45*72
2025-06-26T17:10:40.0829901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,258.29*7A
2025-06-26T17:10:41.0832049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,258.08*76
2025-06-26T17:10:42.0837962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.27,257.97*7F
2025-06-26T17:10:43.0829012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,258.15*7D
2025-06-26T17:10:44.0735790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,258.47*79
2025-06-26T17:10:45.0736482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,258.70*59
2025-06-26T17:10:46.0732093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.99,258.82*53
2025-06-26T17:10:47.0733327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.00,258.94*51
2025-06-26T17:10:48.0735440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.80,259.08*70
2025-06-26T17:10:49.0736726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,259.23*58
2025-06-26T17:10:50.0737378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,259.20*5B
2025-06-26T17:10:51.0829040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,258.84*77
2025-06-26T17:10:52.0732503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,258.19*7D
2025-06-26T17:10:53.0732656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,257.86*78
2025-06-26T17:10:54.0837404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,258.05*74
2025-06-26T17:10:55.0830754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,258.43*76
2025-06-26T17:10:56.0736835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,258.64*7B
2025-06-26T17:10:57.0738909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,258.65*5A
2025-06-26T17:10:58.0732885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,258.67*5C
2025-06-26T17:10:59.0732500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.54,258.81*75
2025-06-26T17:11:00.0737879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.97,258.85*58
2025-06-26T17:11:01.0730665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.85,258.80*5E
2025-06-26T17:11:02.0728842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.19,258.74*5E
2025-06-26T17:11:03.0736623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,258.80*5B
2025-06-26T17:11:04.0728851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,259.09*55
2025-06-26T17:11:05.0830013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,259.28*78
2025-06-26T17:11:06.0837000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,259.06*7C
2025-06-26T17:11:07.0839792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,258.58*7A
2025-06-26T17:11:08.0833970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,258.12*79
2025-06-26T17:11:09.0736759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,257.96*75
2025-06-26T17:11:10.0733087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,258.24*70
2025-06-26T17:11:11.0830286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,258.71*5C
2025-06-26T17:11:12.0735690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,258.98*58
2025-06-26T17:11:13.0738919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.96,258.86*5A
2025-06-26T17:11:14.0731054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.38,258.48*5C
2025-06-26T17:11:15.0828779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.97,258.13*53
2025-06-26T17:11:16.0731127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,258.06*56
2025-06-26T17:11:17.0731827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,258.31*57
2025-06-26T17:11:18.0738841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,258.78*56
2025-06-26T17:11:19.0829498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.14,259.49*5D
2025-06-26T17:11:20.0830266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,260.20*5B
2025-06-26T17:11:21.0736701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,260.44*57
2025-06-26T17:11:22.0832382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,260.00*53
2025-06-26T17:11:23.0830765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.42,259.03*5E
2025-06-26T17:11:24.0736148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.90,257.97*5A
2025-06-26T17:11:25.0737726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.02,257.19*58
2025-06-26T17:11:26.0733121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.32,256.96*5D
2025-06-26T17:11:27.0738093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.33,257.30*76
2025-06-26T17:11:28.0833106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.38,258.07*7A
2025-06-26T17:11:29.0834728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,259.07*77
2025-06-26T17:11:30.0735479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,260.07*5D
2025-06-26T17:11:31.0734405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.44,260.69*7D
2025-06-26T17:11:32.0732444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.85,260.69*72
2025-06-26T17:11:33.0830399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.83,260.16*70
2025-06-26T17:11:34.0733709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.91,259.45*7F
2025-06-26T17:11:35.0830073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,258.72*73
2025-06-26T17:11:36.0834092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,257.95*56
2025-06-26T17:11:37.0835378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.04,257.36*72
2025-06-26T17:11:38.0831182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.47,257.27*72
2025-06-26T17:11:39.0832210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.36,257.71*74
2025-06-26T17:11:40.0830554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.24,258.61*59
2025-06-26T17:11:41.0831862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,259.54*5C
2025-06-26T17:11:42.0737876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,260.03*52
2025-06-26T17:11:43.0830207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,260.10*7F
2025-06-26T17:11:44.0833175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,259.79*79
2025-06-26T17:11:45.0832969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,259.16*73
2025-06-26T17:11:46.0832292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,258.51*5F
2025-06-26T17:11:47.0830433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,258.04*5C
2025-06-26T17:11:48.0832406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,257.94*56
2025-06-26T17:11:49.0836045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,257.87*56
2025-06-26T17:11:50.0833711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.55,257.76*53
2025-06-26T17:11:51.0832525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.32,257.71*52
2025-06-26T17:11:52.0827534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.43,257.60*52
2025-06-26T17:11:53.0831446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.85,257.45*5B
2025-06-26T17:11:54.0738601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,257.41*59
2025-06-26T17:11:55.0835276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,257.69*7E
2025-06-26T17:11:56.0832054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,258.13*52
2025-06-26T17:11:57.0834433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.64,258.45*5B
2025-06-26T17:11:58.0830648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,258.48*7B
2025-06-26T17:11:59.0832012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,258.24*59
2025-06-26T17:12:00.0834915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,257.94*73
2025-06-26T17:12:01.0735886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.06,257.71*7B
2025-06-26T17:12:02.0831875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.74,257.52*56
2025-06-26T17:12:03.0834680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.34,257.40*5C
2025-06-26T17:12:04.0829467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.01,257.32*56
2025-06-26T17:12:05.0832131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,257.46*55
2025-06-26T17:12:06.0838074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.42,257.67*7B
2025-06-26T17:12:07.0831218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.01,257.71*79
2025-06-26T17:12:08.0837949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.56,257.67*7C
2025-06-26T17:12:09.0828690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,257.72*76
2025-06-26T17:12:10.0737973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,257.79*75
2025-06-26T17:12:11.0837561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.39,257.77*79
2025-06-26T17:12:12.0832706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.22,257.73*78
2025-06-26T17:12:13.0734061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.30,257.66*7B
2025-06-26T17:12:14.0836488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.53,257.62*7E
2025-06-26T17:12:15.0830356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,257.65*50
2025-06-26T17:12:16.0834318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.89,257.75*7B
2025-06-26T17:12:17.0834269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.10,257.81*71
2025-06-26T17:12:18.0830762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.91,257.65*7C
2025-06-26T17:12:19.0833320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.33,257.38*73
2025-06-26T17:12:20.0832529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.85,257.21*57
2025-06-26T17:12:21.0831413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.71,257.16*50
2025-06-26T17:12:22.0832327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.49,257.22*5E
2025-06-26T17:12:23.0829587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.89,257.36*75
2025-06-26T17:12:24.0831910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.32,257.54*7D
2025-06-26T17:12:25.0833610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.38,257.75*71
2025-06-26T17:12:26.0829339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.34,257.93*5C
2025-06-26T17:12:27.0828964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.31,257.99*50
2025-06-26T17:12:28.0833639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.20,257.83*74
2025-06-26T17:12:29.0836364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,257.36*73
2025-06-26T17:12:30.0832813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.95,256.89*5F
2025-06-26T17:12:31.0835042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.83,256.80*57
2025-06-26T17:12:32.0831338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.98,257.05*52
2025-06-26T17:12:33.0832135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.18,257.29*50
2025-06-26T17:12:34.0838750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.54,257.31*55
2025-06-26T17:12:35.0830515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,257.18*5D
2025-06-26T17:12:36.0837043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,257.20*54
2025-06-26T17:12:37.0829289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,257.42*7C
2025-06-26T17:12:38.0834603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.36,257.64*7F
2025-06-26T17:12:39.0836831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.28,257.68*7F
2025-06-26T17:12:40.0835531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,257.63*7A
2025-06-26T17:12:41.0835226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,257.54*7F
2025-06-26T17:12:42.0830131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.07,257.39*78
2025-06-26T17:12:43.0832761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.06,257.10*7D
2025-06-26T17:12:44.0834321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.10,256.76*56
2025-06-26T17:12:45.0836241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.31,256.49*5F
2025-06-26T17:12:46.0836823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.18,256.41*55
2025-06-26T17:12:47.0831650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.27,256.64*5C
2025-06-26T17:12:48.0829378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.11,257.05*7E
2025-06-26T17:12:49.0833148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,257.46*7A
2025-06-26T17:12:50.0834923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,257.70*5E
2025-06-26T17:12:51.0833955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,257.69*5A
2025-06-26T17:12:52.0835507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,257.60*51
2025-06-26T17:12:53.0838247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,257.45*7C
2025-06-26T17:12:54.0833879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,257.06*7A
2025-06-26T17:12:55.0837933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,256.52*72
2025-06-26T17:12:56.0833223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,256.19*55
2025-06-26T17:12:57.0831890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,256.23*56
2025-06-26T17:12:58.0832593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,256.48*5A
2025-06-26T17:12:59.0830220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,256.86*5D
2025-06-26T17:13:00.0836866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,257.16*5A
2025-06-26T17:13:01.0829166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.24,257.24*52
2025-06-26T17:13:02.0834135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.57,257.16*51
2025-06-26T17:13:03.0838901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.59,257.03*59
2025-06-26T17:13:04.0836253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.17,256.78*5B
2025-06-26T17:13:05.0837458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,256.42*5E
2025-06-26T17:13:06.0833300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,256.23*52
2025-06-26T17:13:07.0749744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,256.46*55
2025-06-26T17:13:08.0836277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,256.86*7F
2025-06-26T17:13:09.0837804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.16,257.08*7C
2025-06-26T17:13:10.0837958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.73,257.02*77
2025-06-26T17:13:11.0829861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.56,256.83*72
2025-06-26T17:13:12.0836167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,256.70*78
2025-06-26T17:13:13.0832942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,256.60*58
2025-06-26T17:13:14.0837789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.53,256.44*5E
2025-06-26T17:13:15.0827730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.17,256.41*50
2025-06-26T17:13:16.0835218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.85,256.61*55
2025-06-26T17:13:17.0837037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.13,257.00*52
2025-06-26T17:13:18.0832361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,257.31*5D
2025-06-26T17:13:19.0829646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,257.33*54
2025-06-26T17:13:20.0834199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,257.14*55
2025-06-26T17:13:21.0831973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,256.87*7D
2025-06-26T17:13:22.0830562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,256.59*76
2025-06-26T17:13:23.0831777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,256.41*7A
2025-06-26T17:13:24.0835800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.03,256.35*77
2025-06-26T17:13:25.0834352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.25,256.48*75
2025-06-26T17:13:26.0832501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,256.86*74
2025-06-26T17:13:27.0830469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,257.37*52
2025-06-26T17:13:28.0837722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.76,257.69*5A
2025-06-26T17:13:29.0832579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.49,257.81*51
2025-06-26T17:13:30.0829015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.41,257.68*5A
2025-06-26T17:13:31.0833914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.79,257.35*5C
2025-06-26T17:13:32.0830084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,257.08*5B
2025-06-26T17:13:33.0832723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,256.93*5F
2025-06-26T17:13:34.0860222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,257.04*7F
2025-06-26T17:13:35.0833651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,257.38*75
2025-06-26T17:13:36.0829034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,257.48*71
2025-06-26T17:13:37.0829128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.43,257.29*7B
2025-06-26T17:13:38.0833206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.17,257.06*74
2025-06-26T17:13:39.0835359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.94,256.87*79
2025-06-26T17:13:40.0830943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.18,256.71*77
2025-06-26T17:13:41.0834342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,256.69*5B
2025-06-26T17:13:42.0829390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.06,256.98*56
2025-06-26T17:13:43.0831533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.43,257.43*70
2025-06-26T17:13:44.0835644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.88,257.73*7E
2025-06-26T17:13:45.0837959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.86,257.68*7D
2025-06-26T17:13:46.0828585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.14,257.43*5B
2025-06-26T17:13:47.0829729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.97,257.20*58
2025-06-26T17:13:48.0836174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.75,257.04*52
2025-06-26T17:13:49.0837124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.31,256.97*7F
2025-06-26T17:13:50.0834573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.94,257.07*77
2025-06-26T17:13:51.0837100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.55,257.18*73
2025-06-26T17:13:52.0833678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.05,257.14*5B
2025-06-26T17:13:53.0833631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.33,256.80*75
2025-06-26T17:13:54.0835433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,256.47*59
2025-06-26T17:13:55.0829730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.91,256.42*5E
2025-06-26T17:13:56.0831268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,0.50,256.40*59
2025-06-26T17:13:57.0832851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,0.13,256.50*5F
2025-06-26T17:13:58.0836907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.11,256.97*71
2025-06-26T17:13:59.0838357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,257.54*5C
2025-06-26T17:14:00.0833675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,257.91*73
2025-06-26T17:14:01.0836949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.41,257.91*76
2025-06-26T17:14:02.0831606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.09,257.48*7D
2025-06-26T17:14:03.0834326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.33,256.84*70
2025-06-26T17:14:04.0829880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.05,256.24*72
2025-06-26T17:14:05.0832248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,255.88*54
2025-06-26T17:14:06.0837165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,255.85*5B
2025-06-26T17:14:07.0829478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,256.05*52
2025-06-26T17:14:08.0835869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,256.44*57
2025-06-26T17:14:09.0837724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,256.91*5C
2025-06-26T17:14:10.0829186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,257.25*51
2025-06-26T17:14:11.0829927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,257.27*5B
2025-06-26T17:14:12.0835623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,257.05*59
2025-06-26T17:14:13.0835463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,256.76*52
2025-06-26T17:14:14.0836336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,256.42*58
2025-06-26T17:14:15.0811051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,256.12*5D
2025-06-26T17:14:16.0836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.92,255.94*50
2025-06-26T17:14:17.0837822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.09,255.96*55
2025-06-26T17:14:18.0829782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,256.26*5B
2025-06-26T17:14:19.0837742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,256.80*70
2025-06-26T17:14:20.0832480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,257.17*74
2025-06-26T17:14:21.0830373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.27,257.01*7C
2025-06-26T17:14:22.0832858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,256.47*75
2025-06-26T17:14:23.0835514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,255.96*70
2025-06-26T17:14:24.0832820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.57,255.80*5E
2025-06-26T17:14:25.0833535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.03,255.88*56
2025-06-26T17:14:26.0829607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.15,255.83*59
2025-06-26T17:14:27.0834604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.35,255.71*50
2025-06-26T17:14:28.0831110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.28,255.75*70
2025-06-26T17:14:29.0832368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,255.99*71
2025-06-26T17:14:30.0827303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,256.16*7C
2025-06-26T17:14:31.0829674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,256.30*56
2025-06-26T17:14:32.0835028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,256.48*74
2025-06-26T17:14:33.0835435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.50,256.59*78
2025-06-26T17:14:34.0835540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.95,256.70*72
2025-06-26T17:14:35.0832257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.55,256.76*77
2025-06-26T17:14:36.0833590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.64,256.53*7B
2025-06-26T17:14:37.0839086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,256.04*5D
2025-06-26T17:14:38.0835125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,255.53*5D
2025-06-26T17:14:39.0833302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.15,255.06*50
2025-06-26T17:14:40.0832079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.58,254.87*52
2025-06-26T17:14:41.0832547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.83,255.23*5B
2025-06-26T17:14:42.0829603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,255.94*5A
2025-06-26T17:14:43.0831988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,256.72*55
2025-06-26T17:14:44.0836581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,257.42*5C
2025-06-26T17:14:45.0830589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,257.85*50
2025-06-26T17:14:46.0836740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,257.77*7B
2025-06-26T17:14:47.0829401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,257.29*7B
2025-06-26T17:14:48.0833953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.26,256.58*78
2025-06-26T17:14:49.0830907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,255.78*54
2025-06-26T17:14:50.0837465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.77,255.18*53
2025-06-26T17:14:51.0835252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,255.01*50
2025-06-26T17:14:52.0833303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,255.15*53
2025-06-26T17:14:53.0830649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,255.30*7C
2025-06-26T17:14:54.0835809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.18,255.50*76
2025-06-26T17:14:55.0828126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.86,255.86*7C
2025-06-26T17:14:56.0833908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,256.30*51
2025-06-26T17:14:57.0837216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,256.89*7E
2025-06-26T17:14:58.0833356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.43,257.43*79
2025-06-26T17:14:59.0835238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.60,257.66*7A
2025-06-26T17:15:00.0829731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,257.53*54
2025-06-26T17:15:01.0831772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,257.06*53
2025-06-26T17:15:02.0829997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,256.40*53
2025-06-26T17:15:03.0838335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,255.77*58
2025-06-26T17:15:04.0836039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.79,255.38*50
2025-06-26T17:15:05.0834404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.88,255.27*52
2025-06-26T17:15:06.0835862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.77,255.37*57
2025-06-26T17:15:07.0837391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,255.57*51
2025-06-26T17:15:08.0833833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,256.01*51
2025-06-26T17:15:09.0832524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,256.78*53
2025-06-26T17:15:10.0831930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.72,257.65*5D
2025-06-26T17:15:11.0834835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.53,258.32*52
2025-06-26T17:15:12.0831309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,258.66*59
2025-06-26T17:15:13.0831917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,258.47*58
2025-06-26T17:15:14.0828380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.16,257.75*53
2025-06-26T17:15:15.0831523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.03,256.81*51
2025-06-26T17:15:16.0832063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.70,255.99*50
2025-06-26T17:15:17.0836048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.52,255.39*5C
2025-06-26T17:15:18.0837877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.00,255.16*54
2025-06-26T17:15:19.0828805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,255.54*7C
2025-06-26T17:15:20.0837256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,256.36*77
2025-06-26T17:15:21.0831075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,257.25*79
2025-06-26T17:15:22.0835908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,257.73*52
2025-06-26T17:15:23.0834099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,257.68*75
2025-06-26T17:15:24.0837975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,257.44*73
2025-06-26T17:15:25.0829980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,257.28*72
2025-06-26T17:15:26.0835640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,257.32*75
2025-06-26T17:15:27.0837513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,257.47*52
2025-06-26T17:15:28.0833111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,257.62*57
2025-06-26T17:15:29.0835121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,257.53*57
2025-06-26T17:15:30.0836765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.68,257.15*52
2025-06-26T17:15:31.0838623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.59,256.68*5C
2025-06-26T17:15:32.0834744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.32,256.11*57
2025-06-26T17:15:33.0836513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,255.71*54
2025-06-26T17:15:34.0789805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,255.71*56
2025-06-26T17:15:35.0836694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,256.07*57
2025-06-26T17:15:36.0834693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,256.62*50
2025-06-26T17:15:37.0837322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,257.22*7E
2025-06-26T17:15:38.0833569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,257.81*74
2025-06-26T17:15:39.0834565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,258.40*5F
2025-06-26T17:15:40.0837490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,258.78*59
2025-06-26T17:15:41.0837654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,258.60*5F
2025-06-26T17:15:42.0834711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,257.78*53
2025-06-26T17:15:43.0832682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,256.78*54
2025-06-26T17:15:44.0829307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,256.15*53
2025-06-26T17:15:45.0828046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,256.16*51
2025-06-26T17:15:46.0837514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,256.60*53
2025-06-26T17:15:47.0828369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,257.11*75
2025-06-26T17:15:48.0832050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,257.47*51
2025-06-26T17:15:49.0828554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,257.64*56
2025-06-26T17:15:50.0836942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,257.73*58
2025-06-26T17:15:51.0837786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,257.90*5F
2025-06-26T17:15:52.0828482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,258.23*73
2025-06-26T17:15:53.0829995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,258.73*72
2025-06-26T17:15:54.0836596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,259.07*72
2025-06-26T17:15:55.0835268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,259.02*5A
2025-06-26T17:15:56.0830305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,258.55*7F
2025-06-26T17:15:57.0831881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,257.69*58
2025-06-26T17:15:58.0838266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.75,256.62*50
2025-06-26T17:15:59.0831169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.66,255.88*50
2025-06-26T17:16:00.0835915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.27,255.89*51
2025-06-26T17:16:01.0835368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.95,256.77*59
2025-06-26T17:16:02.0831327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,258.11*79
2025-06-26T17:16:03.0831965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,259.50*74
2025-06-26T17:16:04.0837686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,260.50*78
2025-06-26T17:16:05.0832199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,260.65*7D
2025-06-26T17:16:06.0832867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,259.91*73
2025-06-26T17:16:07.0834966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.87,258.61*7D
2025-06-26T17:16:08.0832032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.65,257.33*7D
2025-06-26T17:16:09.0832857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,256.61*79
2025-06-26T17:16:10.0831879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,256.47*73
2025-06-26T17:16:11.0834616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.22,256.71*7A
2025-06-26T17:16:12.0838276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.29,257.31*70
2025-06-26T17:16:13.0831567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.58,258.19*7A
2025-06-26T17:16:14.0837780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,259.13*59
2025-06-26T17:16:15.0831708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,259.78*51
2025-06-26T17:16:16.0835703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.27,259.75*75
2025-06-26T17:16:17.0829862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.23,259.31*74
2025-06-26T17:16:18.0835195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,259.00*7E
2025-06-26T17:16:19.0836385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,258.85*7F
2025-06-26T17:16:20.0832201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,258.62*79
2025-06-26T17:16:21.0834946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,258.18*50
2025-06-26T17:16:22.0829684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,257.75*58
2025-06-26T17:16:23.0832341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,257.65*53
2025-06-26T17:16:24.0837283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,257.85*5B
2025-06-26T17:16:25.0830130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,258.28*54
2025-06-26T17:16:26.0835771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,258.85*5A
2025-06-26T17:16:27.0838017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,259.50*7A
2025-06-26T17:16:28.0831729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,260.16*71
2025-06-26T17:16:29.0835208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,260.51*73
2025-06-26T17:16:30.0831782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,260.40*5A
2025-06-26T17:16:31.0828985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,259.93*5A
2025-06-26T17:16:32.0831658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.45,259.14*78
2025-06-26T17:16:33.0829937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.01,258.38*79
2025-06-26T17:16:34.0834565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,257.98*78
2025-06-26T17:16:35.0830714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,257.86*77
2025-06-26T17:16:36.0832797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,258.04*59
2025-06-26T17:16:37.0829842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,258.63*55
2025-06-26T17:16:38.0834609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,259.37*54
2025-06-26T17:16:39.0829597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,259.80*54
2025-06-26T17:16:40.0837565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.19,259.77*59
2025-06-26T17:16:41.0829284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.15,259.51*59
2025-06-26T17:16:42.0920292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.77,259.32*5C
2025-06-26T17:16:43.0828975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,259.34*58
2025-06-26T17:16:44.0836601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,259.52*59
2025-06-26T17:16:45.0830743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,259.64*5C
2025-06-26T17:16:46.0836837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,259.56*73
2025-06-26T17:16:47.0833850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,259.40*74
2025-06-26T17:16:48.0834980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,259.17*70
2025-06-26T17:16:49.0831766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.68,258.71*59
2025-06-26T17:16:50.0837272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,258.21*51
2025-06-26T17:16:51.0830462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.66,257.98*53
2025-06-26T17:16:52.0835356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.04,258.30*72
2025-06-26T17:16:53.0837627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.62,259.12*70
2025-06-26T17:16:54.0833276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.18,260.04*71
2025-06-26T17:16:55.0837235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,260.60*7D
2025-06-26T17:16:56.0831843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,260.72*55
2025-06-26T17:16:57.0832391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.68,260.26*7A
2025-06-26T17:16:58.0838229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.12,259.30*77
2025-06-26T17:16:59.0835708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.93,258.25*75
2025-06-26T17:17:00.0831868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.78,257.45*5F
2025-06-26T17:17:01.0833653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.60,256.99*51
2025-06-26T17:17:02.0828891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,257.10*56
2025-06-26T17:17:03.0830979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.17,257.75*75
2025-06-26T17:17:04.0837057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.46,258.73*75
2025-06-26T17:17:05.0832687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.57,259.84*73
2025-06-26T17:17:06.0834204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,260.63*79
2025-06-26T17:17:07.0835525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,260.67*5A
2025-06-26T17:17:08.0836807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.87,260.03*52
2025-06-26T17:17:09.0829760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.25,259.06*58
2025-06-26T17:17:10.0833117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.25,258.27*52
2025-06-26T17:17:11.0832806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.98,257.83*57
2025-06-26T17:17:12.0832861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,257.83*50
2025-06-26T17:17:13.0833501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,258.22*76
2025-06-26T17:17:14.0832471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,258.77*7A
2025-06-26T17:17:15.0835108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,259.22*74
2025-06-26T17:17:16.0830327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,259.47*70
2025-06-26T17:17:17.0837743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,259.46*5F
2025-06-26T17:17:18.0833093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,259.20*53
2025-06-26T17:17:19.0834497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,258.96*7C
2025-06-26T17:17:20.0830299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.42,258.92*78
2025-06-26T17:17:21.0833231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.95,258.90*74
2025-06-26T17:17:22.0828690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,258.85*5D
2025-06-26T17:17:23.0829335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.84,259.00*55
2025-06-26T17:17:24.0838112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.17,259.42*5D
2025-06-26T17:17:25.0828763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,259.79*77
2025-06-26T17:17:26.0837399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,259.85*79
2025-06-26T17:17:27.0828731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,259.49*55
2025-06-26T17:17:28.0834917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,258.86*5E
2025-06-26T17:17:29.0836524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.12,258.25*57
2025-06-26T17:17:30.0833230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,257.63*5A
2025-06-26T17:17:31.0833808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.13,257.14*7E
2025-06-26T17:17:32.0832299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.53,257.24*76
2025-06-26T17:17:33.0828498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.22,258.04*70
2025-06-26T17:17:34.0833791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,259.16*5F
2025-06-26T17:17:35.0838223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,260.13*78
2025-06-26T17:17:36.0832557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,260.70*78
2025-06-26T17:17:37.0834276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,260.67*7A
2025-06-26T17:17:38.0831893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,260.09*52
2025-06-26T17:17:39.0829897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.72,259.23*50
2025-06-26T17:17:40.0831502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.16,258.53*5D
2025-06-26T17:17:41.0833637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.11,258.13*5B
2025-06-26T17:17:42.0839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.77,258.08*52
2025-06-26T17:17:43.0837880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,258.34*55
2025-06-26T17:17:44.0834699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,258.77*5D
2025-06-26T17:17:45.0835467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,259.20*71
2025-06-26T17:17:46.0833522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,259.57*7E
2025-06-26T17:17:47.0832599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.95,259.85*7C
2025-06-26T17:17:48.0832771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.41,260.06*75
2025-06-26T17:17:49.0833603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.24,260.23*58
2025-06-26T17:17:50.0830570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,260.03*54
2025-06-26T17:17:51.0831725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,259.46*7D
2025-06-26T17:17:52.0836424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.68,258.80*5A
2025-06-26T17:17:53.0830223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.54,258.41*5C
2025-06-26T17:17:54.0836110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,1.83,258.49*5A
2025-06-26T17:17:55.0834221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.48,259.01*5F
2025-06-26T17:17:56.0831620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,259.69*55
2025-06-26T17:17:57.0837738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,260.23*5F
2025-06-26T17:17:58.0830839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,260.54*79
2025-06-26T17:17:59.0833531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.87,260.44*70
2025-06-26T17:18:00.0837806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.13,259.81*79
2025-06-26T17:18:01.0828683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.74,258.91*7A
2025-06-26T17:18:02.0837262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,258.37*70
2025-06-26T17:18:03.0828625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,258.32*7B
2025-06-26T17:18:04.0829891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.55,258.59*78
2025-06-26T17:18:05.0831381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.45,259.06*71
2025-06-26T17:18:06.0829051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.60,259.52*7C
2025-06-26T17:18:07.0828846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.59,259.91*5B
2025-06-26T17:18:08.0863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,260.21*5F
2025-06-26T17:18:09.0837699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,260.21*58
2025-06-26T17:18:10.0834257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.81,259.72*70
2025-06-26T17:18:11.0837832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.39,258.97*77
2025-06-26T17:18:12.0830690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,258.38*7C
2025-06-26T17:18:13.0832174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.13,258.21*79
2025-06-26T17:18:14.0838123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.58,258.47*56
2025-06-26T17:18:15.0831015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,258.88*5F
2025-06-26T17:18:16.0835654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,259.07*5A
2025-06-26T17:18:17.0831904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.50,259.05*5F
2025-06-26T17:18:18.0837452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,259.08*52
2025-06-26T17:18:19.0831574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,259.25*5E
2025-06-26T17:18:20.0834795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,259.40*54
2025-06-26T17:18:21.0835900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,259.50*5C
2025-06-26T17:18:22.0832987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,259.51*5C
2025-06-26T17:18:23.0835301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,259.37*54
2025-06-26T17:18:24.0830534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,259.14*54
2025-06-26T17:18:25.0836074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,259.14*79
2025-06-26T17:18:26.0837815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.38,259.46*7D
2025-06-26T17:18:27.0833175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,259.58*75
2025-06-26T17:18:28.0830086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,259.30*5D
2025-06-26T17:18:29.0834862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.63,258.83*5C
2025-06-26T17:18:30.0830852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.48,258.56*5D
2025-06-26T17:18:31.0834994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,258.59*5E
2025-06-26T17:18:32.0830101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,258.80*7B
2025-06-26T17:18:33.0833244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,259.10*74
2025-06-26T17:18:34.0828193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,259.36*7A
2025-06-26T17:18:35.0835831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,259.48*5D
2025-06-26T17:18:36.0837637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,259.36*5A
2025-06-26T17:18:37.0836413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.49,259.18*5C
2025-06-26T17:18:38.0831228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.40,259.16*5B
2025-06-26T17:18:39.0829087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,259.18*7A
2025-06-26T17:18:40.0830296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,259.10*5E
2025-06-26T17:18:41.0831145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,258.87*7F
2025-06-26T17:18:42.0838141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,258.64*78
2025-06-26T17:18:43.0835917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,258.54*7D
2025-06-26T17:18:44.0837702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,258.60*51
2025-06-26T17:18:45.0832058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,258.75*5F
2025-06-26T17:18:46.0836380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.57,258.91*57
2025-06-26T17:18:47.0828456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.44,259.03*5C
2025-06-26T17:18:48.0834837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,259.05*5A
2025-06-26T17:18:49.0837086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,259.12*5D
2025-06-26T17:18:50.0832758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,259.27*77
2025-06-26T17:18:51.0830574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.62,259.43*7A
2025-06-26T17:18:52.0831922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.14,259.49*77
2025-06-26T17:18:53.0833088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.25,259.41*76
2025-06-26T17:18:54.0889465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.24,259.21*5E
2025-06-26T17:18:55.0835301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.14,258.97*5B
2025-06-26T17:18:56.0836544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.73,258.73*55
2025-06-26T17:18:57.0836704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.92,258.48*75
2025-06-26T17:18:58.0833268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.15,258.40*71
2025-06-26T17:18:59.0834834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,258.48*7C
2025-06-26T17:19:00.0835126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,258.59*5E
2025-06-26T17:19:01.0837167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,258.66*72
2025-06-26T17:19:02.0835755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,258.69*70
2025-06-26T17:19:03.0837895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,258.86*51
2025-06-26T17:19:04.0830438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,259.35*57
2025-06-26T17:19:05.0834640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,259.94*5D
2025-06-26T17:19:06.0836558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,260.25*5A
2025-06-26T17:19:07.0831780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,259.89*5F
2025-06-26T17:19:08.0833453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,259.08*5B
2025-06-26T17:19:09.0837549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.43,258.33*79
2025-06-26T17:19:10.0831587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.36,258.02*73
2025-06-26T17:19:11.0835662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.75,258.22*75
2025-06-26T17:19:12.0837242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,258.82*7E
2025-06-26T17:19:13.0832637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,259.46*71
2025-06-26T17:19:14.0830429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.21,259.74*76
2025-06-26T17:19:15.0834760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.51,259.51*5D
2025-06-26T17:19:16.0830613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.16,259.14*5A
2025-06-26T17:19:17.0832778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,258.93*56
2025-06-26T17:19:18.0830124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,258.96*51
2025-06-26T17:19:19.0829548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,259.22*58
2025-06-26T17:19:20.0836638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,259.72*5D
2025-06-26T17:19:21.0831307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,260.22*5D
2025-06-26T17:19:22.0838001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,260.37*55
2025-06-26T17:19:23.0829932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.46,259.99*5B
2025-06-26T17:19:24.0836242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.23,259.34*5C
2025-06-26T17:19:25.0838926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.77,258.81*52
2025-06-26T17:19:26.0835690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,258.58*5D
2025-06-26T17:19:27.0831899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,258.62*7C
2025-06-26T17:19:28.0835344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,258.86*57
2025-06-26T17:19:29.0832477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,259.24*5D
2025-06-26T17:19:30.0838054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,259.71*77
2025-06-26T17:19:31.0829610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,260.29*5E
2025-06-26T17:19:32.0835362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,260.69*5F
2025-06-26T17:19:33.0836391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.09,260.65*58
2025-06-26T17:19:34.0829244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.99,260.16*52
2025-06-26T17:19:35.0918143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,259.45*55
2025-06-26T17:19:36.0831914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,258.92*51
2025-06-26T17:19:37.0837927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,258.73*5A
2025-06-26T17:19:38.0838004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,258.91*5C
2025-06-26T17:19:39.0829968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,259.37*58
2025-06-26T17:19:40.0831070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,259.82*54
2025-06-26T17:19:41.0832654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,259.92*5B
2025-06-26T17:19:42.0829959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,259.79*56
2025-06-26T17:19:43.0830588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,259.62*52
2025-06-26T17:19:44.0829851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,259.41*7D
2025-06-26T17:19:45.0831259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,259.21*79
2025-06-26T17:19:46.0837308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,259.08*5E
2025-06-26T17:19:47.0938474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,259.03*56
2025-06-26T17:19:48.0831170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,259.09*5F
2025-06-26T17:19:49.0834300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.72,259.42*5E
2025-06-26T17:19:50.0834118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,259.86*55
2025-06-26T17:19:51.0837947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,260.25*5D
2025-06-26T17:19:52.0833608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,260.28*72
2025-06-26T17:19:53.0835744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,259.70*70
2025-06-26T17:19:54.0832364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,258.81*56
2025-06-26T17:19:55.0833978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,258.11*51
2025-06-26T17:19:56.0832944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,257.77*5A
2025-06-26T17:19:57.0832239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,257.81*5B
2025-06-26T17:19:58.0837092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,258.31*5F
2025-06-26T17:19:59.0931939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,259.14*70
2025-06-26T17:20:00.0833576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,259.98*7E
2025-06-26T17:20:01.0828630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,260.51*7B
2025-06-26T17:20:02.0832297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.43,260.56*79
2025-06-26T17:20:03.0833702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.17,260.13*7C
2025-06-26T17:20:04.0932406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,259.32*50
2025-06-26T17:20:05.0833397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.88,258.44*5A
2025-06-26T17:20:06.0834586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.95,257.94*55
2025-06-26T17:20:07.0836829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,258.02*7E
2025-06-26T17:20:08.0833793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,258.52*75
2025-06-26T17:20:09.0935322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,259.07*73
2025-06-26T17:20:10.0832822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,259.35*59
2025-06-26T17:20:11.0833859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,259.30*5A
2025-06-26T17:20:12.0833634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.95,259.03*50
2025-06-26T17:20:13.0829141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.54,258.74*7F
2025-06-26T17:20:14.0858542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.87,258.58*75
2025-06-26T17:20:15.0836045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,258.55*5A
2025-06-26T17:20:16.0932599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,258.69*7A
2025-06-26T17:20:17.0933966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.61,258.87*75
2025-06-26T17:20:18.0930585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.42,258.83*7F
2025-06-26T17:20:19.0930803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.23,258.67*77
2025-06-26T17:20:20.0837002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.18,258.64*50
2025-06-26T17:20:21.0833101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,258.63*58
2025-06-26T17:20:22.0938923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.75,258.56*50
2025-06-26T17:20:23.0836862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.33,258.51*76
2025-06-26T17:20:24.0837486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,258.39*7D
2025-06-26T17:20:25.0833622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,258.17*72
2025-06-26T17:20:26.0929978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,257.87*7D
2025-06-26T17:20:27.0932709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,257.62*5E
2025-06-26T17:20:28.0929041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,257.63*56
2025-06-26T17:20:29.0931574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,257.87*56
2025-06-26T17:20:30.0834861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,258.31*70
2025-06-26T17:20:31.0934684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,258.78*5A
2025-06-26T17:20:32.0928814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,258.98*55
2025-06-26T17:20:33.0937948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.25,258.80*7D
2025-06-26T17:20:34.0929692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.24,258.36*59
2025-06-26T17:20:35.0939009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,257.86*53
2025-06-26T17:20:36.0834117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,257.50*51
2025-06-26T17:20:37.0831724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.48,257.32*77
2025-06-26T17:20:38.0830536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,257.25*75
2025-06-26T17:20:39.0832210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,257.38*74
2025-06-26T17:20:40.0936591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,257.70*57
2025-06-26T17:20:41.0929957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,258.10*59
2025-06-26T17:20:42.0935020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,258.52*5B
2025-06-26T17:20:43.0931757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.31,258.87*55
2025-06-26T17:20:44.0938009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.22,258.97*50
2025-06-26T17:20:45.0929842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.23,258.83*52
2025-06-26T17:20:46.0838559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,258.45*57
2025-06-26T17:20:47.0837280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,258.03*5E
2025-06-26T17:20:48.0935255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,257.82*5A
2025-06-26T17:20:49.0936882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,257.78*75
2025-06-26T17:20:50.0937548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,257.85*5B
2025-06-26T17:20:51.0930105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,257.98*56
2025-06-26T17:20:52.0934065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,258.15*5D
2025-06-26T17:20:53.0930388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,258.30*5E
2025-06-26T17:20:54.0938305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,258.34*51
2025-06-26T17:20:55.0849576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.89,258.31*59
2025-06-26T17:20:56.0935678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,258.27*56
2025-06-26T17:20:57.0932636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,258.37*57
2025-06-26T17:20:58.0937705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,258.60*57
2025-06-26T17:20:59.0928539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,258.68*50
2025-06-26T17:21:00.0931041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,258.77*52
2025-06-26T17:21:01.0935422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,258.89*59
2025-06-26T17:21:02.0936468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,258.82*54
2025-06-26T17:21:03.0937469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.12,258.65*51
2025-06-26T17:21:04.0931599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.46,258.37*5D
2025-06-26T17:21:05.0935541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.50,258.07*59
2025-06-26T17:21:06.0932313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,258.04*59
2025-06-26T17:21:07.0929392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,258.22*73
2025-06-26T17:21:08.0836104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,258.34*79
2025-06-26T17:21:09.0835922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,258.28*7C
2025-06-26T17:21:10.0932076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,258.09*73
2025-06-26T17:21:11.0935077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,258.03*59
2025-06-26T17:21:12.0932506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,258.21*5E
2025-06-26T17:21:13.0935736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,258.49*55
2025-06-26T17:21:14.0931606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,258.84*50
2025-06-26T17:21:15.0932869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,259.16*50
2025-06-26T17:21:16.0931703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,259.13*57
2025-06-26T17:21:17.0933725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,258.75*52
2025-06-26T17:21:18.0937562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,258.29*57
2025-06-26T17:21:19.0986542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,257.94*5B
2025-06-26T17:21:20.0934910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.99,257.61*59
2025-06-26T17:21:21.0931791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,257.30*5C
2025-06-26T17:21:22.0891203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,257.24*5B
2025-06-26T17:21:23.0930593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,257.59*51
2025-06-26T17:21:24.0928640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,258.26*73
2025-06-26T17:21:25.0931482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,258.94*76
2025-06-26T17:21:26.0931728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,259.30*7E
2025-06-26T17:21:27.0931243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,259.30*7D
2025-06-26T17:21:28.0931332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.31,259.02*5A
2025-06-26T17:21:29.0932175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.89,258.60*5F
2025-06-26T17:21:30.0932458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.37,258.22*5A
2025-06-26T17:21:31.0937487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.03,257.97*5D
2025-06-26T17:21:32.0933286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.38,257.92*78
2025-06-26T17:21:33.0928906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,258.05*7F
2025-06-26T17:21:34.0934818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,258.31*72
2025-06-26T17:21:35.0929969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,258.60*75
2025-06-26T17:21:36.0933558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,259.00*57
2025-06-26T17:21:37.0937411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,259.63*74
2025-06-26T17:21:38.0929464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.89,260.25*7D
2025-06-26T17:21:39.0937051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,260.36*71
2025-06-26T17:21:40.0931897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,259.86*57
2025-06-26T17:21:41.0934407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,259.03*5F
2025-06-26T17:21:42.0930177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,258.23*50
2025-06-26T17:21:43.0932504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,257.75*53
2025-06-26T17:21:44.0931085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.05,257.81*72
2025-06-26T17:21:45.0935888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.47,258.38*7A
2025-06-26T17:21:46.0932488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,259.04*7F
2025-06-26T17:21:47.0936250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,259.46*5E
2025-06-26T17:21:48.0936053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,259.63*5D
2025-06-26T17:21:49.0934754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.37,259.55*5E
2025-06-26T17:21:50.0928749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,259.34*71
2025-06-26T17:21:51.0930585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.19,258.99*77
2025-06-26T17:21:52.0936468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,258.49*7E
2025-06-26T17:21:53.0929085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,257.96*59
2025-06-26T17:21:54.0936266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,257.55*55
2025-06-26T17:21:55.0928182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,257.54*7E
2025-06-26T17:21:56.0932309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,258.00*7C
2025-06-26T17:21:57.0936162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,258.57*7F
2025-06-26T17:21:58.0933010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,258.88*56
2025-06-26T17:21:59.0933842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.41,258.81*56
2025-06-26T17:22:00.0932597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,258.53*58
2025-06-26T17:22:01.0933322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,258.22*5F
2025-06-26T17:22:02.0935559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,257.86*71
2025-06-26T17:22:03.0935173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,257.48*5F
2025-06-26T17:22:04.0936630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,257.33*55
2025-06-26T17:22:05.0935895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,257.51*50
2025-06-26T17:22:06.0929508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,257.98*70
2025-06-26T17:22:07.0932073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,258.53*76
2025-06-26T17:22:08.0938168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,258.88*58
2025-06-26T17:22:09.0959803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,258.83*59
2025-06-26T17:22:10.0935351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,258.46*5A
2025-06-26T17:22:11.0960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,257.88*51
2025-06-26T17:22:12.0928901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,257.31*53
2025-06-26T17:22:13.0938416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,256.92*5A
2025-06-26T17:22:14.0995150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,256.86*5D
2025-06-26T17:22:15.0929063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,257.14*50
2025-06-26T17:22:16.0937331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,257.71*50
2025-06-26T17:22:17.0936607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,258.48*57
2025-06-26T17:22:18.0932773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,259.19*59
2025-06-26T17:22:19.0932828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,259.52*56
2025-06-26T17:22:20.0928930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,259.43*5F
2025-06-26T17:22:21.0931130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,259.10*5C
2025-06-26T17:22:22.0938007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,258.57*5B
2025-06-26T17:22:23.0938917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,257.85*5E
2025-06-26T17:22:24.0929644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,257.03*56
2025-06-26T17:22:25.0929673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.97,256.36*58
2025-06-26T17:22:26.0928625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.51,256.21*5A
2025-06-26T17:22:27.0937997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,256.91*5C
2025-06-26T17:22:28.0932340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,258.18*7E
2025-06-26T17:22:29.0936774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,259.33*72
2025-06-26T17:22:30.0932949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,260.05*73
2025-06-26T17:22:31.0932725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,260.29*7D
2025-06-26T17:22:32.0938853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.97,260.05*5D
2025-06-26T17:22:33.0937786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,259.45*5F
2025-06-26T17:22:34.0935912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.71,258.54*52
2025-06-26T17:22:35.0935868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,257.66*5B
2025-06-26T17:22:36.0931148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,257.12*53
2025-06-26T17:22:37.0936119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,256.96*5A
2025-06-26T17:22:38.0934269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,257.21*53
2025-06-26T17:22:39.0934274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,257.91*5E
2025-06-26T17:22:40.0930957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,258.74*58
2025-06-26T17:22:41.0933274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,259.39*5C
2025-06-26T17:22:42.0932357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,259.78*5D
2025-06-26T17:22:43.0930153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,259.92*72
2025-06-26T17:22:44.0932281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,259.88*5E
2025-06-26T17:22:45.0937939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,259.54*78
2025-06-26T17:22:46.0929205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.62,258.90*7A
2025-06-26T17:22:47.0930253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.30,258.20*75
2025-06-26T17:22:48.0936026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,257.71*57
2025-06-26T17:22:49.0937711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,257.74*55
2025-06-26T17:22:50.0931170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,258.16*5B
2025-06-26T17:22:51.0936165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,258.72*50
2025-06-26T17:22:52.0937033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,259.29*50
2025-06-26T17:22:53.0938306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,259.63*59
2025-06-26T17:22:54.0932383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,259.57*76
2025-06-26T17:22:55.0932297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,259.18*5A
2025-06-26T17:22:56.0938091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,258.68*5A
2025-06-26T17:22:57.0935799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,258.27*76
2025-06-26T17:22:58.0930527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,258.07*5A
2025-06-26T17:22:59.0932537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,258.17*5C
2025-06-26T17:23:00.0937192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,258.53*5B
2025-06-26T17:23:01.0932737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,258.91*51
2025-06-26T17:23:02.0935583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,259.20*5E
2025-06-26T17:23:03.0928194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.39,259.23*57
2025-06-26T17:23:04.0932165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.57,258.96*57
2025-06-26T17:23:05.0935769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,258.35*56
2025-06-26T17:23:06.0931384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,257.67*52
2025-06-26T17:23:07.0932299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.94,257.51*71
2025-06-26T17:23:08.0939251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,257.79*7F
2025-06-26T17:23:09.0930735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,258.18*77
2025-06-26T17:23:10.0935697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,258.58*7F
2025-06-26T17:23:11.0936528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,258.80*52
2025-06-26T17:23:12.0933061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,258.82*7E
2025-06-26T17:23:13.0933633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,258.73*53
2025-06-26T17:23:14.0928882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.38,258.61*53
2025-06-26T17:23:15.0932772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.27,258.67*5F
2025-06-26T17:23:16.0935264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.15,258.97*58
2025-06-26T17:23:17.0939415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.33,259.28*52
2025-06-26T17:23:18.0934660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.94,259.41*53
2025-06-26T17:23:19.0936600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,259.41*51
2025-06-26T17:23:20.0935690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.55,259.17*74
2025-06-26T17:23:21.0939612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.80,258.71*77
2025-06-26T17:23:22.0929264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.32,258.22*76
2025-06-26T17:23:23.0929337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,257.93*76
2025-06-26T17:23:24.0937817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,258.06*77
2025-06-26T17:23:25.0928211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,258.60*7E
2025-06-26T17:23:26.0937845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.20,259.35*77
2025-06-26T17:23:27.0937804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.08,260.04*78
2025-06-26T17:23:28.0929177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.09,260.44*76
2025-06-26T17:23:29.0937750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.55,260.48*55
2025-06-26T17:23:30.0933223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.34,260.07*5F
2025-06-26T17:23:31.0933955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.63,259.40*5F
2025-06-26T17:23:32.0939231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.91,258.74*7D
2025-06-26T17:23:33.0935228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.26,258.28*79
2025-06-26T17:23:34.0935148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.04,258.18*7D
2025-06-26T17:23:35.0931464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.56,258.39*7B
2025-06-26T17:23:36.0932945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,258.76*5D
2025-06-26T17:23:37.0928323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,259.10*75
2025-06-26T17:23:38.0930659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.79,259.41*7D
2025-06-26T17:23:39.0935433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.90,259.68*7F
2025-06-26T17:23:40.0935432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.67,259.78*5B
2025-06-26T17:23:41.0931214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.36,259.65*50
2025-06-26T17:23:42.0931432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.33,259.51*52
2025-06-26T17:23:43.0935458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.47,259.34*58
2025-06-26T17:23:44.0930223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.07,259.08*58
2025-06-26T17:23:45.0932351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.43,258.62*71
2025-06-26T17:23:46.0932043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.52,258.08*77
2025-06-26T17:23:47.0932545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.10,257.89*7F
2025-06-26T17:23:48.0928903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.61,258.34*54
2025-06-26T17:23:49.0937138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.67,259.03*59
2025-06-26T17:23:50.0935465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.34,259.45*74
2025-06-26T17:23:51.0936073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.58,259.56*77
2025-06-26T17:23:52.0934445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.05,259.41*5C
2025-06-26T17:23:53.0934626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,4.39,259.00*55
2025-06-26T17:23:54.0930977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,5.52,258.52*5B
2025-06-26T17:23:55.0937712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,5.22,258.07*58
2025-06-26T17:23:56.0930486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.76,257.73*52
2025-06-26T17:23:57.0935591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,257.68*71
2025-06-26T17:23:58.0931790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.84,257.84*55
2025-06-26T17:23:59.0937765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.75,258.25*51
2025-06-26T17:24:00.0929083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.70,258.85*5E
2025-06-26T17:24:01.0935138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.24,259.38*53
2025-06-26T17:24:02.0936079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.32,259.57*5F
2025-06-26T17:24:03.0938104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,259.39*70
2025-06-26T17:24:04.0932489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.70,259.07*5C
2025-06-26T17:24:05.0931316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.68,258.69*5A
2025-06-26T17:24:06.0931389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,4.23,258.38*5F
2025-06-26T17:24:07.0928217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.64,258.36*5C
2025-06-26T17:24:08.0930613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.63,258.63*5A
2025-06-26T17:24:09.0933087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.93,258.81*7E
2025-06-26T17:24:10.0932833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,258.61*77
2025-06-26T17:24:11.0928857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,258.27*50
2025-06-26T17:24:12.0936073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.22,258.13*5B
2025-06-26T17:24:13.0933923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.29,258.29*74
2025-06-26T17:24:14.0931957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.37,258.65*78
2025-06-26T17:24:15.0934313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.25,259.04*73
2025-06-26T17:24:16.0933036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,259.39*57
2025-06-26T17:24:17.0937800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,259.75*50
2025-06-26T17:24:18.0934150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.50,260.05*5C
2025-06-26T17:24:19.0929398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.80,260.04*5A
2025-06-26T17:24:20.0932016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.63,259.67*5E
2025-06-26T17:24:21.0931375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.28,259.05*5C
2025-06-26T17:24:22.0936668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,258.38*5E
2025-06-26T17:24:23.0931891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,257.95*75
2025-06-26T17:24:24.0935452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.27,257.90*77
2025-06-26T17:24:25.0936859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.08,258.37*7C
2025-06-26T17:24:26.0927680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,259.14*71
2025-06-26T17:24:27.0929569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,259.78*5C
2025-06-26T17:24:28.0937064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,260.10*5E
2025-06-26T17:24:29.0936029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,260.24*5B
2025-06-26T17:24:30.0932686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,260.18*70
2025-06-26T17:24:31.0937272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,259.98*76
2025-06-26T17:24:32.0929087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,259.69*7D
2025-06-26T17:24:33.0934201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.05,259.32*5D
2025-06-26T17:24:34.0936351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.41,258.92*53
2025-06-26T17:24:35.0932204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.89,258.63*5F
2025-06-26T17:24:36.0931456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.88,258.56*51
2025-06-26T17:24:37.0938288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.08,258.62*55
2025-06-26T17:24:38.0930801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.27,258.71*7A
2025-06-26T17:24:39.0938323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,258.89*7B
2025-06-26T17:24:40.0930905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.88,259.16*50
2025-06-26T17:24:41.0937541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.73,259.45*5F
2025-06-26T17:24:42.0929289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.37,259.83*51
2025-06-26T17:24:43.0929930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.45,260.11*79
2025-06-26T17:24:44.0938846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,259.99*71
2025-06-26T17:24:45.0932393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.29,259.53*56
2025-06-26T17:24:46.0937918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.09,259.06*56
2025-06-26T17:24:47.0931573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.63,258.76*5C
2025-06-26T17:24:48.0934457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.89,258.72*58
2025-06-26T17:24:49.0938036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.25,258.91*5A
2025-06-26T17:24:50.0930720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,259.08*52
2025-06-26T17:24:51.0931029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,258.93*7A
2025-06-26T17:24:52.0931344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,258.52*5D
2025-06-26T17:24:53.0929718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,258.10*5C
2025-06-26T17:24:54.0938687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,257.96*74
2025-06-26T17:24:55.0931479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,258.11*77
2025-06-26T17:24:56.0931794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,258.33*52
2025-06-26T17:24:57.0930395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,258.32*5C
2025-06-26T17:24:58.0935589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,258.11*59
2025-06-26T17:24:59.0933734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.45,257.88*52
2025-06-26T17:25:00.0927428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.15,257.77*5E
2025-06-26T17:25:01.0934411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,257.86*50
2025-06-26T17:25:02.0934960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,257.99*51
2025-06-26T17:25:03.0931230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,257.94*59
2025-06-26T17:25:04.0932199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,257.64*55
2025-06-26T17:25:05.0937678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,257.36*50
2025-06-26T17:25:06.0930799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,257.10*58
2025-06-26T17:25:07.0934256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,256.77*5C
2025-06-26T17:25:08.0928781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,256.40*50
2025-06-26T17:25:09.0937043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,256.16*52
2025-06-26T17:25:10.0929528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,255.94*52
2025-06-26T17:25:11.0935391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,255.87*56
2025-06-26T17:25:12.0934509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,256.24*7A
2025-06-26T17:25:13.0931828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,256.97*75
2025-06-26T17:25:14.0930045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,257.51*56
2025-06-26T17:25:15.0932273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,257.53*58
2025-06-26T17:25:16.0928649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,257.21*5F
2025-06-26T17:25:17.0933691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,256.73*54
2025-06-26T17:25:18.0936314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,256.19*5F
2025-06-26T17:25:19.0931224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,255.73*59
2025-06-26T17:25:20.0933321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,255.55*57
2025-06-26T17:25:21.0929133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,255.76*79
2025-06-26T17:25:22.0930295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,256.05*78
2025-06-26T17:25:23.0935676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,256.24*56
2025-06-26T17:25:24.0928336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,256.41*51
2025-06-26T17:25:25.0937958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,256.58*50
2025-06-26T17:25:26.0928845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,256.82*73
2025-06-26T17:25:27.0935334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,257.05*72
2025-06-26T17:25:28.0936535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,257.11*51
2025-06-26T17:25:29.0932905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,256.98*5A
2025-06-26T17:25:30.0933261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,256.61*5B
2025-06-26T17:25:31.0929657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,256.18*59
2025-06-26T17:25:32.0931897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,255.96*59
2025-06-26T17:25:33.0936192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,255.87*5B
2025-06-26T17:25:34.0936662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,255.81*54
2025-06-26T17:25:35.0933354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,255.86*7D
2025-06-26T17:25:36.0933541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.06,256.16*55
2025-06-26T17:25:37.0971246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.55,256.54*50
2025-06-26T17:25:38.0929763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,256.90*5E
2025-06-26T17:25:39.0936093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,256.96*5D
2025-06-26T17:25:40.0938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.21,256.70*50
2025-06-26T17:25:41.0933441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.01,256.31*7D
2025-06-26T17:25:42.0936634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.53,255.97*72
2025-06-26T17:25:43.0933289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,255.81*7A
2025-06-26T17:25:44.0932869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,255.77*75
2025-06-26T17:25:45.0930021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,255.66*59
2025-06-26T17:25:46.0929855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.64,255.59*5C
2025-06-26T17:25:47.0936072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.47,255.86*58
2025-06-26T17:25:48.0936468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,256.56*70
2025-06-26T17:25:49.0932656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,257.44*79
2025-06-26T17:25:50.0935933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,257.90*77
2025-06-26T17:25:51.0930162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,257.52*50
2025-06-26T17:25:52.0932857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,256.34*57
2025-06-26T17:25:53.0937219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.08,254.93*51
2025-06-26T17:25:54.0938197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.50,253.95*72
2025-06-26T17:25:55.0934156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.74,253.83*72
2025-06-26T17:25:56.0935134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,254.55*78
2025-06-26T17:25:57.0931997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,255.64*56
2025-06-26T17:25:58.0933629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,256.51*7B
2025-06-26T17:25:59.0929019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,256.89*7F
2025-06-26T17:26:00.0933070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,257.04*5A
2025-06-26T17:26:01.0939164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,256.97*5E
2025-06-26T17:26:02.0931549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.63,256.68*5B
2025-06-26T17:26:03.0935894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.67,256.35*5D
2025-06-26T17:26:04.0928595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,255.95*54
2025-06-26T17:26:05.0933862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,255.50*52
2025-06-26T17:26:06.0931608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.75,255.15*70
2025-06-26T17:26:07.0935591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.92,255.14*76
2025-06-26T17:26:08.0929573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,255.57*7F
2025-06-26T17:26:09.0932286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,256.30*7C
2025-06-26T17:26:10.1006949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,256.94*7A
2025-06-26T17:26:11.0931129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,257.30*55
2025-06-26T17:26:12.0932412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,257.53*7C
2025-06-26T17:26:13.0933681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.51,257.55*7E
2025-06-26T17:26:14.0936187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.12,257.26*7C
2025-06-26T17:26:15.0932945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.68,256.66*53
2025-06-26T17:26:16.0934865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,256.05*53
2025-06-26T17:26:17.0932146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,255.56*54
2025-06-26T17:26:18.0933311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.35,255.28*72
2025-06-26T17:26:19.0932173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,255.43*7F
2025-06-26T17:26:20.0933080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,256.00*7E
2025-06-26T17:26:21.0927113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,256.65*5A
2025-06-26T17:26:22.0932350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,257.29*52
2025-06-26T17:26:23.0933808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,257.81*7A
2025-06-26T17:26:24.0933933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,257.90*56
2025-06-26T17:26:25.0932281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.98,257.57*55
2025-06-26T17:26:26.0934556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.23,257.02*5A
2025-06-26T17:26:27.0930321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.63,256.54*51
2025-06-26T17:26:28.0936638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.30,256.13*5C
2025-06-26T17:26:29.0932888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,255.66*50
2025-06-26T17:26:30.0935164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,255.28*77
2025-06-26T17:26:31.0930227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,255.24*51
2025-06-26T17:26:32.0938290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.42,255.57*57
2025-06-26T17:26:33.0929709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.06,256.25*5A
2025-06-26T17:26:34.0934625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,257.04*58
2025-06-26T17:26:35.0931470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,257.56*7C
2025-06-26T17:26:36.0931249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.51,257.65*52
2025-06-26T17:26:37.0937297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.43,257.36*58
2025-06-26T17:26:38.0933681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.45,256.84*5C
2025-06-26T17:26:39.0931714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.18,256.32*58
2025-06-26T17:26:40.0935461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.71,255.90*5A
2025-06-26T17:26:41.0932372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,255.57*57
2025-06-26T17:26:42.0934144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,255.37*79
2025-06-26T17:26:43.0930291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,255.32*72
2025-06-26T17:26:44.0932589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,255.36*54
2025-06-26T17:26:45.0937431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,255.67*52
2025-06-26T17:26:46.0936785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.75,256.32*75
2025-06-26T17:26:47.0934833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.22,257.13*7B
2025-06-26T17:26:48.0928012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,257.57*77
2025-06-26T17:26:49.0937197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,257.51*50
2025-06-26T17:26:50.0932128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.96,257.06*59
2025-06-26T17:26:51.0937669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.69,256.32*50
2025-06-26T17:26:52.0930547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.14,255.49*5F
2025-06-26T17:26:53.0932496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.51,255.05*5D
2025-06-26T17:26:54.0934821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,255.23*55
2025-06-26T17:26:55.0935864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,255.77*79
2025-06-26T17:26:56.0929502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.66,256.32*7C
2025-06-26T17:26:57.0937557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.21,256.63*7C
2025-06-26T17:26:58.0934697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.35,256.69*70
2025-06-26T17:26:59.0930124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,256.75*75
2025-06-26T17:27:00.0933058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,256.90*57
2025-06-26T17:27:01.0936691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,256.97*76
2025-06-26T17:27:02.0938067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.43,256.79*59
2025-06-26T17:27:03.0933438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.54,256.37*5D
2025-06-26T17:27:04.0935968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.30,255.81*5A
2025-06-26T17:27:05.0930535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,255.34*57
2025-06-26T17:27:06.0932725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,255.32*5F
2025-06-26T17:27:07.0933571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,255.86*5F
2025-06-26T17:27:08.0934943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,256.48*5B
2025-06-26T17:27:09.0937949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,256.78*5D
2025-06-26T17:27:10.0929077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,256.75*56
2025-06-26T17:27:11.0932185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.78,256.55*5E
2025-06-26T17:27:12.0930178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.45,256.29*59
2025-06-26T17:27:13.0934463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.08,255.88*5C
2025-06-26T17:27:14.0932702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,255.26*58
2025-06-26T17:27:15.0928990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,254.62*5C
2025-06-26T17:27:16.0931633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,254.34*7B
2025-06-26T17:27:17.0936991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,254.70*79
2025-06-26T17:27:18.0936257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,255.68*77
2025-06-26T17:27:19.0928758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,256.83*74
2025-06-26T17:27:20.0931551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,257.53*56
2025-06-26T17:27:21.0930612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,257.61*5E
2025-06-26T17:27:22.0932559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,257.22*58
2025-06-26T17:27:23.0927797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,256.46*54
2025-06-26T17:27:24.0929003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,255.44*51
2025-06-26T17:27:25.0934314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,254.51*51
2025-06-26T17:27:26.0937968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,254.05*59
2025-06-26T17:27:27.0932156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,254.26*5F
2025-06-26T17:27:28.0934875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,255.01*5D
2025-06-26T17:27:29.0932188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,255.96*59
2025-06-26T17:27:30.0936456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,256.80*50
2025-06-26T17:27:31.0930339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,257.26*5B
2025-06-26T17:27:32.0935236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,257.28*74
2025-06-26T17:27:33.0937524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,257.01*55
2025-06-26T17:27:34.0935570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,256.63*57
2025-06-26T17:27:35.0936921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,256.20*54
2025-06-26T17:27:36.0929549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,255.89*57
2025-06-26T17:27:37.0935653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,255.68*52
2025-06-26T17:27:38.0939417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,255.49*53
2025-06-26T17:27:39.0939344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,255.46*5D
2025-06-26T17:27:40.0932996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,255.65*70
2025-06-26T17:27:41.0930062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.04,255.96*79
2025-06-26T17:27:42.0934663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,256.33*55
2025-06-26T17:27:43.0936924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,256.64*55
2025-06-26T17:27:44.0931021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.09,256.84*57
2025-06-26T17:27:45.0929294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.32,256.74*52
2025-06-26T17:27:46.0930458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,256.44*73
2025-06-26T17:27:47.0936748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,256.24*75
2025-06-26T17:27:48.0938083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,256.04*5B
2025-06-26T17:27:49.0933049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,255.80*57
2025-06-26T17:27:50.0934711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,255.56*78
2025-06-26T17:27:51.0929414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,255.29*50
2025-06-26T17:27:52.0930475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.19,255.09*57
2025-06-26T17:27:53.0930934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.78,255.12*5C
2025-06-26T17:27:54.0935533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.66,255.33*5E
2025-06-26T17:27:55.0930327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.31,255.61*5C
2025-06-26T17:27:56.0931733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,255.91*79
2025-06-26T17:27:57.0930725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,256.29*51
2025-06-26T17:27:58.0931626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,256.60*5E
2025-06-26T17:27:59.0937904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,256.58*7D
2025-06-26T17:28:00.0928337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,256.09*56
2025-06-26T17:28:01.0934360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.90,255.44*5C
2025-06-26T17:28:02.0934142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.21,254.99*78
2025-06-26T17:28:03.0930823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,254.76*7C
2025-06-26T17:28:04.0934575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,254.59*58
2025-06-26T17:28:05.0935864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.17,254.58*5C
2025-06-26T17:28:06.0934061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.98,254.89*77
2025-06-26T17:28:07.0927798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.63,255.45*7D
2025-06-26T17:28:08.0929698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.57,256.05*76
2025-06-26T17:28:09.0930802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,256.44*77
2025-06-26T17:28:10.0932102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,256.37*7D
2025-06-26T17:28:11.0936679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.04,255.92*71
2025-06-26T17:28:12.0937388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.20,255.38*71
2025-06-26T17:28:13.0935069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.60,254.96*74
2025-06-26T17:28:14.0936054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.00,254.83*70
2025-06-26T17:28:15.0932275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,254.97*58
2025-06-26T17:28:16.0928740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.40,255.13*57
2025-06-26T17:28:17.0933586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.56,255.20*76
2025-06-26T17:28:18.0933217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,255.23*7D
2025-06-26T17:28:19.0937522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,255.18*7A
2025-06-26T17:28:20.0932657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,255.05*74
2025-06-26T17:28:21.0935887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,254.78*5D
2025-06-26T17:28:22.0936453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,254.59*5A
2025-06-26T17:28:23.0931778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,254.85*53
2025-06-26T17:28:24.0932165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,255.26*58
2025-06-26T17:28:25.0938331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,255.43*52
2025-06-26T17:28:26.0928374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,255.46*5C
2025-06-26T17:28:27.0933520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.24,255.42*73
2025-06-26T17:28:28.0932906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,255.22*71
2025-06-26T17:28:29.0933337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,254.89*79
2025-06-26T17:28:30.0934998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,254.63*5A
2025-06-26T17:28:31.0935871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.18,254.64*71
2025-06-26T17:28:32.0933811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.37,254.85*7B
2025-06-26T17:28:33.0935296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.15,255.07*71
2025-06-26T17:28:34.0937043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.47,255.17*5A
2025-06-26T17:28:35.0938292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,255.31*5F
2025-06-26T17:28:36.0930645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.77,255.55*78
2025-06-26T17:28:37.0930757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.14,255.70*79
2025-06-26T17:28:38.0932602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.86,255.87*7F
2025-06-26T17:28:39.0937289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.01,256.00*76
2025-06-26T17:28:40.0934796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,255.81*71
2025-06-26T17:28:41.0931330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,255.39*59
2025-06-26T17:28:42.0931763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.39,254.84*50
2025-06-26T17:28:43.0938928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,0.70,254.33*5C
2025-06-26T17:28:44.0933859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,0.79,254.13*50
2025-06-26T17:28:45.0934759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.81,254.20*5A
2025-06-26T17:28:46.0938025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,254.48*5A
2025-06-26T17:28:47.0935888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,254.77*59
2025-06-26T17:28:48.0934264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.64,255.18*71
2025-06-26T17:28:49.0930568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.68,255.84*7A
2025-06-26T17:28:50.0930890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.49,256.59*7B
2025-06-26T17:28:51.0937722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.00,257.17*7D
2025-06-26T17:28:52.0929679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.46,257.36*7D
2025-06-26T17:28:53.0936912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,256.98*56
2025-06-26T17:28:54.0938355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.28,256.02*5C
2025-06-26T17:28:55.0934379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,0.80,254.82*5E
2025-06-26T17:28:56.0932575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.16,1.34,253.92*59
2025-06-26T17:28:57.0933228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.49,253.78*5C
2025-06-26T17:28:58.0934141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.23,254.39*56
2025-06-26T17:28:59.0931994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,255.43*58
2025-06-26T17:29:00.0936189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.58,256.70*76
2025-06-26T17:29:01.0928804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.45,257.80*73
2025-06-26T17:29:02.0935779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.33,258.60*7B
2025-06-26T17:29:03.0932071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,258.83*70
2025-06-26T17:29:04.0933351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,258.28*76
2025-06-26T17:29:05.1029531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,257.21*59
2025-06-26T17:29:06.0934880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,256.10*57
2025-06-26T17:29:07.1036493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.02,255.32*7C
2025-06-26T17:29:08.1030059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.78,255.05*7D
2025-06-26T17:29:09.1034650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.97,255.33*74
2025-06-26T17:29:10.1037219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.19,255.92*7F
2025-06-26T17:29:11.0933864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,256.50*54
2025-06-26T17:29:12.0928538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.67,256.95*71
2025-06-26T17:29:13.0936678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.20,257.20*79
2025-06-26T17:29:14.0929086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.66,257.35*79
2025-06-26T17:29:15.0933254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,257.39*7F
2025-06-26T17:29:16.1033319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,257.25*7E
2025-06-26T17:29:17.1037476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,256.88*7E
2025-06-26T17:29:18.1030933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.57,256.32*7A
2025-06-26T17:29:19.1035729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,255.91*70
2025-06-26T17:29:20.0934663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,255.80*5A
2025-06-26T17:29:21.0929317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,256.00*73
2025-06-26T17:29:22.0937044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,256.30*54
2025-06-26T17:29:23.0932532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,256.50*54
2025-06-26T17:29:24.0934254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,256.58*5C
2025-06-26T17:29:25.1029035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,256.57*5A
2025-06-26T17:29:26.1030469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,256.53*50
2025-06-26T17:29:27.1035570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,256.48*53
2025-06-26T17:29:28.1032946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,256.56*5F
2025-06-26T17:29:29.1030660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,256.72*7E
2025-06-26T17:29:30.1030712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,256.86*71
2025-06-26T17:29:31.1032062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,256.94*7E
2025-06-26T17:29:32.0935006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,256.85*76
2025-06-26T17:29:33.0936050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,256.57*72
2025-06-26T17:29:34.0937697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,256.24*77
2025-06-26T17:29:35.0935885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,256.01*53
2025-06-26T17:29:36.0937456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,255.96*59
2025-06-26T17:29:37.0938726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,256.01*56
2025-06-26T17:29:38.1028152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,256.09*58
2025-06-26T17:29:39.1036992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.12,256.18*70
2025-06-26T17:29:40.1028693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.17,256.18*58
2025-06-26T17:29:41.1034224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.75,256.04*56
2025-06-26T17:29:42.0938101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,256.03*54
2025-06-26T17:29:43.0934656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,256.13*76
2025-06-26T17:29:44.0937510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,256.13*7B
2025-06-26T17:29:45.0938549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.70,256.10*76
2025-06-26T17:29:46.1030182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,255.95*7F
2025-06-26T17:29:47.1034582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,255.67*78
2025-06-26T17:29:48.1036052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,255.50*5C
2025-06-26T17:29:49.1033514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,255.38*55
2025-06-26T17:29:50.1036126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.98,255.33*56
2025-06-26T17:29:51.1032221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.79,255.21*51
2025-06-26T17:29:52.1032446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.93,255.04*5F
2025-06-26T17:29:53.1029339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.33,254.82*58
2025-06-26T17:29:54.1029443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,254.73*5D
2025-06-26T17:29:55.0933753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,254.98*70
2025-06-26T17:29:56.1029033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.42,255.53*7B
2025-06-26T17:29:57.0935159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.80,256.04*74
2025-06-26T17:29:58.1037260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,256.14*7E
2025-06-26T17:29:59.1032762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,255.67*52
2025-06-26T17:30:00.1034660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,254.89*5D
2025-06-26T17:30:01.1033005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.95,254.24*58
2025-06-26T17:30:02.1032958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,254.01*5A
2025-06-26T17:30:03.1028214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,254.23*56
2025-06-26T17:30:04.1031394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,254.81*5B
2025-06-26T17:30:05.1028860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,255.45*55
2025-06-26T17:30:06.1032757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,255.71*5E
2025-06-26T17:30:07.1037603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.22,255.59*57
2025-06-26T17:30:08.1030503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.46,255.41*5E
2025-06-26T17:30:09.1115765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.74,255.18*5A
2025-06-26T17:30:10.1038059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.72,255.02*52
2025-06-26T17:30:11.1031643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,254.95*55
2025-06-26T17:30:12.1033344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,254.95*72
2025-06-26T17:30:13.1029907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.39,254.96*56
2025-06-26T17:30:14.1031478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.36,254.96*5A
2025-06-26T17:30:15.1037495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,255.04*7C
2025-06-26T17:30:16.1029452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,255.21*50
2025-06-26T17:30:17.1035497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,255.38*5C
2025-06-26T17:30:18.1038385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.81,255.37*53
2025-06-26T17:30:19.1034935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.62,255.22*5E
2025-06-26T17:30:20.1036713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.62,255.15*55
2025-06-26T17:30:21.1033503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.82,255.22*5C
2025-06-26T17:30:22.1032295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,255.43*53
2025-06-26T17:30:23.1034314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,255.70*56
2025-06-26T17:30:24.1036717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,255.92*76
2025-06-26T17:30:25.1033026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,256.01*7B
2025-06-26T17:30:26.1034526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,255.85*7D
2025-06-26T17:30:27.1030041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,255.39*75
2025-06-26T17:30:28.1031347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,254.85*5E
2025-06-26T17:30:29.1038076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,254.52*5C
2025-06-26T17:30:30.1038506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,254.68*59
2025-06-26T17:30:31.1030927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,255.21*5F
2025-06-26T17:30:32.1032231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,255.75*58
2025-06-26T17:30:33.1036895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,256.19*5A
2025-06-26T17:30:34.1036365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,256.51*78
2025-06-26T17:30:35.1031946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,256.66*7D
2025-06-26T17:30:36.1033384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,256.47*79
2025-06-26T17:30:37.1029322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,255.89*7D
2025-06-26T17:30:38.1030116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,255.12*51
2025-06-26T17:30:39.1036294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,254.63*5D
2025-06-26T17:30:40.1028968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,254.61*79
2025-06-26T17:30:41.1034586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.50,255.00*7A
2025-06-26T17:30:42.1035903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.97,255.50*70
2025-06-26T17:30:43.1032123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.40,255.96*73
2025-06-26T17:30:44.1036174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,256.52*71
2025-06-26T17:30:45.1035747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,257.10*58
2025-06-26T17:30:46.1053817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.02,257.30*7A
2025-06-26T17:30:47.1032662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.20,257.00*78
2025-06-26T17:30:48.1036552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.86,256.24*76
2025-06-26T17:30:49.1030984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.60,255.27*79
2025-06-26T17:30:50.1034051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,254.42*5B
2025-06-26T17:30:51.1029338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,254.02*53
2025-06-26T17:30:52.1034855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,254.28*7D
2025-06-26T17:30:53.1038043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,255.13*74
2025-06-26T17:30:54.1029053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.83,256.07*73
2025-06-26T17:30:55.1033801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,256.53*71
2025-06-26T17:30:56.1035764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.98,256.46*51
2025-06-26T17:30:57.1028253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.46,256.00*5D
2025-06-26T17:30:58.1030474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.25,255.46*5E
2025-06-26T17:30:59.1039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.11,255.18*50
2025-06-26T17:31:00.1037987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,255.31*77
2025-06-26T17:31:01.1036446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,255.74*7F
2025-06-26T17:31:02.1031380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,256.12*51
2025-06-26T17:31:03.1032332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,256.14*57
2025-06-26T17:31:04.1036417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,255.80*77
2025-06-26T17:31:05.1033087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.31,255.42*71
2025-06-26T17:31:06.1035999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.56,255.13*7B
2025-06-26T17:31:07.1038229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,255.06*56
2025-06-26T17:31:08.1029391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.66,255.19*52
2025-06-26T17:31:09.1034368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,0.15,255.38*53
2025-06-26T17:31:10.1037045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.17,255.63*7D
2025-06-26T17:31:11.1036168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.14,255.93*7D
2025-06-26T17:31:12.1034275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,256.21*53
2025-06-26T17:31:13.1032157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,256.27*54
2025-06-26T17:31:14.1049854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.45,255.98*7F
2025-06-26T17:31:15.1037248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.99,255.42*7B
2025-06-26T17:31:16.1030921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.73,254.89*78
2025-06-26T17:31:17.1035959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.84,254.59*7F
2025-06-26T17:31:18.1028696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.82,254.58*74
2025-06-26T17:31:19.1035311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,254.85*5C
2025-06-26T17:31:20.1038713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.27,255.24*7F
2025-06-26T17:31:21.1034516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.02,255.43*75
2025-06-26T17:31:22.1036335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.40,255.29*5D
2025-06-26T17:31:23.1032470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.66,255.00*50
2025-06-26T17:31:24.1035531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.75,254.71*52
2025-06-26T17:31:25.1033671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,254.54*52
2025-06-26T17:31:26.1030620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,254.69*74
2025-06-26T17:31:27.1030761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.69,255.03*7F
2025-06-26T17:31:28.1032970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.30,255.32*7C
2025-06-26T17:31:29.1038604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.68,255.60*7C
2025-06-26T17:31:30.1037409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.33,255.91*74
2025-06-26T17:31:31.1033145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,256.17*59
2025-06-26T17:31:32.1034406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,256.00*5E
2025-06-26T17:31:33.1028176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,255.27*7A
2025-06-26T17:31:34.1028980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.48,254.33*75
2025-06-26T17:31:35.1036368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,253.66*7B
2025-06-26T17:31:36.1029642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,253.56*59
2025-06-26T17:31:37.1034058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,254.02*51
2025-06-26T17:31:38.1036288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,254.77*56
2025-06-26T17:31:39.1032476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,255.31*55
2025-06-26T17:31:40.1036811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.77,255.50*58
2025-06-26T17:31:41.1033875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.04,255.39*5B
2025-06-26T17:31:42.1035864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.70,255.04*53
2025-06-26T17:31:43.1034366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,254.66*7D
2025-06-26T17:31:44.1035480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,254.41*7D
2025-06-26T17:31:45.1031056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,254.35*52
2025-06-26T17:31:46.1033080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,254.28*54
2025-06-26T17:31:47.1030509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,254.23*54
2025-06-26T17:31:48.1031385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,254.25*59
2025-06-26T17:31:49.1037379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.20,254.34*5B
2025-06-26T17:31:50.1028043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.93,254.43*52
2025-06-26T17:31:51.1037148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.75,254.44*56
2025-06-26T17:31:52.1029348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.96,254.31*53
2025-06-26T17:31:53.1037742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,253.97*50
2025-06-26T17:31:54.1103903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,253.52*54
2025-06-26T17:31:55.1030871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,253.32*51
2025-06-26T17:31:56.1030882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.54,253.55*54
2025-06-26T17:31:57.1035645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.43,254.07*59
2025-06-26T17:31:58.1035451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,254.57*7A
2025-06-26T17:31:59.1037272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,255.00*7C
2025-06-26T17:32:00.1034483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,255.35*5A
2025-06-26T17:32:01.1032212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.49,255.35*5C
2025-06-26T17:32:02.1037284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.00,254.94*5B
2025-06-26T17:32:03.1031317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.09,254.45*5B
2025-06-26T17:32:04.1032621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.63,254.17*54
2025-06-26T17:32:05.1033094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,254.05*58
2025-06-26T17:32:06.1038762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,254.02*58
2025-06-26T17:32:07.1033208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,254.02*56
2025-06-26T17:32:08.1032896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,254.21*53
2025-06-26T17:32:09.1035098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,254.58*5D
2025-06-26T17:32:10.1037605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,255.06*7B
2025-06-26T17:32:11.1033918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,255.43*7E
2025-06-26T17:32:12.1036110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,255.63*7F
2025-06-26T17:32:13.1031242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,255.61*55
2025-06-26T17:32:14.1038080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,255.53*50
2025-06-26T17:32:15.1035056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,255.38*74
2025-06-26T17:32:16.1033714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,255.00*7B
2025-06-26T17:32:17.1029780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,254.51*76
2025-06-26T17:32:18.1030772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,254.27*5B
2025-06-26T17:32:19.1036571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,254.40*54
2025-06-26T17:32:20.1034900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,254.91*51
2025-06-26T17:32:21.1037705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,255.64*50
2025-06-26T17:32:22.1037575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,256.24*5E
2025-06-26T17:32:23.1034164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,256.46*51
2025-06-26T17:32:24.1035660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,256.35*58
2025-06-26T17:32:25.1035633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,256.06*7D
2025-06-26T17:32:26.1036236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,255.83*71
2025-06-26T17:32:27.1032780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,255.64*58
2025-06-26T17:32:28.1037105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,255.63*73
2025-06-26T17:32:29.1030215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,255.98*72
2025-06-26T17:32:30.1035359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,256.38*75
2025-06-26T17:32:31.1033324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,256.50*58
2025-06-26T17:32:32.1035507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.01,256.31*55
2025-06-26T17:32:33.1033327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.18,255.91*54
2025-06-26T17:32:34.1031730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.49,255.42*5F
2025-06-26T17:32:35.1036374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.68,255.25*5C
2025-06-26T17:32:36.1030323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,255.53*73
2025-06-26T17:32:37.1034617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,256.05*7C
2025-06-26T17:32:38.1032661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,256.56*74
2025-06-26T17:32:39.1030153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,256.96*77
2025-06-26T17:32:40.1039112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,256.95*55
2025-06-26T17:32:41.1034580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,256.51*53
2025-06-26T17:32:42.1036063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,255.89*51
2025-06-26T17:32:43.1032488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,255.54*51
2025-06-26T17:32:44.1036547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,255.57*79
2025-06-26T17:32:45.1034694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.82,255.83*78
2025-06-26T17:32:46.1035017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,256.16*73
2025-06-26T17:32:47.1035342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,256.44*79
2025-06-26T17:32:48.1027900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,256.53*5A
2025-06-26T17:32:49.1032786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.54,256.42*51
2025-06-26T17:32:50.1038754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.78,256.23*5B
2025-06-26T17:32:51.1032219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.77,256.05*53
2025-06-26T17:32:52.1033784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,256.02*58
2025-06-26T17:32:53.1038286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,256.13*76
2025-06-26T17:32:54.1029252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,256.21*7D
2025-06-26T17:32:55.1038797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,256.25*79
2025-06-26T17:32:56.1033115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,256.44*55
2025-06-26T17:32:57.1037713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,256.60*52
2025-06-26T17:32:58.1030287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.95,256.58*55
2025-06-26T17:32:59.1031860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.10,256.41*55
2025-06-26T17:33:00.1030445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,256.01*53
2025-06-26T17:33:01.1031981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,255.63*5D
2025-06-26T17:33:02.1033820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,255.43*79
2025-06-26T17:33:03.1038421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,255.29*74
2025-06-26T17:33:04.1030245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,255.27*55
2025-06-26T17:33:05.1032145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,255.58*72
2025-06-26T17:33:06.1028512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.48,256.12*76
2025-06-26T17:33:07.1034260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,256.63*7C
2025-06-26T17:33:08.1037512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,256.90*52
2025-06-26T17:33:09.1033944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,256.81*51
2025-06-26T17:33:10.1035343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,256.42*56
2025-06-26T17:33:11.1032966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,255.93*57
2025-06-26T17:33:12.1034156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.10,255.48*58
2025-06-26T17:33:13.1028617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.29,255.13*57
2025-06-26T17:33:14.1032326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,255.00*51
2025-06-26T17:33:15.1034739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,255.03*54
2025-06-26T17:33:16.1032174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,255.10*76
2025-06-26T17:33:17.1036808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,255.46*54
2025-06-26T17:33:18.1033839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,256.08*53
2025-06-26T17:33:19.1031895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,256.69*7D
2025-06-26T17:33:20.1033054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,257.12*5F
2025-06-26T17:33:21.1071592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,257.09*7D
2025-06-26T17:33:22.1032061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,256.58*5E
2025-06-26T17:33:23.1029874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,255.85*59
2025-06-26T17:33:24.1032851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.86,255.29*53
2025-06-26T17:33:25.1030736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.45,255.14*5C
2025-06-26T17:33:26.1031775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.87,255.27*52
2025-06-26T17:33:27.1029516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.64,255.51*51
2025-06-26T17:33:28.1033922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,255.79*5E
2025-06-26T17:33:29.1029767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,255.86*58
2025-06-26T17:33:30.1037151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,255.82*5E
2025-06-26T17:33:31.1038291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,255.89*7B
2025-06-26T17:33:32.1027851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,256.04*75
2025-06-26T17:33:33.1034533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.84,256.32*5C
2025-06-26T17:33:34.1031319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.69,256.83*5C
2025-06-26T17:33:35.1037730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,257.40*56
2025-06-26T17:33:36.1028837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,257.66*58
2025-06-26T17:33:37.1029662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.70,257.28*5A
2025-06-26T17:33:38.1034372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,4.43,256.39*51
2025-06-26T17:33:39.1032232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,4.55,255.53*5E
2025-06-26T17:33:40.1035368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.13,255.00*57
2025-06-26T17:33:41.1031919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,254.83*52
2025-06-26T17:33:42.1033394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,255.03*79
2025-06-26T17:33:43.1028862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.90,255.35*5D
2025-06-26T17:33:44.1030129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.52,255.69*5A
2025-06-26T17:33:45.1032762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.24,256.01*55
2025-06-26T17:33:46.1039622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,256.36*70
2025-06-26T17:33:47.1031624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.80,256.89*73
2025-06-26T17:33:48.1030088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,257.39*59
2025-06-26T17:33:49.1031416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,257.53*5B
2025-06-26T17:33:50.1034104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.06,257.32*56
2025-06-26T17:33:51.1031433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.68,256.82*5E
2025-06-26T17:33:52.1034711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.63,256.10*53
2025-06-26T17:33:53.1029973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,255.31*5E
2025-06-26T17:33:54.1031942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,254.77*54
2025-06-26T17:33:55.1030457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,254.46*5D
2025-06-26T17:33:56.1033619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,254.35*5F
2025-06-26T17:33:57.1028770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,254.66*75
2025-06-26T17:33:58.1032940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,255.51*7B
2025-06-26T17:33:59.1037010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,256.72*54
2025-06-26T17:34:00.1028911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,257.99*7F
2025-06-26T17:34:01.1035948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,258.78*75
2025-06-26T17:34:02.1032871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,258.75*7B
2025-06-26T17:34:03.1029265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,258.08*54
2025-06-26T17:34:04.1032434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,257.07*50
2025-06-26T17:34:05.1032205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,255.98*51
2025-06-26T17:34:06.1029757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.01,255.11*53
2025-06-26T17:34:07.1031099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.16,254.52*57
2025-06-26T17:34:08.1033497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.41,254.35*55
2025-06-26T17:34:09.1031023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.07,254.65*7C
2025-06-26T17:34:10.1033873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.19,255.34*74
2025-06-26T17:34:11.1029527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,256.23*5A
2025-06-26T17:34:12.1031022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,257.15*78
2025-06-26T17:34:13.1036382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.71,258.11*79
2025-06-26T17:34:14.1030461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.78,259.01*74
2025-06-26T17:34:15.1036160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.81,259.49*71
2025-06-26T17:34:16.1029889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,259.34*74
2025-06-26T17:34:17.1035889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,258.47*59
2025-06-26T17:34:18.1032289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.73,257.11*55
2025-06-26T17:34:19.1037274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.47,255.83*5E
2025-06-26T17:34:20.1034476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.76,255.10*50
2025-06-26T17:34:21.1033045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.08,255.16*76
2025-06-26T17:34:22.1034015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.59,255.96*79
2025-06-26T17:34:23.1030780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.60,257.22*72
2025-06-26T17:34:24.1033512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,258.64*76
2025-06-26T17:34:25.1038460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,260.11*7B
2025-06-26T17:34:26.1038157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.38,261.21*75
2025-06-26T17:34:27.1033635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.84,261.56*74
2025-06-26T17:34:28.1036204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.25,261.16*7C
2025-06-26T17:34:29.1030905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,260.15*75
2025-06-26T17:34:30.1029562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,258.72*5E
2025-06-26T17:34:31.1029633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,257.09*5F
2025-06-26T17:34:32.1030121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,255.81*5B
2025-06-26T17:34:33.1032793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,255.54*7D
2025-06-26T17:34:34.1034653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.92,256.25*74
2025-06-26T17:34:35.1030755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.32,257.57*7A
2025-06-26T17:34:36.1032494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.06,259.07*7E
2025-06-26T17:34:37.1039227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,260.41*71
2025-06-26T17:34:38.1030518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,261.19*57
2025-06-26T17:34:39.1035521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.92,261.18*78
2025-06-26T17:34:40.1037536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.39,260.50*7C
2025-06-26T17:34:41.1034609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.47,259.60*71
2025-06-26T17:34:42.1035618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.68,258.70*7F
2025-06-26T17:34:43.1031261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,257.95*58
2025-06-26T17:34:44.1029764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,257.36*75
2025-06-26T17:34:45.1037962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.92,257.04*7E
2025-06-26T17:34:46.1029066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.03,257.04*51
2025-06-26T17:34:47.1033497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.89,257.39*51
2025-06-26T17:34:48.1030862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.38,257.99*5E
2025-06-26T17:34:49.1035255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.49,258.76*51
2025-06-26T17:34:50.1035023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,259.62*5E
2025-06-26T17:34:51.1032220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,260.28*55
2025-06-26T17:34:52.1029744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,260.46*79
2025-06-26T17:34:53.1034462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,260.13*75
2025-06-26T17:34:54.1031305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,259.44*75
2025-06-26T17:34:55.1034839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.66,258.45*70
2025-06-26T17:34:56.1036981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.12,257.36*7C
2025-06-26T17:34:57.1032964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,256.57*7D
2025-06-26T17:34:58.1036384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,256.34*57
2025-06-26T17:34:59.1028268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,256.63*7E
2025-06-26T17:35:00.1033021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.01,257.39*71
2025-06-26T17:35:01.1038681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.54,258.35*71
2025-06-26T17:35:02.1037127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.06,259.31*54
2025-06-26T17:35:03.1032242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.94,260.01*59
2025-06-26T17:35:04.1028902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.27,260.12*57
2025-06-26T17:35:05.1033470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.38,259.69*74
2025-06-26T17:35:06.1037034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.32,258.98*79
2025-06-26T17:35:07.1031362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,258.16*74
2025-06-26T17:35:08.1034185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,257.49*58
2025-06-26T17:35:09.1030474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.92,257.10*5C
2025-06-26T17:35:10.1033358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,256.94*7E
2025-06-26T17:35:11.1033659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,257.01*7B
2025-06-26T17:35:12.1036834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,257.38*59
2025-06-26T17:35:13.1036658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.14,257.88*5E
2025-06-26T17:35:14.1031875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.55,258.39*5E
2025-06-26T17:35:15.1030263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.21,258.71*55
2025-06-26T17:35:16.1031401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,258.79*5A
2025-06-26T17:35:17.1038322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,258.59*52
2025-06-26T17:35:18.1033556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,258.27*70
2025-06-26T17:35:19.1033760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,258.12*57
2025-06-26T17:35:20.1035253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,258.00*70
2025-06-26T17:35:21.1032053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,257.89*54
2025-06-26T17:35:22.1032246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,257.81*5A
2025-06-26T17:35:23.1037215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,257.74*50
2025-06-26T17:35:24.1035113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,257.54*52
2025-06-26T17:35:25.1035546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,257.41*57
2025-06-26T17:35:26.1038054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,257.56*58
2025-06-26T17:35:27.1033104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,257.91*53
2025-06-26T17:35:28.1035015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,258.25*70
2025-06-26T17:35:29.1030033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,258.57*76
2025-06-26T17:35:30.1032237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,258.87*7D
2025-06-26T17:35:31.1037839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.12,259.10*5C
2025-06-26T17:35:32.1031148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.86,259.15*55
2025-06-26T17:35:33.1032172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.55,259.07*5D
2025-06-26T17:35:34.1036611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,258.75*57
2025-06-26T17:35:35.1033627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,258.16*5A
2025-06-26T17:35:36.1029528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,257.50*7F
2025-06-26T17:35:37.1035445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.67,256.91*7F
2025-06-26T17:35:38.1037810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,256.66*7B
2025-06-26T17:35:39.1034981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,257.19*5E
2025-06-26T17:35:40.1035830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,258.26*74
2025-06-26T17:35:41.1030445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,259.37*74
2025-06-26T17:35:42.1035379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.98,260.13*76
2025-06-26T17:35:43.1031208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.43,260.29*53
2025-06-26T17:35:44.1037137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.07,259.94*57
2025-06-26T17:35:45.1033021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.35,259.23*5E
2025-06-26T17:35:46.1034276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.74,258.23*5C
2025-06-26T17:35:47.1035072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.07,257.30*55
2025-06-26T17:35:48.1028840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,256.93*7E
2025-06-26T17:35:49.1034090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,257.28*5B
2025-06-26T17:35:50.1037564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,258.12*53
2025-06-26T17:35:51.1029340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.30,258.99*5D
2025-06-26T17:35:52.1032698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.93,259.64*57
2025-06-26T17:35:53.1036394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,259.99*72
2025-06-26T17:35:54.1033023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,259.92*56
2025-06-26T17:35:55.1038809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.55,259.66*56
2025-06-26T17:35:56.1032360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.55,259.33*5A
2025-06-26T17:35:57.1033526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.08,258.95*5C
2025-06-26T17:35:58.1037943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.26,258.63*5E
2025-06-26T17:35:59.1033501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,258.48*75
2025-06-26T17:36:00.1034177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.89,258.60*5D
2025-06-26T17:36:01.1032887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.47,258.92*5E
2025-06-26T17:36:02.1034672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.92,259.39*5B
2025-06-26T17:36:03.1031464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,259.91*5E
2025-06-26T17:36:04.1033169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,260.29*52
2025-06-26T17:36:05.1029522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,260.42*58
2025-06-26T17:36:06.1031385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.39,260.24*5A
2025-06-26T17:36:07.1037878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.28,259.77*55
2025-06-26T17:36:08.1037869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.63,259.32*5D
2025-06-26T17:36:09.1032208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.94,259.08*50
2025-06-26T17:36:10.1037347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.57,258.93*59
2025-06-26T17:36:11.1032750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,258.90*51
2025-06-26T17:36:12.1030171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,259.02*7A
2025-06-26T17:36:13.1037094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.17,259.25*7E
2025-06-26T17:36:14.1037231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.03,259.39*51
2025-06-26T17:36:15.1033586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,259.42*5C
2025-06-26T17:36:16.1038993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,259.61*71
2025-06-26T17:36:17.1033880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,259.79*5A
2025-06-26T17:36:18.1036379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,259.64*5A
2025-06-26T17:36:19.1031904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.37,259.30*59
2025-06-26T17:36:20.1033937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.35,259.04*5F
2025-06-26T17:36:21.1033739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.32,258.96*56
2025-06-26T17:36:22.1032849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.27,259.08*51
2025-06-26T17:36:23.1029383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,259.36*5D
2025-06-26T17:36:24.1036121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.34,259.53*77
2025-06-26T17:36:25.1029528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.33,259.31*78
2025-06-26T17:36:26.1030540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.01,258.87*73
2025-06-26T17:36:27.1036998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,258.56*75
2025-06-26T17:36:28.1031208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,258.51*5E
2025-06-26T17:36:29.1032457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,258.55*77
2025-06-26T17:36:30.1033293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,258.62*77
2025-06-26T17:36:31.1032056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.20,258.79*56
2025-06-26T17:36:32.1034160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.97,258.99*51
2025-06-26T17:36:33.1030994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.88,258.99*55
2025-06-26T17:36:34.1032755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.46,258.76*5D
2025-06-26T17:36:35.1028920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,258.50*53
2025-06-26T17:36:36.1029922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,258.27*75
2025-06-26T17:36:37.1031628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,258.07*71
2025-06-26T17:36:38.1034283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,257.92*76
2025-06-26T17:36:39.1033986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,257.85*54
2025-06-26T17:36:40.1030301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,257.78*54
2025-06-26T17:36:41.1036005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,257.50*52
2025-06-26T17:36:42.1038637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,257.11*55
2025-06-26T17:36:43.1037005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,256.94*5B
2025-06-26T17:36:44.1037510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,257.05*54
2025-06-26T17:36:45.1036817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,257.27*72
2025-06-26T17:36:46.1036949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,257.48*77
2025-06-26T17:36:47.1038593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,257.66*75
2025-06-26T17:36:48.1035514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,257.76*5B
2025-06-26T17:36:49.1032831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.54,257.81*5C
2025-06-26T17:36:50.1029534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.73,257.78*51
2025-06-26T17:36:51.1037077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.94,257.63*5F
2025-06-26T17:36:52.1029702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.10,257.48*5F
2025-06-26T17:36:53.1033149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,257.33*58
2025-06-26T17:36:54.1034807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,257.09*74
2025-06-26T17:36:55.1033772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,256.80*51
2025-06-26T17:36:56.1034230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.85,256.57*5F
2025-06-26T17:36:57.1031469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.55,256.43*51
2025-06-26T17:36:58.1029712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,256.40*79
2025-06-26T17:36:59.1035556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,256.63*5B
2025-06-26T17:37:00.1038791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.86,257.05*5E
2025-06-26T17:37:01.1033625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.66,257.39*59
2025-06-26T17:37:02.1036393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.15,257.54*5F
2025-06-26T17:37:03.1033832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.11,257.69*5A
2025-06-26T17:37:04.1028700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,257.95*5D
2025-06-26T17:37:05.1034124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,257.97*72
2025-06-26T17:37:06.1037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,257.55*7E
2025-06-26T17:37:07.1032470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,256.85*76
2025-06-26T17:37:08.1032242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,256.23*7F
2025-06-26T17:37:09.1138480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,255.92*71
2025-06-26T17:37:10.1138367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,256.08*7E
2025-06-26T17:37:11.1035369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,256.57*73
2025-06-26T17:37:12.1034445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,257.09*51
2025-06-26T17:37:13.1029029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,257.56*5D
2025-06-26T17:37:14.1031802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,257.96*54
2025-06-26T17:37:15.1036426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,258.26*5C
2025-06-26T17:37:16.1034398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,258.56*5C
2025-06-26T17:37:17.1033090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,258.69*53
2025-06-26T17:37:18.1033127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,258.53*58
2025-06-26T17:37:19.1038345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.10,258.07*5F
2025-06-26T17:37:20.1037554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,257.26*58
2025-06-26T17:37:21.1028963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,256.44*50
2025-06-26T17:37:22.1030245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,256.06*7F
2025-06-26T17:37:23.1030065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,256.44*54
2025-06-26T17:37:24.1036219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,257.43*58
2025-06-26T17:37:25.1037579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,258.43*5B
2025-06-26T17:37:26.1132173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,258.97*7B
2025-06-26T17:37:27.1036958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,258.96*5C
2025-06-26T17:37:28.1039105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,258.65*5B
2025-06-26T17:37:29.1034244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,258.19*5A
2025-06-26T17:37:30.1035969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,257.82*5F
2025-06-26T17:37:31.1033175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.41,257.64*53
2025-06-26T17:37:32.1034522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.87,257.57*58
2025-06-26T17:37:33.1029658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,257.55*5A
2025-06-26T17:37:34.1033258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,257.63*52
2025-06-26T17:37:35.1032391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,257.89*5C
2025-06-26T17:37:36.1029699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,258.34*77
2025-06-26T17:37:37.1034508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,258.73*7C
2025-06-26T17:37:38.1031419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,258.76*71
2025-06-26T17:37:39.1030715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,258.34*50
2025-06-26T17:37:40.1034310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.29,257.81*54
2025-06-26T17:37:41.1129912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.08,257.43*59
2025-06-26T17:37:42.1036738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,257.31*51
2025-06-26T17:37:43.1037864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,257.48*53
2025-06-26T17:37:44.1029091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,257.77*73
2025-06-26T17:37:45.1029955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,257.96*7C
2025-06-26T17:37:46.1036465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.90,258.03*7A
2025-06-26T17:37:47.1036484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,258.07*78
2025-06-26T17:37:48.1036059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,258.29*52
2025-06-26T17:37:49.1032210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,258.76*53
2025-06-26T17:37:50.1033672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,259.13*7C
2025-06-26T17:37:51.1135491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.43,259.21*72
2025-06-26T17:37:52.1138125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.29,259.08*75
2025-06-26T17:37:53.1130680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.21,258.79*54
2025-06-26T17:37:54.1033218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,258.32*56
2025-06-26T17:37:55.1037820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,257.93*74
2025-06-26T17:37:56.1037884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.31,257.86*7F
2025-06-26T17:37:57.1025998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.33,257.97*7F
2025-06-26T17:37:58.1031164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.42,258.09*7C
2025-06-26T17:37:59.1037072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,258.36*78
2025-06-26T17:38:00.1128864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,258.76*5E
2025-06-26T17:38:01.1035119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.07,259.23*5A
2025-06-26T17:38:02.1135667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.29,259.69*76
2025-06-26T17:38:03.1131475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.19,259.93*70
2025-06-26T17:38:04.1031922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.37,259.78*5B
2025-06-26T17:38:05.1037475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.11,259.24*5D
2025-06-26T17:38:06.1038806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,258.51*55
2025-06-26T17:38:07.1028415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,257.96*71
2025-06-26T17:38:08.1037179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,257.79*74
2025-06-26T17:38:09.1129569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.02,257.97*79
2025-06-26T17:38:10.1038084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.83,258.36*79
2025-06-26T17:38:11.1035378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.93,258.77*7A
2025-06-26T17:38:12.1035676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,259.20*75
2025-06-26T17:38:13.1130311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,259.71*59
2025-06-26T17:38:14.1134438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,260.08*58
2025-06-26T17:38:15.1130612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,260.15*53
2025-06-26T17:38:16.1036974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.10,260.01*51
2025-06-26T17:38:17.1128215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.12,259.81*7E
2025-06-26T17:38:18.1135341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.30,259.47*53
2025-06-26T17:38:19.1138265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.14,259.07*5D
2025-06-26T17:38:20.1130465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.94,258.78*5B
2025-06-26T17:38:21.1129733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,258.65*51
2025-06-26T17:38:22.1032283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.28,258.63*7B
2025-06-26T17:38:23.1033532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.61,258.74*79
2025-06-26T17:38:24.1099684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,258.96*77
2025-06-26T17:38:25.1131882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,259.32*5C
2025-06-26T17:38:26.1133389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,259.71*53
2025-06-26T17:38:27.1129589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,260.04*7A
2025-06-26T17:38:28.1131531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,260.25*5E
2025-06-26T17:38:29.1178262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,260.41*5F
2025-06-26T17:38:30.1136233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.68,260.51*5F
2025-06-26T17:38:31.1130464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.05,260.33*5A
2025-06-26T17:38:32.1132816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.13,259.92*55
2025-06-26T17:38:33.1129785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.77,259.55*5C
2025-06-26T17:38:34.1134971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,259.43*5E
2025-06-26T17:38:35.1131093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,259.50*51
2025-06-26T17:38:36.1133686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,259.66*50
2025-06-26T17:38:37.1134967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,259.65*54
2025-06-26T17:38:38.1136485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,259.66*52
2025-06-26T17:38:39.1136920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,260.04*7B
2025-06-26T17:38:40.1131368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,260.70*52
2025-06-26T17:38:41.1137413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,261.22*51
2025-06-26T17:38:42.1131537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,261.55*52
2025-06-26T17:38:43.1129142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,261.62*7F
2025-06-26T17:38:44.1134754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,261.37*5F
2025-06-26T17:38:45.1131241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,260.90*5B
2025-06-26T17:38:46.1129927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.97,260.50*71
2025-06-26T17:38:47.1135223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.76,260.35*7D
2025-06-26T17:38:48.1132547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.43,260.47*7B
2025-06-26T17:38:49.1130159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.26,260.87*74
2025-06-26T17:38:50.1133593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,261.29*51
2025-06-26T17:38:51.1128351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,261.41*50
2025-06-26T17:38:52.1132615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.99,261.29*7F
2025-06-26T17:38:53.1138390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.40,261.22*73
2025-06-26T17:38:54.1036178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.04,261.35*7B
2025-06-26T17:38:55.1138925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.49,261.66*56
2025-06-26T17:38:56.1130514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.51,262.06*5B
2025-06-26T17:38:57.1136218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,262.25*79
2025-06-26T17:38:58.1138085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,262.03*7D
2025-06-26T17:38:59.1133615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.13,261.49*5A
2025-06-26T17:39:00.1135172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.63,260.85*5F
2025-06-26T17:39:01.1132429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.24,260.40*5A
2025-06-26T17:39:02.1134651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.79,260.26*51
2025-06-26T17:39:03.1137053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,260.47*5F
2025-06-26T17:39:04.1136221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,260.91*53
2025-06-26T17:39:05.1137285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,261.40*56
2025-06-26T17:39:06.1131460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,261.79*58
2025-06-26T17:39:07.1139087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,262.04*54
2025-06-26T17:39:08.1037973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,262.08*7C
2025-06-26T17:39:09.1132730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.72,261.87*70
2025-06-26T17:39:10.1130075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,261.34*7E
2025-06-26T17:39:11.1128042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.98,260.72*55
2025-06-26T17:39:12.1128939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.18,260.31*50
2025-06-26T17:39:13.1134418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.31,260.20*53
2025-06-26T17:39:14.1136620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.11,260.24*77
2025-06-26T17:39:15.1131487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,260.37*5B
2025-06-26T17:39:16.1133250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,260.64*54
2025-06-26T17:39:17.1129381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,261.01*53
2025-06-26T17:39:18.1131423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,261.26*59
2025-06-26T17:39:19.1136405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,261.30*54
2025-06-26T17:39:20.1138310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,261.14*5B
2025-06-26T17:39:21.1134664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,260.73*7C
2025-06-26T17:39:22.1130466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,260.26*79
2025-06-26T17:39:23.1133627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,260.04*78
2025-06-26T17:39:24.1137278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,260.01*73
2025-06-26T17:39:25.1134057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,260.04*56
2025-06-26T17:39:26.1135140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,260.03*54
2025-06-26T17:39:27.1130728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.19,259.79*51
2025-06-26T17:39:28.1133056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.53,259.50*57
2025-06-26T17:39:29.1138041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.24,259.35*55
2025-06-26T17:39:30.1130500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.49,259.34*51
2025-06-26T17:39:31.1136360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,259.50*51
2025-06-26T17:39:32.1137267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,259.97*5D
2025-06-26T17:39:33.1133625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,260.67*7B
2025-06-26T17:39:34.1133214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,261.11*7D
2025-06-26T17:39:35.1129743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.55,260.88*7D
2025-06-26T17:39:36.1131590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.05,260.10*73
2025-06-26T17:39:37.1138286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,259.17*71
2025-06-26T17:39:38.1135646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,258.41*5C
2025-06-26T17:39:39.1138001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.81,257.90*50
2025-06-26T17:39:40.1129306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.53,257.78*59
2025-06-26T17:39:41.1135000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.27,258.12*5E
2025-06-26T17:39:42.1135166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.51,258.69*76
2025-06-26T17:39:43.1136845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.09,259.43*79
2025-06-26T17:39:44.1134437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.66,260.14*7F
2025-06-26T17:39:45.1135766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,260.58*50
2025-06-26T17:39:46.1137897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,260.67*7B
2025-06-26T17:39:47.1153771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.73,260.25*7C
2025-06-26T17:39:48.1136887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,4.46,259.35*77
2025-06-26T17:39:49.1138324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.46,258.31*77
2025-06-26T17:39:50.1130532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.88,257.51*7C
2025-06-26T17:39:51.1130858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,257.23*53
2025-06-26T17:39:52.1135147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.27,257.56*78
2025-06-26T17:39:53.1135664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.48,258.40*77
2025-06-26T17:39:54.1131225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.53,259.39*77
2025-06-26T17:39:55.1128990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.42,260.04*79
2025-06-26T17:39:56.1130531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,260.24*5B
2025-06-26T17:39:57.1136893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,260.13*57
2025-06-26T17:39:58.1137286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.08,259.86*71
2025-06-26T17:39:59.1133973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.21,259.51*78
2025-06-26T17:40:00.1138450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.37,259.31*73
2025-06-26T17:40:01.1130137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.88,259.29*73
2025-06-26T17:40:02.1135428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,259.32*59
2025-06-26T17:40:03.1136895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,259.36*7A
2025-06-26T17:40:04.1134222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,259.41*77
2025-06-26T17:40:05.1137805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,259.56*75
2025-06-26T17:40:06.1128826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,259.78*72
2025-06-26T17:40:07.1095268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,259.95*59
2025-06-26T17:40:08.1129397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.35,260.03*51
2025-06-26T17:40:09.1131029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.08,260.00*5A
2025-06-26T17:40:10.1130511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.86,259.87*59
2025-06-26T17:40:11.1132958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,259.91*54
2025-06-26T17:40:12.1129731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,260.15*77
2025-06-26T17:40:13.1136404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.26,260.50*5D
2025-06-26T17:40:14.1136321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.63,260.65*50
2025-06-26T17:40:15.1130586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,260.50*53
2025-06-26T17:40:16.1134084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,260.18*5C
2025-06-26T17:40:17.1129843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,259.84*56
2025-06-26T17:40:18.1129675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.23,259.66*5C
2025-06-26T17:40:19.1137715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.78,259.63*59
2025-06-26T17:40:20.1137464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.74,259.56*5F
2025-06-26T17:40:21.1131910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,259.43*56
2025-06-26T17:40:22.1134898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,259.41*54
2025-06-26T17:40:23.1134026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,259.64*50
2025-06-26T17:40:24.1135588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,260.10*7D
2025-06-26T17:40:25.1131410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.25,260.61*79
2025-06-26T17:40:26.1132446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.28,260.95*78
2025-06-26T17:40:27.1137389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,260.84*71
2025-06-26T17:40:28.1132311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,260.38*51
2025-06-26T17:40:29.1129272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,259.81*77
2025-06-26T17:40:30.1130701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.07,259.25*79
2025-06-26T17:40:31.1130191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.54,258.79*7D
2025-06-26T17:40:32.1130687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.81,258.59*5E
2025-06-26T17:40:33.1132110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,258.85*5C
2025-06-26T17:40:34.1133232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,259.57*74
2025-06-26T17:40:35.1138058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.06,260.35*7B
2025-06-26T17:40:36.1131542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,260.90*77
2025-06-26T17:40:37.1134796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,261.09*56
2025-06-26T17:40:38.1137418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.54,260.83*5F
2025-06-26T17:40:39.1132461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.54,260.24*59
2025-06-26T17:40:40.1135263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.58,259.61*58
2025-06-26T17:40:41.1132011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,259.21*5F
2025-06-26T17:40:42.1133320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,259.12*7A
2025-06-26T17:40:43.1131527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.39,259.32*76
2025-06-26T17:40:44.1135967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.54,259.67*5B
2025-06-26T17:40:45.1131534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.98,260.20*56
2025-06-26T17:40:46.1133948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,260.72*78
2025-06-26T17:40:47.1133784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.38,261.10*73
2025-06-26T17:40:48.1137511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.19,261.17*51
2025-06-26T17:40:49.1135585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.38,260.87*5E
2025-06-26T17:40:50.1136347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.64,260.44*5A
2025-06-26T17:40:51.1128838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,260.26*56
2025-06-26T17:40:52.1129388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.08,260.46*74
2025-06-26T17:40:53.1138812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-5.45,260.94*70
2025-06-26T17:40:54.1131222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-5.60,261.56*71
2025-06-26T17:40:55.1136609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.45,262.04*7A
2025-06-26T17:40:56.1128862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,262.03*5C
2025-06-26T17:40:57.1135292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.53,261.59*74
2025-06-26T17:40:58.1135667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,5.85,260.99*72
2025-06-26T17:40:59.1128828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,6.23,260.54*7D
2025-06-26T17:41:00.1131563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.72,260.27*7F
2025-06-26T17:41:01.1092435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,260.15*73
2025-06-26T17:41:02.1129503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,260.37*78
2025-06-26T17:41:03.1135132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.67,260.71*7F
2025-06-26T17:41:04.1136716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.04,260.89*7C
2025-06-26T17:41:05.1132872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.33,261.12*7C
2025-06-26T17:41:06.1134584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.22,261.61*79
2025-06-26T17:41:07.1134229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.16,261.96*59
2025-06-26T17:41:08.1134657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,261.93*54
2025-06-26T17:41:09.1135793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.00,261.51*5E
2025-06-26T17:41:10.1137477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.66,260.82*70
2025-06-26T17:41:11.1137531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.45,260.17*7D
2025-06-26T17:41:12.1138091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,259.82*7A
2025-06-26T17:41:13.1130033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,259.97*7C
2025-06-26T17:41:14.1134590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,260.42*74
2025-06-26T17:41:15.1136931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,260.95*72
2025-06-26T17:41:16.1136972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,261.26*76
2025-06-26T17:41:17.1132881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,261.16*55
2025-06-26T17:41:18.1134659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,260.85*56
2025-06-26T17:41:19.1137712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,260.60*5E
2025-06-26T17:41:20.1135118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,260.58*5F
2025-06-26T17:41:21.1130527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,260.69*53
2025-06-26T17:41:22.1137657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,260.82*59
2025-06-26T17:41:23.1132725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,261.04*52
2025-06-26T17:41:24.1134307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,261.20*51
2025-06-26T17:41:25.1131706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,261.04*57
2025-06-26T17:41:26.1136571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.87,260.53*55
2025-06-26T17:41:27.1132027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.19,259.89*59
2025-06-26T17:41:28.1131622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.77,259.36*57
2025-06-26T17:41:29.1102642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,258.90*5B
2025-06-26T17:41:30.1134234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,258.71*59
2025-06-26T17:41:31.1136753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,259.02*7C
2025-06-26T17:41:32.1138669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.60,259.74*58
2025-06-26T17:41:33.1130334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.51,260.57*51
2025-06-26T17:41:34.1130917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,261.23*5B
2025-06-26T17:41:35.1135772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,261.54*56
2025-06-26T17:41:36.1137174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,261.29*59
2025-06-26T17:41:37.1131995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.28,260.52*5F
2025-06-26T17:41:38.1130406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.00,259.54*5A
2025-06-26T17:41:39.1131227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.77,258.69*57
2025-06-26T17:41:40.1138654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.67,258.31*59
2025-06-26T17:41:41.1133864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,258.44*58
2025-06-26T17:41:42.1136074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,258.87*7F
2025-06-26T17:41:43.1138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,259.45*5D
2025-06-26T17:41:44.1137233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,259.99*53
2025-06-26T17:41:45.1135095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,260.36*7E
2025-06-26T17:41:46.1132795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,260.43*53
2025-06-26T17:41:47.1133309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,260.43*5D
2025-06-26T17:41:48.1136266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,260.40*75
2025-06-26T17:41:49.1137246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,260.13*54
2025-06-26T17:41:50.1129182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,259.49*5E
2025-06-26T17:41:51.1135667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.55,258.68*5D
2025-06-26T17:41:52.1128539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,258.14*55
2025-06-26T17:41:53.1134521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.26,257.97*56
2025-06-26T17:41:54.1136501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.21,258.02*5D
2025-06-26T17:41:55.1133003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.88,258.14*5E
2025-06-26T17:41:56.1135789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.26,258.37*59
2025-06-26T17:41:57.1130889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,258.72*5A
2025-06-26T17:41:58.1138745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,259.07*50
2025-06-26T17:41:59.1133309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,259.24*5D
2025-06-26T17:42:00.1137255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.37,259.10*56
2025-06-26T17:42:01.1136738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.36,258.85*5F
2025-06-26T17:42:02.1139107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,258.61*56
2025-06-26T17:42:03.1134680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,258.31*50
2025-06-26T17:42:04.1136434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.63,258.02*5F
2025-06-26T17:42:05.1137420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.61,257.70*54
2025-06-26T17:42:06.1207032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.27,257.43*52
2025-06-26T17:42:07.1133555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.35,257.34*50
2025-06-26T17:42:08.1137233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.77,257.55*5A
2025-06-26T17:42:09.1130398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,257.99*52
2025-06-26T17:42:10.1136755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,258.36*57
2025-06-26T17:42:11.1133038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,258.46*5B
2025-06-26T17:42:12.1134414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,258.32*71
2025-06-26T17:42:13.1136066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,257.99*78
2025-06-26T17:42:14.1129138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,257.57*77
2025-06-26T17:42:15.1161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,257.19*72
2025-06-26T17:42:16.1134270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.97,256.96*50
2025-06-26T17:42:17.1130439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.28,256.93*5F
2025-06-26T17:42:18.1131788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,257.02*5D
2025-06-26T17:42:19.1128331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.25,256.99*54
2025-06-26T17:42:20.1131170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,256.83*5C
2025-06-26T17:42:21.1136553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,256.71*5F
2025-06-26T17:42:22.1136223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,256.73*73
2025-06-26T17:42:23.1131419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,256.95*7F
2025-06-26T17:42:24.1135462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,257.20*50
2025-06-26T17:42:25.1135865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,257.38*5D
2025-06-26T17:42:26.1137353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,257.55*78
2025-06-26T17:42:27.1129720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,257.64*5E
2025-06-26T17:42:28.1130860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.77,257.51*54
2025-06-26T17:42:29.1132281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.49,257.22*5C
2025-06-26T17:42:30.1131736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.11,256.83*59
2025-06-26T17:42:31.1137908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.63,256.34*5A
2025-06-26T17:42:32.1129909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.75,255.77*52
2025-06-26T17:42:33.1130592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.11,255.23*58
2025-06-26T17:42:34.1130757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,255.03*5B
2025-06-26T17:42:35.1135930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,255.50*7E
2025-06-26T17:42:36.1130856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.59,256.49*78
2025-06-26T17:42:37.1129443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.66,257.55*7B
2025-06-26T17:42:38.1132065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.21,258.51*76
2025-06-26T17:42:39.1139035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,259.15*76
2025-06-26T17:42:40.1130418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,259.12*59
2025-06-26T17:42:41.1135164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.95,258.34*57
2025-06-26T17:42:42.1131500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.20,257.13*58
2025-06-26T17:42:43.1137242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.64,255.85*77
2025-06-26T17:42:44.1131161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.56,254.96*75
2025-06-26T17:42:45.1128755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,254.62*50
2025-06-26T17:42:46.1136787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,254.75*7A
2025-06-26T17:42:47.1128309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.71,255.23*76
2025-06-26T17:42:48.1128235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.14,256.06*7A
2025-06-26T17:42:49.1135187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,257.19*72
2025-06-26T17:42:50.1137182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,258.24*5F
2025-06-26T17:42:51.1129707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,258.86*54
2025-06-26T17:42:52.1131766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,258.90*53
2025-06-26T17:42:53.1137809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,258.36*5E
2025-06-26T17:42:54.1131534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,257.42*51
2025-06-26T17:42:55.1132199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,256.22*52
2025-06-26T17:42:56.1132690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,254.98*5E
2025-06-26T17:42:57.1135426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.48,254.25*70
2025-06-26T17:42:58.1135826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.25,254.37*7E
2025-06-26T17:42:59.1134557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,255.16*54
2025-06-26T17:43:00.1134954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,256.18*56
2025-06-26T17:43:01.1137590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,257.08*72
2025-06-26T17:43:02.1139357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.09,257.63*70
2025-06-26T17:43:03.1134062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,257.89*5C
2025-06-26T17:43:04.1138227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,258.08*76
2025-06-26T17:43:05.1128623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,258.28*7A
2025-06-26T17:43:06.1133387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,258.30*55
2025-06-26T17:43:07.1128602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,257.82*72
2025-06-26T17:43:08.1142287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,256.85*59
2025-06-26T17:43:09.1134462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.38,255.79*57
2025-06-26T17:43:10.1135813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.00,255.08*53
2025-06-26T17:43:11.1132594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.06,254.98*58
2025-06-26T17:43:12.1133911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.44,255.55*56
2025-06-26T17:43:13.1134113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,256.53*5E
2025-06-26T17:43:14.1138198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,257.60*55
2025-06-26T17:43:15.1132736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,258.41*7E
2025-06-26T17:43:16.1134045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,258.84*70
2025-06-26T17:43:17.1129519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,258.95*74
2025-06-26T17:43:18.1131712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,258.68*54
2025-06-26T17:43:19.1137964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,258.06*73
2025-06-26T17:43:20.1132993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,257.22*52
2025-06-26T17:43:21.1129113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,256.51*5F
2025-06-26T17:43:22.1130790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,256.06*55
2025-06-26T17:43:23.1132027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,255.88*5D
2025-06-26T17:43:24.1132920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,256.06*52
2025-06-26T17:43:25.1138106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,256.69*5F
2025-06-26T17:43:26.1131353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,257.73*54
2025-06-26T17:43:27.1137996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,258.83*78
2025-06-26T17:43:28.1128732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.90,259.54*70
2025-06-26T17:43:29.1134169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,259.40*5D
2025-06-26T17:43:30.1131196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,258.68*54
2025-06-26T17:43:31.1129257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,257.78*53
2025-06-26T17:43:32.1133296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,257.00*76
2025-06-26T17:43:33.1135109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,256.65*74
2025-06-26T17:43:34.1136888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.29,256.87*7F
2025-06-26T17:43:35.1133854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,257.44*7B
2025-06-26T17:43:36.1135133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,257.97*56
2025-06-26T17:43:37.1130690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.42,258.25*59
2025-06-26T17:43:38.1137889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.30,258.22*5D
2025-06-26T17:43:39.1129145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.82,257.86*50
2025-06-26T17:43:40.1133094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.66,257.40*50
2025-06-26T17:43:41.1129577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,257.15*7B
2025-06-26T17:43:42.1136194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,257.39*53
2025-06-26T17:43:43.1131804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.46,257.71*52
2025-06-26T17:43:44.1137309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.06,257.83*77
2025-06-26T17:43:45.1131522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,257.72*71
2025-06-26T17:43:46.1134094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.48,257.38*54
2025-06-26T17:43:47.1129556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.88,256.98*56
2025-06-26T17:43:48.1131526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.22,256.70*58
2025-06-26T17:43:49.1136384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.61,256.76*51
2025-06-26T17:43:50.1130502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,256.99*52
2025-06-26T17:43:51.1135351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,257.08*58
2025-06-26T17:43:52.1137970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,257.08*50
2025-06-26T17:43:53.1130798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,257.22*58
2025-06-26T17:43:54.1136418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,257.45*7B
2025-06-26T17:43:55.1137506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,257.64*55
2025-06-26T17:43:56.1132242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,257.57*70
2025-06-26T17:43:57.1137565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,257.24*7D
2025-06-26T17:43:58.1129525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,256.88*7D
2025-06-26T17:43:59.1135554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,256.74*5A
2025-06-26T17:44:00.1130126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,256.73*79
2025-06-26T17:44:01.1136318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.59,256.73*5E
2025-06-26T17:44:02.1128204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.24,256.80*54
2025-06-26T17:44:03.1138139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.30,256.73*54
2025-06-26T17:44:04.1128605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.58,256.50*5C
2025-06-26T17:44:05.1138183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,256.42*5A
2025-06-26T17:44:06.1129281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,256.83*75
2025-06-26T17:44:07.1130297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,257.46*53
2025-06-26T17:44:08.1133182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,257.79*5D
2025-06-26T17:44:09.1132287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,257.65*7E
2025-06-26T17:44:10.1130043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,257.20*5C
2025-06-26T17:44:11.1133909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,256.46*56
2025-06-26T17:44:12.1134246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.33,255.68*5A
2025-06-26T17:44:13.1134191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.75,255.09*5A
2025-06-26T17:44:14.1134385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.25,254.81*5A
2025-06-26T17:44:15.1133458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.03,254.96*5C
2025-06-26T17:44:16.1135630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,255.41*5D
2025-06-26T17:44:17.1131545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,256.06*79
2025-06-26T17:44:18.1136287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,256.87*71
2025-06-26T17:44:19.1131516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,257.33*57
2025-06-26T17:44:20.1132676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,257.07*7B
2025-06-26T17:44:21.1130975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,256.27*51
2025-06-26T17:44:22.1133220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.71,255.22*58
2025-06-26T17:44:23.1136541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.14,254.65*5A
2025-06-26T17:44:24.1129072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,255.00*5B
2025-06-26T17:44:25.1128961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,255.89*5F
2025-06-26T17:44:26.1132140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,256.83*73
2025-06-26T17:44:27.1133021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,257.32*7D
2025-06-26T17:44:28.1128094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,257.17*5C
2025-06-26T17:44:29.1135531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.20,256.53*51
2025-06-26T17:44:30.1138843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.96,255.67*54
2025-06-26T17:44:31.1135267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.48,255.02*59
2025-06-26T17:44:32.1131349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,254.76*5C
2025-06-26T17:44:33.1132656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,254.94*57
2025-06-26T17:44:34.1135273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,255.65*5D
2025-06-26T17:44:35.1131002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,256.62*52
2025-06-26T17:44:36.1135904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,257.57*5A
2025-06-26T17:44:37.1138901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,258.02*71
2025-06-26T17:44:38.1128752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.55,257.75*55
2025-06-26T17:44:39.1136880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.95,257.04*5E
2025-06-26T17:44:40.1131039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.48,256.23*5F
2025-06-26T17:44:41.1136040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.31,255.68*5B
2025-06-26T17:44:42.1133350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,255.34*51
2025-06-26T17:44:43.1130800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,255.05*7D
2025-06-26T17:44:44.1136170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,254.86*58
2025-06-26T17:44:45.1133065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,254.88*52
2025-06-26T17:44:46.1136995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,255.21*7C
2025-06-26T17:44:47.1136769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.73,255.81*75
2025-06-26T17:44:48.1135081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.80,256.51*7D
2025-06-26T17:44:49.1131415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,256.97*53
2025-06-26T17:44:50.1138097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,256.95*73
2025-06-26T17:44:51.1133561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,256.66*7D
2025-06-26T17:44:52.1135441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,256.26*74
2025-06-26T17:44:53.1138369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,255.70*51
2025-06-26T17:44:54.1135607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,255.09*56
2025-06-26T17:44:55.1137880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.97,254.56*52
2025-06-26T17:44:56.1137674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.80,254.15*54
2025-06-26T17:44:57.1133764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.85,254.09*5E
2025-06-26T17:44:58.1137797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.87,254.45*5B
2025-06-26T17:44:59.1132319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,255.04*73
2025-06-26T17:45:00.1131824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,255.72*5A
2025-06-26T17:45:01.1128900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.46,256.13*56
2025-06-26T17:45:02.1130851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,256.13*7E
2025-06-26T17:45:03.1131805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,255.70*76
2025-06-26T17:45:04.1134883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.15,254.95*58
2025-06-26T17:45:05.1134436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.31,254.33*5C
2025-06-26T17:45:06.1135634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.67,254.15*51
2025-06-26T17:45:07.1130875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.46,254.23*51
2025-06-26T17:45:08.1130479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,254.20*59
2025-06-26T17:45:09.1129069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,254.17*5E
2025-06-26T17:45:10.1131208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,254.32*59
2025-06-26T17:45:11.1128986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,254.63*59
2025-06-26T17:45:12.1131040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,254.94*59
2025-06-26T17:45:13.1136774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,255.14*7F
2025-06-26T17:45:14.1129563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,255.08*71
2025-06-26T17:45:15.1136018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,254.89*58
2025-06-26T17:45:16.1137590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,254.80*5C
2025-06-26T17:45:17.1133927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,254.83*5C
2025-06-26T17:45:18.1136281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.20,254.78*5D
2025-06-26T17:45:19.1131034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,254.67*59
2025-06-26T17:45:20.1134589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,254.53*57
2025-06-26T17:45:21.1130110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,254.46*53
2025-06-26T17:45:22.1132543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,254.64*7D
2025-06-26T17:45:23.1137579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,255.08*7A
2025-06-26T17:45:24.1128973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,255.53*73
2025-06-26T17:45:25.1134090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,255.64*55
2025-06-26T17:45:26.1129883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,255.35*5A
2025-06-26T17:45:27.1133874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.41,254.93*5A
2025-06-26T17:45:28.1129420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.43,254.58*52
2025-06-26T17:45:29.1138208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,254.49*53
2025-06-26T17:45:30.1136849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,254.86*55
2025-06-26T17:45:31.1131980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,255.20*7E
2025-06-26T17:45:32.1130850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,255.22*7A
2025-06-26T17:45:33.1137679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,255.08*50
2025-06-26T17:45:34.1134700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,254.97*5C
2025-06-26T17:45:35.1137947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,255.08*7E
2025-06-26T17:45:36.1137984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,255.29*72
2025-06-26T17:45:37.1136249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,255.59*77
2025-06-26T17:45:38.1137135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,256.07*79
2025-06-26T17:45:39.1135286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,256.44*7C
2025-06-26T17:45:40.1134458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,256.53*51
2025-06-26T17:45:41.1131992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,256.27*56
2025-06-26T17:45:42.1133626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.16,255.75*57
2025-06-26T17:45:43.1134532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.59,255.32*5B
2025-06-26T17:45:44.1134834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,255.24*56
2025-06-26T17:45:45.1131894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.84,255.34*77
2025-06-26T17:45:46.1134015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.06,255.62*79
2025-06-26T17:45:47.1135264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.27,256.27*7B
2025-06-26T17:45:48.1132513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.38,256.98*5E
2025-06-26T17:45:49.1134048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.20,257.39*7A
2025-06-26T17:45:50.1136997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.72,257.51*78
2025-06-26T17:45:51.1130244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.52,257.41*7D
2025-06-26T17:45:52.1129005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,257.14*52
2025-06-26T17:45:53.1132602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,256.71*5E
2025-06-26T17:45:54.1136974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,256.25*57
2025-06-26T17:45:55.1128655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.28,255.98*5C
2025-06-26T17:45:56.1135175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.16,255.93*74
2025-06-26T17:45:57.1132454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,256.23*7B
2025-06-26T17:45:58.1138887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,256.71*75
2025-06-26T17:45:59.1130171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,257.09*54
2025-06-26T17:46:00.1137600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,257.33*53
2025-06-26T17:46:01.1134647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,257.34*5D
2025-06-26T17:46:02.1139069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,257.20*73
2025-06-26T17:46:03.1132600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.33,257.04*7D
2025-06-26T17:46:04.1132252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.87,256.99*79
2025-06-26T17:46:05.1133766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.48,256.90*7A
2025-06-26T17:46:06.1132617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,256.64*7E
2025-06-26T17:46:07.1130739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,256.20*56
2025-06-26T17:46:08.1130350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.60,255.85*5C
2025-06-26T17:46:09.1137170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.32,255.90*59
2025-06-26T17:46:10.1138771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.60,256.29*54
2025-06-26T17:46:11.1134821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.02,256.78*70
2025-06-26T17:46:12.1136956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,257.25*78
2025-06-26T17:46:13.1132429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,257.55*5D
2025-06-26T17:46:14.1135829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.08,257.45*78
2025-06-26T17:46:15.1131841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.86,256.93*7C
2025-06-26T17:46:16.1130987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,256.10*7E
2025-06-26T17:46:17.1139370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,255.36*7B
2025-06-26T17:46:18.1135109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,254.91*79
2025-06-26T17:46:19.1136218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,254.77*52
2025-06-26T17:46:20.1135807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,255.13*52
2025-06-26T17:46:21.1131917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,255.84*54
2025-06-26T17:46:22.1129745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,256.62*52
2025-06-26T17:46:23.1131348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,257.24*50
2025-06-26T17:46:24.1130682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,257.49*52
2025-06-26T17:46:25.1135601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,257.30*58
2025-06-26T17:46:26.1130031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,256.64*57
2025-06-26T17:46:27.1136270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,255.81*5C
2025-06-26T17:46:28.1138031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,255.19*5B
2025-06-26T17:46:29.1134515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,255.01*7E
2025-06-26T17:46:30.1135300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.62,255.24*7A
2025-06-26T17:46:31.1131286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,255.64*7C
2025-06-26T17:46:32.1128124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,256.25*5F
2025-06-26T17:46:33.1133994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,256.98*53
2025-06-26T17:46:34.1136595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,257.42*5C
2025-06-26T17:46:35.1133394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,257.34*56
2025-06-26T17:46:36.1136618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,256.91*5F
2025-06-26T17:46:37.1132605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,256.42*51
2025-06-26T17:46:38.1139251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,256.00*5D
2025-06-26T17:46:39.1129974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,255.73*57
2025-06-26T17:46:40.1131113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,255.68*5B
2025-06-26T17:46:41.1137558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,255.79*5C
2025-06-26T17:46:42.1229303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,255.98*55
2025-06-26T17:46:43.1134239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,256.28*5E
2025-06-26T17:46:44.1136285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,256.62*58
2025-06-26T17:46:45.1133988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,256.80*56
2025-06-26T17:46:46.1135283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,256.70*53
2025-06-26T17:46:47.1132565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,256.34*5A
2025-06-26T17:46:48.1133543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,255.81*5B
2025-06-26T17:46:49.1235038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,255.43*7B
2025-06-26T17:46:50.1137281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,255.27*57
2025-06-26T17:46:51.1238464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,255.38*58
2025-06-26T17:46:52.1134350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,255.69*5A
2025-06-26T17:46:53.1229063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,255.99*58
2025-06-26T17:46:54.1231925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,256.25*5B
2025-06-26T17:46:55.1133452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,256.44*50
2025-06-26T17:46:56.1134132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.00,256.36*5C
2025-06-26T17:46:57.1130012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.62,255.93*5B
2025-06-26T17:46:58.1132529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,255.39*53
2025-06-26T17:46:59.1138654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,255.18*59
2025-06-26T17:47:00.1231054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,255.38*5E
2025-06-26T17:47:01.1234424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,255.70*54
2025-06-26T17:47:02.1230940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,255.93*7D
2025-06-26T17:47:03.1230152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,256.04*5B
2025-06-26T17:47:04.1136449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,256.19*5D
2025-06-26T17:47:05.1138561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,256.25*52
2025-06-26T17:47:06.1133694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,256.16*7F
2025-06-26T17:47:07.1228845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,255.93*5F
2025-06-26T17:47:08.1230032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,255.59*52
2025-06-26T17:47:09.1235889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,255.26*53
2025-06-26T17:47:10.1139152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,255.07*58
2025-06-26T17:47:11.1234233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,254.96*54
2025-06-26T17:47:12.1235617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,254.87*5C
2025-06-26T17:47:13.1229800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,254.99*57
2025-06-26T17:47:14.1237997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,255.40*58
2025-06-26T17:47:15.1233009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,256.00*5B
2025-06-26T17:47:16.1234150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,256.53*7B
2025-06-26T17:47:17.1229954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,256.65*7A
2025-06-26T17:47:18.1229956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,256.29*53
2025-06-26T17:47:19.1136507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,255.48*58
2025-06-26T17:47:20.1233708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.02,254.52*5A
2025-06-26T17:47:21.1133646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.69,253.82*72
2025-06-26T17:47:22.1137241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.22,253.56*7A
2025-06-26T17:47:23.1238787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,253.84*7B
2025-06-26T17:47:24.1232106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,254.55*7A
2025-06-26T17:47:25.1228157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.63,255.35*7F
2025-06-26T17:47:26.1234386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.96,255.87*7F
2025-06-26T17:47:27.1238967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.14,256.08*75
2025-06-26T17:47:28.1234980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,256.16*51
2025-06-26T17:47:29.1230206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,256.01*51
2025-06-26T17:47:30.1228712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,255.67*54
2025-06-26T17:47:31.1231205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,255.45*5C
2025-06-26T17:47:32.1186868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,255.44*7D
2025-06-26T17:47:33.1136624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,255.55*76
2025-06-26T17:47:34.1132406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,255.56*73
2025-06-26T17:47:35.1228870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,255.43*74
2025-06-26T17:47:36.1230282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,255.21*5F
2025-06-26T17:47:37.1232698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,255.02*5E
2025-06-26T17:47:38.1228217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,255.14*57
2025-06-26T17:47:39.1230615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.00,255.48*5A
2025-06-26T17:47:40.1236236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.28,255.80*79
2025-06-26T17:47:41.1237082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.04,255.85*5E
2025-06-26T17:47:42.1232930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,255.70*5B
2025-06-26T17:47:43.1234262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,255.56*52
2025-06-26T17:47:44.1229567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,255.52*78
2025-06-26T17:47:45.1136063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,255.71*7D
2025-06-26T17:47:46.1232794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.08,256.05*7F
2025-06-26T17:47:47.1133861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.45,256.23*72
2025-06-26T17:47:48.1136082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.91,256.10*75
2025-06-26T17:47:49.1238563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,255.66*55
2025-06-26T17:47:50.1238840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.96,255.00*5A
2025-06-26T17:47:51.1235310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.52,254.45*5F
2025-06-26T17:47:52.1230773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.73,254.23*59
2025-06-26T17:47:53.1235122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.32,254.51*7E
2025-06-26T17:47:54.1232706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.23,255.21*7A
2025-06-26T17:47:55.1230764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,256.03*72
2025-06-26T17:47:56.1231748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,256.50*7D
2025-06-26T17:47:57.1233670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,256.37*79
2025-06-26T17:47:58.1229261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.94,255.93*74
2025-06-26T17:47:59.1136742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.65,255.50*78
2025-06-26T17:48:00.1234532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.50,255.32*7B
2025-06-26T17:48:01.1232631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,255.36*57
2025-06-26T17:48:02.1237542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,255.41*55
2025-06-26T17:48:03.1230316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.01,255.31*72
2025-06-26T17:48:04.1235899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.40,255.27*7E
2025-06-26T17:48:05.1236649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.32,255.24*77
2025-06-26T17:48:06.1232394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.26,255.00*50
2025-06-26T17:48:07.1232419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.00,254.70*55
2025-06-26T17:48:08.1229103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,254.67*53
2025-06-26T17:48:09.1230580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,255.05*5D
2025-06-26T17:48:10.1138294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.21,255.81*7C
2025-06-26T17:48:11.1228449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.63,256.52*7C
2025-06-26T17:48:12.1233658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,256.69*78
2025-06-26T17:48:13.1234261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,256.31*7D
2025-06-26T17:48:14.1234340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,255.60*76
2025-06-26T17:48:15.1236475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,254.97*7E
2025-06-26T17:48:16.1232913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,254.74*5F
2025-06-26T17:48:17.1235400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.33,254.83*5C
2025-06-26T17:48:18.1230690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.19,254.95*7B
2025-06-26T17:48:19.1236191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,-0.00,255.02*7C
2025-06-26T17:48:20.1236393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.92,255.12*5C
2025-06-26T17:48:21.1229330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,255.04*58
2025-06-26T17:48:22.1235714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.31,254.64*7E
2025-06-26T17:48:23.1234162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.27,254.25*70
2025-06-26T17:48:24.1230430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.07,254.28*74
2025-06-26T17:48:25.1232667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.26,254.89*72
2025-06-26T17:48:26.1234848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.21,255.76*50
2025-06-26T17:48:27.1236051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,256.20*54
2025-06-26T17:48:28.1230575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,256.13*71
2025-06-26T17:48:29.1238309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,255.92*59
2025-06-26T17:48:30.1236415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.25,255.78*54
2025-06-26T17:48:31.1236863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.27,255.58*5A
2025-06-26T17:48:32.1228891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.18,255.26*5E
2025-06-26T17:48:33.1232028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.45,254.94*56
2025-06-26T17:48:34.1237183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.90,254.81*57
2025-06-26T17:48:35.1231540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,254.94*5B
2025-06-26T17:48:36.1237641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,255.18*71
2025-06-26T17:48:37.1232059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.84,255.47*79
2025-06-26T17:48:38.1237070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.63,255.96*77
2025-06-26T17:48:39.1231374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.25,256.52*7E
2025-06-26T17:48:40.1236924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,256.81*58
2025-06-26T17:48:41.1230433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,256.74*76
2025-06-26T17:48:42.1233872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.25,256.39*73
2025-06-26T17:48:43.1232837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.57,255.87*7A
2025-06-26T17:48:44.1235751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.84,255.30*54
2025-06-26T17:48:45.1228548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.77,254.91*5F
2025-06-26T17:48:46.1232888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,254.84*5C
2025-06-26T17:48:47.1236340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.18,254.94*76
2025-06-26T17:48:48.1229603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.31,255.19*77
2025-06-26T17:48:49.1231396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.07,255.54*78
2025-06-26T17:48:50.1232478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.13,256.05*7F
2025-06-26T17:48:51.1236778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,256.50*7F
2025-06-26T17:48:52.1233117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,256.71*51
2025-06-26T17:48:53.1236156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.35,256.67*50
2025-06-26T17:48:54.1232060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,5.46,256.42*79
2025-06-26T17:48:55.1235572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.97,256.24*70
2025-06-26T17:48:56.1234691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.03,256.21*73
2025-06-26T17:48:57.1235652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.47,256.27*7C
2025-06-26T17:48:58.1228928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,256.28*5C
2025-06-26T17:48:59.1234125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.49,256.09*7B
2025-06-26T17:49:00.1230374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.99,255.72*7F
2025-06-26T17:49:01.1236650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.70,255.46*79
2025-06-26T17:49:02.1231842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.85,255.43*56
2025-06-26T17:49:03.1229093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.21,255.54*57
2025-06-26T17:49:04.1235751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.96,255.58*53
2025-06-26T17:49:05.1237104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.82,255.71*52
2025-06-26T17:49:06.1232621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,256.12*5C
2025-06-26T17:49:07.1234833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,256.59*56
2025-06-26T17:49:08.1230245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,256.90*79
2025-06-26T17:49:09.1234977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,256.89*7F
2025-06-26T17:49:10.1229551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,256.59*7F
2025-06-26T17:49:11.1237492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,256.23*7E
2025-06-26T17:49:12.1234818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,255.95*79
2025-06-26T17:49:13.1237053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,255.73*5F
2025-06-26T17:49:14.1229987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,255.56*57
2025-06-26T17:49:15.1231436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,255.47*5C
2025-06-26T17:49:16.1234805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,255.57*52
2025-06-26T17:49:17.1229907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.43,255.79*5E
2025-06-26T17:49:18.1233282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.68,256.05*59
2025-06-26T17:49:19.1233639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.10,256.37*57
2025-06-26T17:49:20.1230943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.46,256.79*5F
2025-06-26T17:49:21.1235725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,257.16*5C
2025-06-26T17:49:22.1237496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.74,257.35*76
2025-06-26T17:49:23.1228488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.53,257.21*79
2025-06-26T17:49:24.1235423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.16,256.76*7A
2025-06-26T17:49:25.1238260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,256.38*73
2025-06-26T17:49:26.1234406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,256.33*55
2025-06-26T17:49:27.1236575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,256.48*70
2025-06-26T17:49:28.1237664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.66,256.62*7E
2025-06-26T17:49:29.1235170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.01,256.74*78
2025-06-26T17:49:30.1231080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.83,256.91*5A
2025-06-26T17:49:31.1233605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.36,257.26*51
2025-06-26T17:49:32.1230756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,257.70*5B
2025-06-26T17:49:33.1232676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,257.98*5D
2025-06-26T17:49:34.1231278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,258.03*5F
2025-06-26T17:49:35.1234445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,258.09*7A
2025-06-26T17:49:36.1229429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,258.22*77
2025-06-26T17:49:37.1236670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,258.20*76
2025-06-26T17:49:38.1231774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,257.94*76
2025-06-26T17:49:39.1232133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,257.72*79
2025-06-26T17:49:40.1234888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.04,257.72*7A
2025-06-26T17:49:41.1230457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,257.85*5F
2025-06-26T17:49:42.1229861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,257.95*54
2025-06-26T17:49:43.1230330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,258.07*77
2025-06-26T17:49:44.1231918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.80,258.33*79
2025-06-26T17:49:45.1234726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,258.44*72
2025-06-26T17:49:46.1231345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,258.26*5C
2025-06-26T17:49:47.1233359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,257.96*74
2025-06-26T17:49:48.1236990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,257.93*77
2025-06-26T17:49:49.1231787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.31,258.26*7B
2025-06-26T17:49:50.1233748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.27,258.55*53
2025-06-26T17:49:51.1234899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,258.71*57
2025-06-26T17:49:52.1237094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,258.83*5C
2025-06-26T17:49:53.1237506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,258.88*55
2025-06-26T17:49:54.1235552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,258.80*7D
2025-06-26T17:49:55.1233894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.29,258.75*79
2025-06-26T17:49:56.1232339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.83,258.69*7E
2025-06-26T17:49:57.1236838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,258.58*70
2025-06-26T17:49:58.1234053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,258.40*74
2025-06-26T17:49:59.1229002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,258.23*7F
2025-06-26T17:50:00.1237243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.53,258.16*77
2025-06-26T17:50:01.1229823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.23,258.22*7F
2025-06-26T17:50:02.1235648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,258.34*7A
2025-06-26T17:50:03.1228508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,258.64*56
2025-06-26T17:50:04.1235800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,258.99*53
2025-06-26T17:50:05.1236322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.60,259.32*5D
2025-06-26T17:50:06.1237483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,259.49*58
2025-06-26T17:50:07.1235939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,259.41*54
2025-06-26T17:50:08.1231611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,259.01*54
2025-06-26T17:50:09.1233922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,258.39*73
2025-06-26T17:50:10.1233167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,257.91*5D
2025-06-26T17:50:11.1233555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,257.73*50
2025-06-26T17:50:12.1234103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,257.82*75
2025-06-26T17:50:13.1229299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,258.03*57
2025-06-26T17:50:14.1235602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,258.36*5F
2025-06-26T17:50:15.1237617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.89,258.80*5C
2025-06-26T17:50:16.1239145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,259.11*50
2025-06-26T17:50:17.1237959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,259.12*57
2025-06-26T17:50:18.1230200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,258.90*57
2025-06-26T17:50:19.1235808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,258.58*57
2025-06-26T17:50:20.1229954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,258.28*59
2025-06-26T17:50:21.1234461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,258.20*5A
2025-06-26T17:50:22.1235008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,258.36*58
2025-06-26T17:50:23.1236751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,258.56*7A
2025-06-26T17:50:24.1233447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,258.65*79
2025-06-26T17:50:25.1234683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,258.72*70
2025-06-26T17:50:26.1230007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,258.76*5B
2025-06-26T17:50:27.1234770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,258.66*58
2025-06-26T17:50:28.1230133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.86,258.56*5E
2025-06-26T17:50:29.1231863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,258.50*5A
2025-06-26T17:50:30.1228633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,258.42*58
2025-06-26T17:50:31.1229488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,258.36*76
2025-06-26T17:50:32.1229226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,258.44*72
2025-06-26T17:50:33.1231561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,258.52*53
2025-06-26T17:50:34.1234331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,258.51*59
2025-06-26T17:50:35.1235057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,258.47*5D
2025-06-26T17:50:36.1229609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,258.44*50
2025-06-26T17:50:37.1237464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,258.37*75
2025-06-26T17:50:38.1237091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,258.20*7B
2025-06-26T17:50:39.1231135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,258.02*7C
2025-06-26T17:50:40.1228600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,258.05*59
2025-06-26T17:50:41.1231659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,258.09*57
2025-06-26T17:50:42.1237173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,257.99*55
2025-06-26T17:50:43.1228442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,257.80*5D
2025-06-26T17:50:44.1229593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,257.72*50
2025-06-26T17:50:45.1235283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,257.86*5D
2025-06-26T17:50:46.1232272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,258.15*5D
2025-06-26T17:50:47.1234173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,258.27*5E
2025-06-26T17:50:48.1230703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,258.02*57
2025-06-26T17:50:49.1234843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,257.69*52
2025-06-26T17:50:50.1235107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,257.47*57
2025-06-26T17:50:51.1235864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,257.34*54
2025-06-26T17:50:52.1236103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,257.36*53
2025-06-26T17:50:53.1234122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,257.65*5B
2025-06-26T17:50:54.1236693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,257.95*70
2025-06-26T17:50:55.1228887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.44,258.14*7D
2025-06-26T17:50:56.1234388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,258.25*77
2025-06-26T17:50:57.1237260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.09,258.27*74
2025-06-26T17:50:58.1233353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,258.27*7E
2025-06-26T17:50:59.1231399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,258.30*76
2025-06-26T17:51:00.1238822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.28,258.28*70
2025-06-26T17:51:01.1235073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.35,258.14*5A
2025-06-26T17:51:02.1232482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.17,257.96*56
2025-06-26T17:51:03.1228607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.70,257.87*58
2025-06-26T17:51:04.1234655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,258.12*50
2025-06-26T17:51:05.1237632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,258.63*54
2025-06-26T17:51:06.1236216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,259.07*55
2025-06-26T17:51:07.1235015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,259.19*74
2025-06-26T17:51:08.1230176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,259.00*7C
2025-06-26T17:51:09.1230974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.35,258.75*7F
2025-06-26T17:51:10.1234407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,258.55*7C
2025-06-26T17:51:11.1228055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,258.31*59
2025-06-26T17:51:12.1230187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,258.19*7C
2025-06-26T17:51:13.1238895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,258.32*58
2025-06-26T17:51:14.1233494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.22,258.61*5B
2025-06-26T17:51:15.1228828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.19,258.70*59
2025-06-26T17:51:16.1231344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.71,258.61*52
2025-06-26T17:51:17.1231703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.53,258.51*57
2025-06-26T17:51:18.1230913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,258.44*52
2025-06-26T17:51:19.1232983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,258.35*5C
2025-06-26T17:51:20.1236140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.46,258.38*5A
2025-06-26T17:51:21.1236574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.14,258.54*58
2025-06-26T17:51:22.1287585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.98,258.67*52
2025-06-26T17:51:23.1232113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,258.76*73
2025-06-26T17:51:24.1229410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,258.70*57
2025-06-26T17:51:25.1234534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.92,258.32*5A
2025-06-26T17:51:26.1238632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.45,257.71*51
2025-06-26T17:51:27.1235987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.81,257.39*57
2025-06-26T17:51:28.1232473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,257.62*5D
2025-06-26T17:51:29.1229415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.38,258.27*75
2025-06-26T17:51:30.1236763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.32,258.82*79
2025-06-26T17:51:31.1238052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,258.87*79
2025-06-26T17:51:32.1232149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,258.62*5C
2025-06-26T17:51:33.1233789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,258.33*75
2025-06-26T17:51:34.1231647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.47,258.07*73
2025-06-26T17:51:35.1236593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,257.94*76
2025-06-26T17:51:36.1232338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,257.96*5A
2025-06-26T17:51:37.1230573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,258.00*59
2025-06-26T17:51:38.1235158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,257.95*56
2025-06-26T17:51:39.1231607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,257.84*59
2025-06-26T17:51:40.1229446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,257.72*5B
2025-06-26T17:51:41.1232167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,257.68*5A
2025-06-26T17:51:42.1232199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,257.77*78
2025-06-26T17:51:43.1229971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,258.04*7B
2025-06-26T17:51:44.1236655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,258.20*74
2025-06-26T17:51:45.1237700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,258.18*71
2025-06-26T17:51:46.1234211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,258.10*58
2025-06-26T17:51:47.1228913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,257.91*53
2025-06-26T17:51:48.1234133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,257.82*53
2025-06-26T17:51:49.1230586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,257.95*59
2025-06-26T17:51:50.1230447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,258.16*51
2025-06-26T17:51:51.1234336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,258.35*5A
2025-06-26T17:51:52.1231293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,258.30*5F
2025-06-26T17:51:53.1234338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,258.04*58
2025-06-26T17:51:54.1238931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,257.82*57
2025-06-26T17:51:55.1236525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,257.77*56
2025-06-26T17:51:56.1232617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,257.91*71
2025-06-26T17:51:57.1234533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,258.14*7D
2025-06-26T17:51:58.1229734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,258.26*70
2025-06-26T17:51:59.1232010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,258.26*5E
2025-06-26T17:52:00.1228771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,258.18*7A
2025-06-26T17:52:01.1236386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,258.11*5C
2025-06-26T17:52:02.1235200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.79,258.15*52
2025-06-26T17:52:03.1232777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,258.19*5B
2025-06-26T17:52:04.1234874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,258.14*5B
2025-06-26T17:52:05.1231610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,258.12*5C
2025-06-26T17:52:06.1237857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,258.09*7B
2025-06-26T17:52:07.1237958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.64,258.06*71
2025-06-26T17:52:08.1234152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.48,258.23*7C
2025-06-26T17:52:09.1231554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,258.44*73
2025-06-26T17:52:10.1234461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,258.48*71
2025-06-26T17:52:11.1235106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.33,258.30*75
2025-06-26T17:52:12.1231953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.08,258.01*70
2025-06-26T17:52:13.1234150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.76,257.94*74
2025-06-26T17:52:14.1229556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,258.09*50
2025-06-26T17:52:15.1237921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,258.15*5A
2025-06-26T17:52:16.1229979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.13,258.15*71
2025-06-26T17:52:17.1231289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.71,258.29*72
2025-06-26T17:52:18.1229463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.95,258.54*77
2025-06-26T17:52:19.1234047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,258.79*76
2025-06-26T17:52:20.1228350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,258.86*5D
2025-06-26T17:52:21.1234853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,258.57*5D
2025-06-26T17:52:22.1238691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,258.11*7E
2025-06-26T17:52:23.1235544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.57,257.77*7D
2025-06-26T17:52:24.1229808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.34,257.74*7B
2025-06-26T17:52:25.1233762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.81,257.95*7F
2025-06-26T17:52:26.1230146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,258.18*7E
2025-06-26T17:52:27.1231993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,258.32*57
2025-06-26T17:52:28.1238352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,258.29*71
2025-06-26T17:52:29.1229855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.30,258.10*71
2025-06-26T17:52:30.1238684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.63,257.93*50
2025-06-26T17:52:31.1231252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.79,257.78*5D
2025-06-26T17:52:32.1238160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.41,257.81*51
2025-06-26T17:52:33.1239224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.09,258.03*55
2025-06-26T17:52:34.1234198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,258.24*5A
2025-06-26T17:52:35.1236522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.08,258.37*56
2025-06-26T17:52:36.1234449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.75,258.41*58
2025-06-26T17:52:37.1238598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.60,258.26*53
2025-06-26T17:52:38.1234474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.30,258.00*77
2025-06-26T17:52:39.1234806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.64,257.76*73
2025-06-26T17:52:40.1237297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.67,257.53*57
2025-06-26T17:52:41.1231468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.70,257.46*56
2025-06-26T17:52:42.1236872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.67,257.79*52
2025-06-26T17:52:43.1235971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.16,258.33*5C
2025-06-26T17:52:44.1236073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.96,258.75*73
2025-06-26T17:52:45.1229087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.25,258.95*76
2025-06-26T17:52:46.1229446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,258.78*71
2025-06-26T17:52:47.1232702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,258.29*54
2025-06-26T17:52:48.1230922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.78,257.80*79
2025-06-26T17:52:49.1229434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.24,257.59*7E
2025-06-26T17:52:50.1231552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.43,257.67*75
2025-06-26T17:52:51.1231782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.22,258.09*70
2025-06-26T17:52:52.1231095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.80,258.65*7F
2025-06-26T17:52:53.1232082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,259.00*57
2025-06-26T17:52:54.1237872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.75,259.06*59
2025-06-26T17:52:55.1232953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,1.04,258.80*54
2025-06-26T17:52:56.1229472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.32,258.34*5F
2025-06-26T17:52:57.1230965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.35,257.98*51
2025-06-26T17:52:58.1236664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,257.78*5A
2025-06-26T17:52:59.1228169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,257.67*5F
2025-06-26T17:53:00.1233386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,257.50*75
2025-06-26T17:53:01.1237147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,257.46*7A
2025-06-26T17:53:02.1232710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,257.64*7F
2025-06-26T17:53:03.1237647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.79,258.02*73
2025-06-26T17:53:04.1233106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.98,258.61*7F
2025-06-26T17:53:05.1232574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,259.11*76
2025-06-26T17:53:06.1238196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,259.03*5E
2025-06-26T17:53:07.1235929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.23,258.46*5C
2025-06-26T17:53:08.1231900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.35,257.64*5E
2025-06-26T17:53:09.1236522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.01,256.81*56
2025-06-26T17:53:10.1231518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.20,256.29*5A
2025-06-26T17:53:11.1238854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,256.27*52
2025-06-26T17:53:12.1236223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,256.72*7B
2025-06-26T17:53:13.1237023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,257.37*5F
2025-06-26T17:53:14.1233196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,257.98*5E
2025-06-26T17:53:15.1229421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,258.48*71
2025-06-26T17:53:16.1231363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,258.74*50
2025-06-26T17:53:17.1232645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,258.71*5A
2025-06-26T17:53:18.1231991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,258.38*51
2025-06-26T17:53:19.1234262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.68,257.88*50
2025-06-26T17:53:20.1229893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,257.47*53
2025-06-26T17:53:21.1230908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,257.23*59
2025-06-26T17:53:22.1232194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,257.09*54
2025-06-26T17:53:23.1233191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,257.04*51
2025-06-26T17:53:24.1229990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,257.13*54
2025-06-26T17:53:25.1234003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,257.24*54
2025-06-26T17:53:26.1230384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,257.28*59
2025-06-26T17:53:27.1233857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,257.34*5A
2025-06-26T17:53:28.1228859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,257.61*51
2025-06-26T17:53:29.1237934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,258.17*76
2025-06-26T17:53:30.1229531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,258.72*50
2025-06-26T17:53:31.1230996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,258.95*50
2025-06-26T17:53:32.1237321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,258.75*5A
2025-06-26T17:53:33.1229851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.70,258.12*7B
2025-06-26T17:53:34.1231479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.83,257.46*73
2025-06-26T17:53:35.1233019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.56,256.87*77
2025-06-26T17:53:36.1237229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,256.48*58
2025-06-26T17:53:37.1238666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.01,256.45*7F
2025-06-26T17:53:38.1233232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.22,256.86*71
2025-06-26T17:53:39.1233955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.86,257.50*71
2025-06-26T17:53:40.1237040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,258.13*78
2025-06-26T17:53:41.1228977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,258.73*50
2025-06-26T17:53:42.1235674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.01,259.16*5D
2025-06-26T17:53:43.1232691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.32,259.34*5F
2025-06-26T17:53:44.1237763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.43,259.16*72
2025-06-26T17:53:45.1237328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.24,258.66*74
2025-06-26T17:53:46.1233925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,257.99*57
2025-06-26T17:53:47.1230732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,257.45*72
2025-06-26T17:53:48.1233579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.14,257.21*7D
2025-06-26T17:53:49.1238500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.57,257.29*72
2025-06-26T17:53:50.1236039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,257.59*79
2025-06-26T17:53:51.1229629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,257.95*5B
2025-06-26T17:53:52.1236100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,258.31*70
2025-06-26T17:53:53.1237236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.73,258.66*79
2025-06-26T17:53:54.1233725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.18,258.98*5B
2025-06-26T17:53:55.1235369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,259.19*52
2025-06-26T17:53:56.1231270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,259.37*5C
2025-06-26T17:53:57.1233406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,259.53*7A
2025-06-26T17:53:58.1230018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,259.52*74
2025-06-26T17:53:59.1229457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,259.19*71
2025-06-26T17:54:00.1236275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,258.70*5C
2025-06-26T17:54:01.1233361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,258.25*50
2025-06-26T17:54:02.1238183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,257.88*56
2025-06-26T17:54:03.1230388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,257.70*55
2025-06-26T17:54:04.1232642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,257.81*57
2025-06-26T17:54:05.1234723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,258.02*52
2025-06-26T17:54:06.1233036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,258.28*53
2025-06-26T17:54:07.1234377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,258.66*5F
2025-06-26T17:54:08.1231830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,259.12*50
2025-06-26T17:54:09.1233227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,259.69*73
2025-06-26T17:54:10.1234368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,260.08*70
2025-06-26T17:54:11.1233893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,259.97*7D
2025-06-26T17:54:12.1232234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,259.35*71
2025-06-26T17:54:13.1232899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,258.62*57
2025-06-26T17:54:14.1230088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,258.17*5A
2025-06-26T17:54:15.1238541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.89,257.90*5E
2025-06-26T17:54:16.1235015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.76,257.78*5F
2025-06-26T17:54:17.1231760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,257.94*57
2025-06-26T17:54:18.1231175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,258.36*5E
2025-06-26T17:54:19.1229048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,258.88*74
2025-06-26T17:54:20.1237780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,259.38*73
2025-06-26T17:54:21.1227844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.88,259.63*72
2025-06-26T17:54:22.1234147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,259.61*72
2025-06-26T17:54:23.1235533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,259.32*54
2025-06-26T17:54:24.1232387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.43,258.92*71
2025-06-26T17:54:25.1232335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.57,258.67*75
2025-06-26T17:54:26.1237692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.43,258.62*74
2025-06-26T17:54:27.1229565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,258.57*58
2025-06-26T17:54:28.1231049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,258.61*5B
2025-06-26T17:54:29.1229738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,258.54*71
2025-06-26T17:54:30.1230577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,258.47*75
2025-06-26T17:54:31.1235167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.99,258.41*76
2025-06-26T17:54:32.1230466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.40,258.29*5E
2025-06-26T17:54:33.1230872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.86,258.17*54
2025-06-26T17:54:34.1229919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.66,258.13*59
2025-06-26T17:54:35.1233678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.69,258.16*56
2025-06-26T17:54:36.1235477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,258.27*5F
2025-06-26T17:54:37.1233092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,258.34*71
2025-06-26T17:54:38.1234695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,258.21*70
2025-06-26T17:54:39.1235562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,257.83*7C
2025-06-26T17:54:40.1247095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,257.42*52
2025-06-26T17:54:41.1232438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,257.14*75
2025-06-26T17:54:42.1238765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,257.01*70
2025-06-26T17:54:43.1234017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,256.89*58
2025-06-26T17:54:44.1229655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,256.77*5E
2025-06-26T17:54:45.1231664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.24,256.78*53
2025-06-26T17:54:46.1229896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,257.00*52
2025-06-26T17:54:47.1229016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,257.37*52
2025-06-26T17:54:48.1234232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.34,257.55*55
2025-06-26T17:54:49.1233763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,257.41*50
2025-06-26T17:54:50.1229535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,257.09*5E
2025-06-26T17:54:51.1231785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,256.75*52
2025-06-26T17:54:52.1228539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,256.52*74
2025-06-26T17:54:53.1229467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,256.21*78
2025-06-26T17:54:54.1236059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,255.81*76
2025-06-26T17:54:55.1236099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,255.59*74
2025-06-26T17:54:56.1236698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,255.79*77
2025-06-26T17:54:57.1229973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,256.22*56
2025-06-26T17:54:58.1234981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,256.77*51
2025-06-26T17:54:59.1231768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.66,257.21*70
2025-06-26T17:55:00.1235774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.03,257.50*72
2025-06-26T17:55:01.1236733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.73,257.64*7C
2025-06-26T17:55:02.1232733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,257.54*51
2025-06-26T17:55:03.1235171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,257.19*54
2025-06-26T17:55:04.1233854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.54,256.63*56
2025-06-26T17:55:05.1234610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.22,255.94*5D
2025-06-26T17:55:06.1237277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.07,255.48*76
2025-06-26T17:55:07.1230836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.03,255.51*78
2025-06-26T17:55:08.1237239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,255.96*74
2025-06-26T17:55:09.1238774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,256.70*7E
2025-06-26T17:55:10.1235777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,257.44*7D
2025-06-26T17:55:11.1237560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,257.89*71
2025-06-26T17:55:12.1232902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,257.97*7D
2025-06-26T17:55:13.1229209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,257.90*5D
2025-06-26T17:55:14.1233546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,257.76*53
2025-06-26T17:55:15.1235112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,257.42*51
2025-06-26T17:55:16.1236727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,257.05*5F
2025-06-26T17:55:17.1233845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,256.82*51
2025-06-26T17:55:18.1235311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.03,256.76*56
2025-06-26T17:55:19.1235647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.83,256.76*5E
2025-06-26T17:55:20.1231596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.64,256.87*56
2025-06-26T17:55:21.1231783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.77,257.11*55
2025-06-26T17:55:22.1230129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,257.46*54
2025-06-26T17:55:23.1332307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,257.87*72
2025-06-26T17:55:24.1230405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.03,258.21*5B
2025-06-26T17:55:25.1231807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.47,258.18*51
2025-06-26T17:55:26.1236029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,257.79*72
2025-06-26T17:55:27.1239212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,257.33*56
2025-06-26T17:55:28.1235160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.54,257.06*5C
2025-06-26T17:55:29.1237418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.69,256.99*5A
2025-06-26T17:55:30.1232837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.78,257.06*55
2025-06-26T17:55:31.1228481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.84,257.27*5E
2025-06-26T17:55:32.1231048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,257.51*7D
2025-06-26T17:55:33.1233487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,257.61*51
2025-06-26T17:55:34.1335999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,257.44*7C
2025-06-26T17:55:35.1381738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.26,257.17*7F
2025-06-26T17:55:36.1236896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.14,257.03*74
2025-06-26T17:55:37.1330395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,257.01*7C
2025-06-26T17:55:38.1332428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,257.01*55
2025-06-26T17:55:39.1233206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,257.06*57
2025-06-26T17:55:40.1238069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,257.23*58
2025-06-26T17:55:41.1230118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.00,257.31*70
2025-06-26T17:55:42.1236367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,257.22*7E
2025-06-26T17:55:43.1229082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,257.27*74
2025-06-26T17:55:44.1235518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,257.35*5C
2025-06-26T17:55:45.1235684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,257.12*51
2025-06-26T17:55:46.1235915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,256.74*58
2025-06-26T17:55:47.1334248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,256.44*5E
2025-06-26T17:55:48.1332680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,256.18*59
2025-06-26T17:55:49.1333499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,256.02*56
2025-06-26T17:55:50.1328979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.62,256.06*79
2025-06-26T17:55:51.1331456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.05,256.50*7F
2025-06-26T17:55:52.1236475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.84,257.32*72
2025-06-26T17:55:53.1230513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,258.16*51
2025-06-26T17:55:54.1236488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,258.58*51
2025-06-26T17:55:55.1232813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.37,258.33*77
2025-06-26T17:55:56.1234243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.59,257.68*70
2025-06-26T17:55:57.1229645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.20,256.90*7D
2025-06-26T17:55:58.1330764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.74,256.16*7B
2025-06-26T17:55:59.1328650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,255.54*73
2025-06-26T17:56:00.1334159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,255.19*58
2025-06-26T17:56:01.1237359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.67,255.21*58
2025-06-26T17:56:02.1328920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.26,255.55*75
2025-06-26T17:56:03.1335068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.09,256.13*77
2025-06-26T17:56:04.1336530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-1.19,256.84*7B
2025-06-26T17:56:05.1333325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.52,257.55*79
2025-06-26T17:56:06.1233397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.61,257.89*54
2025-06-26T17:56:07.1235944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,257.83*71
2025-06-26T17:56:08.1234083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.00,257.38*75
2025-06-26T17:56:09.1239026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.10,256.51*7E
2025-06-26T17:56:10.1233914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.02,255.50*79
2025-06-26T17:56:11.1233744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.64,254.81*74
2025-06-26T17:56:12.1332093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.98,254.70*7D
2025-06-26T17:56:13.1331464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,254.93*5F
2025-06-26T17:56:14.1335319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.17,255.29*5B
2025-06-26T17:56:15.1337157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.24,255.77*52
2025-06-26T17:56:16.1333268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.51,256.31*51
2025-06-26T17:56:17.1236118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.82,256.71*5A
2025-06-26T17:56:18.1356826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.96,256.89*5B
2025-06-26T17:56:19.1333403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,256.69*57
2025-06-26T17:56:20.1329723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,256.07*76
2025-06-26T17:56:21.1232293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,255.45*73
2025-06-26T17:56:22.1338406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,255.18*7C
2025-06-26T17:56:23.1232790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,255.32*72
2025-06-26T17:56:24.1238567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,255.75*7D
2025-06-26T17:56:25.1329214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,256.27*78
2025-06-26T17:56:26.1333546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,256.75*7B
2025-06-26T17:56:27.1331794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,257.07*50
2025-06-26T17:56:28.1330264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.86,257.25*58
2025-06-26T17:56:29.1337538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.79,257.16*54
2025-06-26T17:56:30.1336146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.06,256.64*53
2025-06-26T17:56:31.1238019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.30,255.97*58
2025-06-26T17:56:32.1237309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,255.57*5B
2025-06-26T17:56:33.1238576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,255.87*70
2025-06-26T17:56:34.1333692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,256.88*57
2025-06-26T17:56:35.1338043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,258.01*59
2025-06-26T17:56:36.1333323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,258.64*71
2025-06-26T17:56:37.1334619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,258.60*5A
2025-06-26T17:56:38.1332212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,258.10*57
2025-06-26T17:56:39.1337663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,257.25*55
2025-06-26T17:56:40.1331640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,256.40*51
2025-06-26T17:56:41.1333979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,255.99*53
2025-06-26T17:56:42.1335456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,256.12*75
2025-06-26T17:56:43.1335366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,256.50*7E
2025-06-26T17:56:44.1331809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,256.93*78
2025-06-26T17:56:45.1339223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,257.32*50
2025-06-26T17:56:46.1334409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,257.55*50
2025-06-26T17:56:47.1338414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,257.55*5C
2025-06-26T17:56:48.1331897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,257.40*5A
2025-06-26T17:56:49.1333604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,257.13*59
2025-06-26T17:56:50.1330139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.46,256.90*5F
2025-06-26T17:56:51.1333269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,257.14*54
2025-06-26T17:56:52.1328672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,257.82*78
2025-06-26T17:56:53.1335292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,258.34*7E
2025-06-26T17:56:54.1336596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,258.12*73
2025-06-26T17:56:55.1332694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,257.38*55
2025-06-26T17:56:56.1336384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,256.62*5D
2025-06-26T17:56:57.1330384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.15,255.97*5C
2025-06-26T17:56:58.1332332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.83,255.74*5C
2025-06-26T17:56:59.1236348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.36,256.04*7F
2025-06-26T17:57:00.1333499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,256.68*74
2025-06-26T17:57:01.1333620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,257.51*79
2025-06-26T17:57:02.1333297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.74,258.27*72
2025-06-26T17:57:03.1331494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.98,258.68*7C
2025-06-26T17:57:04.1329807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,258.77*7B
2025-06-26T17:57:05.1333826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,258.65*5F
2025-06-26T17:57:06.1330080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.64,258.31*59
2025-06-26T17:57:07.1333605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.68,257.65*5E
2025-06-26T17:57:08.1338129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.12,256.74*51
2025-06-26T17:57:09.1330896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.78,255.93*51
2025-06-26T17:57:10.1336473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.78,255.72*70
2025-06-26T17:57:11.1331712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.53,256.36*7C
2025-06-26T17:57:12.1330865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.45,257.72*55
2025-06-26T17:57:13.1331728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,259.18*55
2025-06-26T17:57:14.1337348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,260.07*7B
2025-06-26T17:57:15.1336102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,260.16*5D
2025-06-26T17:57:16.1332072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,259.85*5E
2025-06-26T17:57:17.1333370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,259.43*5D
2025-06-26T17:57:18.1330352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.12,258.96*5B
2025-06-26T17:57:19.1329845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.39,258.61*7A
2025-06-26T17:57:20.1335211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.42,258.43*73
2025-06-26T17:57:21.1335508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.19,258.35*50
2025-06-26T17:57:22.1332610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,258.29*55
2025-06-26T17:57:23.1334432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,258.35*72
2025-06-26T17:57:24.1331155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.73,258.50*71
2025-06-26T17:57:25.1332927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.78,258.51*72
2025-06-26T17:57:26.1335076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.31,258.37*74
2025-06-26T17:57:27.1336250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,258.27*7D
2025-06-26T17:57:28.1330721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,258.34*71
2025-06-26T17:57:29.1328764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,258.64*57
2025-06-26T17:57:30.1329980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,259.18*7D
2025-06-26T17:57:31.1337485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.37,259.47*7C
2025-06-26T17:57:32.1333463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.19,259.16*7D
2025-06-26T17:57:33.1337598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.41,258.46*5E
2025-06-26T17:57:34.1331714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.76,257.80*5A
2025-06-26T17:57:35.1334150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.46,257.29*58
2025-06-26T17:57:36.1331766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.46,256.76*54
2025-06-26T17:57:37.1331801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.75,256.37*57
2025-06-26T17:57:38.1330666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,256.37*50
2025-06-26T17:57:39.1331756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,256.81*72
2025-06-26T17:57:40.1338009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.58,257.53*50
2025-06-26T17:57:41.1328130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.11,258.19*51
2025-06-26T17:57:42.1335041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,258.62*5A
2025-06-26T17:57:43.1333992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,258.74*7A
2025-06-26T17:57:44.1372749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.08,258.60*56
2025-06-26T17:57:45.1330749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.97,258.24*58
2025-06-26T17:57:46.1337758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.31,257.79*59
2025-06-26T17:57:47.1329025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.28,257.46*5B
2025-06-26T17:57:48.1335080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.12,257.33*5E
2025-06-26T17:57:49.1331447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,257.12*5A
2025-06-26T17:57:50.1335294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,256.88*5D
2025-06-26T17:57:51.1333393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,256.95*77
2025-06-26T17:57:52.1329931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.94,257.31*5A
2025-06-26T17:57:53.1332918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.51,257.78*52
2025-06-26T17:57:54.1328956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,258.16*58
2025-06-26T17:57:55.1329891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,258.25*55
2025-06-26T17:57:56.1334375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.75,258.07*54
2025-06-26T17:57:57.1338432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.88,257.77*53
2025-06-26T17:57:58.1335979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.19,257.55*59
2025-06-26T17:57:59.1338909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.68,257.35*5D
2025-06-26T17:58:00.1330205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,257.05*52
2025-06-26T17:58:01.1330144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,256.76*50
2025-06-26T17:58:02.1337634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,256.65*5E
2025-06-26T17:58:03.1336987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,256.72*50
2025-06-26T17:58:04.1337237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,256.88*79
2025-06-26T17:58:05.1329029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,256.89*7F
2025-06-26T17:58:06.1336989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,256.72*5A
2025-06-26T17:58:07.1329895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.85,256.49*54
2025-06-26T17:58:08.1335759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.54,256.40*56
2025-06-26T17:58:09.1332292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.22,256.53*52
2025-06-26T17:58:10.1334421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,256.69*55
2025-06-26T17:58:11.1336194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,256.85*54
2025-06-26T17:58:12.1332454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,256.96*58
2025-06-26T17:58:13.1335189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,257.05*76
2025-06-26T17:58:14.1332476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,257.09*7C
2025-06-26T17:58:15.1334671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,256.99*72
2025-06-26T17:58:16.1330436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,256.75*78
2025-06-26T17:58:17.1330450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,256.42*53
2025-06-26T17:58:18.1331509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,255.94*54
2025-06-26T17:58:19.1329902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,255.41*5C
2025-06-26T17:58:20.1339247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.78,255.05*5B
2025-06-26T17:58:21.1336259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.62,255.12*54
2025-06-26T17:58:22.1337551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,255.68*50
2025-06-26T17:58:23.1328619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,256.59*55
2025-06-26T17:58:24.1334418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,257.44*70
2025-06-26T17:58:25.1339883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,257.95*71
2025-06-26T17:58:26.1330135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,258.06*77
2025-06-26T17:58:27.1337653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,257.80*58
2025-06-26T17:58:28.1335188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,257.15*57
2025-06-26T17:58:29.1337128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,256.17*5A
2025-06-26T17:58:30.1333014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.85,255.23*54
2025-06-26T17:58:31.1335755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,254.67*5D
2025-06-26T17:58:32.1336404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,254.43*52
2025-06-26T17:58:33.1331121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,254.44*56
2025-06-26T17:58:34.1328963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,254.88*53
2025-06-26T17:58:35.1337818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,255.78*7F
2025-06-26T17:58:36.1328082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,256.85*74
2025-06-26T17:58:37.1329900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,257.66*71
2025-06-26T17:58:38.1333939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,258.08*7B
2025-06-26T17:58:39.1335937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,258.08*52
2025-06-26T17:58:40.1331989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,257.70*53
2025-06-26T17:58:41.1332212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.78,256.96*7C
2025-06-26T17:58:42.1328396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.82,255.96*7B
2025-06-26T17:58:43.1334068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,254.95*78
2025-06-26T17:58:44.1329394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,254.19*53
2025-06-26T17:58:45.1330582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,254.04*74
2025-06-26T17:58:46.1335653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.39,254.76*73
2025-06-26T17:58:47.1337638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,256.06*73
2025-06-26T17:58:48.1330816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,257.41*73
2025-06-26T17:58:49.1333013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,258.41*5E
2025-06-26T17:58:50.1330240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.31,258.96*57
2025-06-26T17:58:51.1335282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.09,258.97*53
2025-06-26T17:58:52.1336340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.67,258.38*53
2025-06-26T17:58:53.1330354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,257.55*5E
2025-06-26T17:58:54.1336333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,256.76*77
2025-06-26T17:58:55.1327981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,256.17*7A
2025-06-26T17:58:56.1330901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,255.91*7A
2025-06-26T17:58:57.1329049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,256.01*7E
2025-06-26T17:58:58.1335551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,256.43*76
2025-06-26T17:58:59.1332143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,257.14*77
2025-06-26T17:59:00.1330823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,257.99*53
2025-06-26T17:59:01.1332631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,258.81*54
2025-06-26T17:59:02.1328724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.18,259.32*54
2025-06-26T17:59:03.1331232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.95,259.18*5F
2025-06-26T17:59:04.1335016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.03,258.39*51
2025-06-26T17:59:05.1338012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,257.34*5D
2025-06-26T17:59:06.1332937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,256.45*79
2025-06-26T17:59:07.1329929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,256.07*78
2025-06-26T17:59:08.1333912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,256.23*53
2025-06-26T17:59:09.1337426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,256.71*52
2025-06-26T17:59:10.1335319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,257.32*72
2025-06-26T17:59:11.1335781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,257.86*5D
2025-06-26T17:59:12.1331472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,258.12*5B
2025-06-26T17:59:13.1333089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.72,258.04*5E
2025-06-26T17:59:14.1328960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.47,257.92*5D
2025-06-26T17:59:15.1331645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,257.96*5D
2025-06-26T17:59:16.1337221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.08,258.07*7D
2025-06-26T17:59:17.1328724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.98,257.93*77
2025-06-26T17:59:18.1334383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.10,257.53*7F
2025-06-26T17:59:19.1335205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,257.03*75
2025-06-26T17:59:20.1332446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,256.65*79
2025-06-26T17:59:21.1330616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,256.49*74
2025-06-26T17:59:22.1337165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,256.59*57
2025-06-26T17:59:23.1336735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,257.08*59
2025-06-26T17:59:24.1331329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,257.79*73
2025-06-26T17:59:25.1335800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,258.36*72
2025-06-26T17:59:26.1333403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,258.66*70
2025-06-26T17:59:27.1335740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,258.62*73
2025-06-26T17:59:28.1330172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,258.08*50
2025-06-26T17:59:29.1334691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,257.34*58
2025-06-26T17:59:30.1328793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.16,256.85*58
2025-06-26T17:59:31.1330064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.51,256.72*7F
2025-06-26T17:59:32.1336169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.58,256.80*7F
2025-06-26T17:59:33.1338449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,257.01*56
2025-06-26T17:59:34.1334064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,257.20*50
2025-06-26T17:59:35.1336914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,257.24*75
2025-06-26T17:59:36.1330033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.62,257.24*7B
2025-06-26T17:59:37.1338765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,257.29*7C
2025-06-26T17:59:38.1333092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,257.42*7B
2025-06-26T17:59:39.1334075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,257.53*72
2025-06-26T17:59:40.1330621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,257.44*7D
2025-06-26T17:59:41.1332966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.48,257.29*7E
2025-06-26T17:59:42.1338091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,257.18*5C
2025-06-26T17:59:43.1328761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,257.04*59
2025-06-26T17:59:44.1333940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.31,256.73*78
2025-06-26T17:59:45.1336363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.98,256.36*78
2025-06-26T17:59:46.1329324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.84,256.14*7D
2025-06-26T17:59:47.1331656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.00,256.16*50
2025-06-26T17:59:48.1330277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,256.42*59
2025-06-26T17:59:49.1331020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,256.89*54
2025-06-26T17:59:50.1332114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,257.25*53
2025-06-26T17:59:51.1333683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,257.35*78
2025-06-26T17:59:52.1338441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.24,257.13*73
2025-06-26T17:59:53.1331343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.88,256.59*7F
2025-06-26T17:59:54.1336222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.33,256.10*79
2025-06-26T17:59:55.1332039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,256.00*7C
2025-06-26T17:59:56.1329166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,256.10*51
2025-06-26T17:59:57.1333700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,256.16*5C
2025-06-26T17:59:58.1329501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.25,256.16*5C
2025-06-26T17:59:59.1329931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.14,256.12*56
2025-06-26T18:00:00.1331624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.11,255.94*5E
2025-06-26T18:00:01.1335365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.48,255.69*53
2025-06-26T18:00:02.1333768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.19,255.54*5C
2025-06-26T18:00:03.1335816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,255.63*5F
2025-06-26T18:00:04.1333787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,255.89*78
2025-06-26T18:00:05.1337448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.37,256.22*7A
2025-06-26T18:00:06.1329609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.99,256.41*70
2025-06-26T18:00:07.1337395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.26,256.38*74
2025-06-26T18:00:08.1333429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,256.33*74
2025-06-26T18:00:09.1336048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,256.35*7B
2025-06-26T18:00:10.1332304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,256.21*78
2025-06-26T18:00:11.1333697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,255.85*5B
2025-06-26T18:00:12.1329634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,255.49*5E
2025-06-26T18:00:13.1334765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,255.33*50
2025-06-26T18:00:14.1330578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,255.45*5F
2025-06-26T18:00:15.1329929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,255.88*5C
2025-06-26T18:00:16.1328813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.20,256.46*79
2025-06-26T18:00:17.1331509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.07,256.93*55
2025-06-26T18:00:18.1336079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,257.09*5B
2025-06-26T18:00:19.1332714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,256.91*55
2025-06-26T18:00:20.1332084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.63,256.55*7A
2025-06-26T18:00:21.1335330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,256.13*78
2025-06-26T18:00:22.1329110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,255.82*77
2025-06-26T18:00:23.1334652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,255.62*7A
2025-06-26T18:00:24.1329249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,255.57*5E
2025-06-26T18:00:25.1332039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,255.70*5B
2025-06-26T18:00:26.1336501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,255.85*73
2025-06-26T18:00:27.1333705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,255.96*53
2025-06-26T18:00:28.1332054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,256.21*55
2025-06-26T18:00:29.1329082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,256.56*58
2025-06-26T18:00:30.1337673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,256.94*5C
2025-06-26T18:00:31.1335242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,257.09*5F
2025-06-26T18:00:32.1330776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.58,256.85*57
2025-06-26T18:00:33.1337639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.11,256.50*5F
2025-06-26T18:00:34.1333314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.31,256.22*57
2025-06-26T18:00:35.1329599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.81,256.09*73
2025-06-26T18:00:36.1333990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,256.05*70
2025-06-26T18:00:37.1337009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,256.03*53
2025-06-26T18:00:38.1333654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,255.98*7B
2025-06-26T18:00:39.1334110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,255.78*7B
2025-06-26T18:00:40.1330853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,255.66*57
2025-06-26T18:00:41.1332870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,255.90*59
2025-06-26T18:00:42.1328990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,256.45*59
2025-06-26T18:00:43.1330061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.80,257.00*5A
2025-06-26T18:00:44.1335056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.74,257.22*50
2025-06-26T18:00:45.1329637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,256.97*5C
2025-06-26T18:00:46.1331724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,256.44*55
2025-06-26T18:00:47.1331942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,255.97*55
2025-06-26T18:00:48.1339000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,255.77*54
2025-06-26T18:00:49.1331765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,255.84*53
2025-06-26T18:00:50.1337637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,256.00*79
2025-06-26T18:00:51.1331198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,256.24*5C
2025-06-26T18:00:52.1331836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,256.51*54
2025-06-26T18:00:53.1331096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,256.58*55
2025-06-26T18:00:54.1335502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,256.57*55
2025-06-26T18:00:55.1329864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,256.51*53
2025-06-26T18:00:56.1336520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,256.45*52
2025-06-26T18:00:57.1334976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,256.49*76
2025-06-26T18:00:58.1332947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,256.50*7B
2025-06-26T18:00:59.1335229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,256.48*75
2025-06-26T18:01:00.1336206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,256.43*78
2025-06-26T18:01:01.1348627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.30,256.16*5C
2025-06-26T18:01:02.1335362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.89,255.91*59
2025-06-26T18:01:03.1338932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.29,255.93*5F
2025-06-26T18:01:04.1331803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,256.29*5D
2025-06-26T18:01:05.1331255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,256.79*5F
2025-06-26T18:01:06.1333554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,257.14*5D
2025-06-26T18:01:07.1336511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,257.38*58
2025-06-26T18:01:08.1332569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,257.28*7A
2025-06-26T18:01:09.1335487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,256.76*7B
2025-06-26T18:01:10.1329995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.51,256.03*77
2025-06-26T18:01:11.1331262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.47,255.39*72
2025-06-26T18:01:12.1331362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,255.00*57
2025-06-26T18:01:13.1338412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,254.96*5F
2025-06-26T18:01:14.1331524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.10,255.41*5F
2025-06-26T18:01:15.1335285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.28,256.22*75
2025-06-26T18:01:16.1329077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.19,256.99*75
2025-06-26T18:01:17.1331345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.26,257.39*58
2025-06-26T18:01:18.1338489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,257.34*5B
2025-06-26T18:01:19.1335459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,257.05*79
2025-06-26T18:01:20.1338535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.52,256.64*77
2025-06-26T18:01:21.1330256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.53,256.24*7B
2025-06-26T18:01:22.1336684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,255.83*7A
2025-06-26T18:01:23.1332155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,255.35*7C
2025-06-26T18:01:24.1328846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,255.09*52
2025-06-26T18:01:25.1334588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,255.16*59
2025-06-26T18:01:26.1329135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,255.35*57
2025-06-26T18:01:27.1330600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.24,255.53*50
2025-06-26T18:01:28.1335767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.43,255.70*78
2025-06-26T18:01:29.1332919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.87,255.93*73
2025-06-26T18:01:30.1334392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,256.32*76
2025-06-26T18:01:31.1328961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,256.85*7D
2025-06-26T18:01:32.1334705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,257.39*7F
2025-06-26T18:01:33.1332006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,257.63*70
2025-06-26T18:01:34.1337785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,257.35*50
2025-06-26T18:01:35.1330106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.02,256.55*54
2025-06-26T18:01:36.1336922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.95,255.48*52
2025-06-26T18:01:37.1336778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,254.51*56
2025-06-26T18:01:38.1332852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,253.96*5B
2025-06-26T18:01:39.1332928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,254.06*59
2025-06-26T18:01:40.1337782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,254.79*77
2025-06-26T18:01:41.1329717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,255.78*76
2025-06-26T18:01:42.1334158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,256.73*57
2025-06-26T18:01:43.1331378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,257.33*5A
2025-06-26T18:01:44.1338504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,257.57*7B
2025-06-26T18:01:45.1334388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,257.54*53
2025-06-26T18:01:46.1329452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.41,257.15*51
2025-06-26T18:01:47.1334289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.10,256.71*53
2025-06-26T18:01:48.1337160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.34,256.35*5E
2025-06-26T18:01:49.1329127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.48,255.94*50
2025-06-26T18:01:50.1337993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,255.54*55
2025-06-26T18:01:51.1329365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.13,255.32*76
2025-06-26T18:01:52.1330720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.15,255.48*75
2025-06-26T18:01:53.1337585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.31,256.12*53
2025-06-26T18:01:54.1335693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.87,257.04*58
2025-06-26T18:01:55.1329139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.56,257.85*5D
2025-06-26T18:01:56.1332763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.76,258.22*76
2025-06-26T18:01:57.1337168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.45,258.00*5A
2025-06-26T18:01:58.1334548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.40,3.17,257.38*5D
2025-06-26T18:01:59.1336868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.23,5.13,256.62*54
2025-06-26T18:02:00.1335235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,5.46,255.91*59
2025-06-26T18:02:01.1331683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.13,255.51*57
2025-06-26T18:02:02.1336654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,255.57*75
2025-06-26T18:02:03.1333366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.72,256.01*57
2025-06-26T18:02:04.1329258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.98,256.36*54
2025-06-26T18:02:05.1331140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.71,256.38*5F
2025-06-26T18:02:06.1337184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.36,256.25*50
2025-06-26T18:02:07.1337127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.11,256.18*7F
2025-06-26T18:02:08.1333218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,256.33*5B
2025-06-26T18:02:09.1329131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.39,256.78*5A
2025-06-26T18:02:10.1334312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.58,257.27*5F
2025-06-26T18:02:11.1335578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,0.14,257.59*51
2025-06-26T18:02:12.1332670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,0.55,257.53*55
2025-06-26T18:02:13.1338461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.70,256.96*54
2025-06-26T18:02:14.1333450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.81,256.14*51
2025-06-26T18:02:15.1335706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.95,255.56*70
2025-06-26T18:02:16.1331498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.00,255.46*79
2025-06-26T18:02:17.1331786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.29,255.90*7E
2025-06-26T18:02:18.1338276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.35,256.60*51
2025-06-26T18:02:19.1330917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.86,257.13*51
2025-06-26T18:02:20.1335961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,257.38*78
2025-06-26T18:02:21.1337410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.09,257.34*5A
2025-06-26T18:02:22.1329525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.83,257.11*5A
2025-06-26T18:02:23.1333849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.31,256.91*5A
2025-06-26T18:02:24.1337872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,256.94*5A
2025-06-26T18:02:25.1333539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,257.09*52
2025-06-26T18:02:26.1333860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,257.00*7A
2025-06-26T18:02:27.1336050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,256.73*7A
2025-06-26T18:02:28.1329059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,256.45*5E
2025-06-26T18:02:29.1333557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,256.08*59
2025-06-26T18:02:30.1327861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,255.86*59
2025-06-26T18:02:31.1333361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,256.01*59
2025-06-26T18:02:32.1335514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,256.44*7E
2025-06-26T18:02:33.1329181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,257.07*5D
2025-06-26T18:02:34.1334825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,257.67*5C
2025-06-26T18:02:35.1331176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,257.95*79
2025-06-26T18:02:36.1336670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,257.80*7A
2025-06-26T18:02:37.1329520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,257.24*56
2025-06-26T18:02:38.1336158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.40,256.52*54
2025-06-26T18:02:39.1338183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.10,255.97*51
2025-06-26T18:02:40.1328848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.34,255.79*5B
2025-06-26T18:02:41.1331108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,255.96*5E
2025-06-26T18:02:42.1336843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,256.41*7B
2025-06-26T18:02:43.1335708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,256.78*76
2025-06-26T18:02:44.1334297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,256.85*72
2025-06-26T18:02:45.1334484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,256.76*7A
2025-06-26T18:02:46.1332731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,256.68*79
2025-06-26T18:02:47.1337991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,256.62*78
2025-06-26T18:02:48.1329546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,256.64*5A
2025-06-26T18:02:49.1333350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,256.85*5E
2025-06-26T18:02:50.1333957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.05,257.18*7F
2025-06-26T18:02:51.1330226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,257.32*57
2025-06-26T18:02:52.1336005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,257.16*58
2025-06-26T18:02:53.1329128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.42,256.61*50
2025-06-26T18:02:54.1330972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.08,255.83*57
2025-06-26T18:02:55.1327996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.36,255.39*5E
2025-06-26T18:02:56.1334117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,255.44*58
2025-06-26T18:02:57.1334210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,255.61*5A
2025-06-26T18:02:58.1339798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,255.77*7C
2025-06-26T18:02:59.1329751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,256.01*74
2025-06-26T18:03:00.1337865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.65,256.38*77
2025-06-26T18:03:01.1332373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,256.78*74
2025-06-26T18:03:02.1328943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.82,257.09*5D
2025-06-26T18:03:03.1331206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.22,257.14*55
2025-06-26T18:03:04.1337148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.39,256.89*50
2025-06-26T18:03:05.1329299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.01,256.44*56
2025-06-26T18:03:06.1334882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.74,256.00*7F
2025-06-26T18:03:07.1336607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.47,255.84*77
2025-06-26T18:03:08.1331353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,255.92*7E
2025-06-26T18:03:09.1333725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,256.02*73
2025-06-26T18:03:10.1329483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,255.88*79
2025-06-26T18:03:11.1336836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,255.52*7B
2025-06-26T18:03:12.1336614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,255.23*78
2025-06-26T18:03:13.1335051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,255.30*57
2025-06-26T18:03:14.1332137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,255.70*55
2025-06-26T18:03:15.1333854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,256.31*5D
2025-06-26T18:03:16.1329504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.94,257.01*56
2025-06-26T18:03:17.1330722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,257.43*53
2025-06-26T18:03:18.1337018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,257.09*56
2025-06-26T18:03:19.1336019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,256.01*57
2025-06-26T18:03:20.1331963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,254.75*7A
2025-06-26T18:03:21.1334827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,253.96*77
2025-06-26T18:03:22.1337547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,253.95*70
2025-06-26T18:03:23.1334307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,254.52*51
2025-06-26T18:03:24.1329305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,255.18*73
2025-06-26T18:03:25.1332548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,255.58*78
2025-06-26T18:03:26.1329541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,255.64*54
2025-06-26T18:03:27.1328537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,255.64*57
2025-06-26T18:03:28.1330507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.06,255.77*5E
2025-06-26T18:03:29.1329512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.74,255.97*5D
2025-06-26T18:03:30.1335799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.05,256.03*5B
2025-06-26T18:03:31.1339149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,255.92*50
2025-06-26T18:03:32.1335284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,255.79*5E
2025-06-26T18:03:33.1328793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,255.56*56
2025-06-26T18:03:34.1334087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,255.26*74
2025-06-26T18:03:35.1335065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,255.14*7F
2025-06-26T18:03:36.1331026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,255.19*75
2025-06-26T18:03:37.1331634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,255.36*78
2025-06-26T18:03:38.1337019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,255.73*7F
2025-06-26T18:03:39.1329858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,256.24*55
2025-06-26T18:03:40.1334636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,256.60*50
2025-06-26T18:03:41.1335581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.19,256.66*50
2025-06-26T18:03:42.1339241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.19,256.46*5D
2025-06-26T18:03:43.1331086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.47,256.15*58
2025-06-26T18:03:44.1327934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,255.81*52
2025-06-26T18:03:45.1330022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,255.50*57
2025-06-26T18:03:46.1336060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,255.29*70
2025-06-26T18:03:47.1329528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,255.20*51
2025-06-26T18:03:48.1331460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,255.33*54
2025-06-26T18:03:49.1334372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,255.72*5B
2025-06-26T18:03:50.1330891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,256.16*59
2025-06-26T18:03:51.1331722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,256.46*55
2025-06-26T18:03:52.1328668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,256.46*56
2025-06-26T18:03:53.1337516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,256.25*53
2025-06-26T18:03:54.1337172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,255.93*54
2025-06-26T18:03:55.1331423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,255.62*5C
2025-06-26T18:03:56.1337262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,255.29*50
2025-06-26T18:03:57.1328954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,255.08*59
2025-06-26T18:03:58.1335877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,255.19*56
2025-06-26T18:03:59.1338267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,255.58*5F
2025-06-26T18:04:00.1337163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,256.05*57
2025-06-26T18:04:01.1329776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,256.36*5A
2025-06-26T18:04:02.1334501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,256.25*50
2025-06-26T18:04:03.1329980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,255.82*56
2025-06-26T18:04:04.1335931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,255.43*53
2025-06-26T18:04:05.1336140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,255.36*5E
2025-06-26T18:04:06.1350932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,255.37*7B
2025-06-26T18:04:07.1332767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,255.32*7C
2025-06-26T18:04:08.1338192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,255.27*52
2025-06-26T18:04:09.1335773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,255.27*5A
2025-06-26T18:04:10.1329500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.10,255.29*5C
2025-06-26T18:04:11.1336699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,255.28*5B
2025-06-26T18:04:12.1334669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,255.23*5D
2025-06-26T18:04:13.1336286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,255.22*7F
2025-06-26T18:04:14.1336824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,255.24*7D
2025-06-26T18:04:15.1332871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,255.28*5F
2025-06-26T18:04:16.1432506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,255.43*78
2025-06-26T18:04:17.1336489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,255.77*5F
2025-06-26T18:04:18.1335655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,255.97*51
2025-06-26T18:04:19.1336773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.02,255.81*51
2025-06-26T18:04:20.1334564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,255.47*57
2025-06-26T18:04:21.1335170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,255.03*5C
2025-06-26T18:04:22.1337929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,254.70*53
2025-06-26T18:04:23.1327819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,254.54*54
2025-06-26T18:04:24.1337088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,254.62*55
2025-06-26T18:04:25.1338925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,255.13*70
2025-06-26T18:04:26.1430536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.13,255.93*57
2025-06-26T18:04:27.1336844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.08,256.81*5D
2025-06-26T18:04:28.1332163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,257.23*53
2025-06-26T18:04:29.1336986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,256.95*5D
2025-06-26T18:04:30.1332200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.00,256.17*51
2025-06-26T18:04:31.1336892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,3.65,255.24*54
2025-06-26T18:04:32.1332018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,4.19,254.45*5B
2025-06-26T18:04:33.1332849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.51,254.04*51
2025-06-26T18:04:34.1333137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,254.00*51
2025-06-26T18:04:35.1330908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,254.42*5D
2025-06-26T18:04:36.1329013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,255.21*58
2025-06-26T18:04:37.1334310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.33,256.07*59
2025-06-26T18:04:38.1336550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.09,256.75*5D
2025-06-26T18:04:39.1333432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,257.17*5F
2025-06-26T18:04:40.1335441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,257.13*75
2025-06-26T18:04:41.1336438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,256.69*52
2025-06-26T18:04:42.1432845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,256.05*5E
2025-06-26T18:04:43.1335141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.36,255.56*53
2025-06-26T18:04:44.1434783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.36,255.47*57
2025-06-26T18:04:45.1334358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.21,255.75*79
2025-06-26T18:04:46.1336913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.28,256.14*59
2025-06-26T18:04:47.1333294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.57,256.50*50
2025-06-26T18:04:48.1338071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.81,256.79*50
2025-06-26T18:04:49.1330766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.19,256.90*51
2025-06-26T18:04:50.1361183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.40,256.83*70
2025-06-26T18:04:51.1333971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.69,256.51*73
2025-06-26T18:04:52.1336262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.19,256.02*50
2025-06-26T18:04:53.1433310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.37,255.65*51
2025-06-26T18:04:54.1429416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.24,255.58*59
2025-06-26T18:04:55.1429701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,255.87*7C
2025-06-26T18:04:56.1431794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,256.42*5F
2025-06-26T18:04:57.1430327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.25,257.04*5A
2025-06-26T18:04:58.1338562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.29,257.47*5A
2025-06-26T18:04:59.1429651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.72,257.59*5A
2025-06-26T18:05:00.1336820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.58,257.27*5F
2025-06-26T18:05:01.1437847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.85,256.67*5D
2025-06-26T18:05:02.1334496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,255.93*77
2025-06-26T18:05:03.1429846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.11,255.23*5C
2025-06-26T18:05:04.1332963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.74,255.03*53
2025-06-26T18:05:05.1428961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.84,255.51*5E
2025-06-26T18:05:06.1434441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.67,256.29*5E
2025-06-26T18:05:07.1429005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.26,257.11*7A
2025-06-26T18:05:08.1430036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.85,257.82*5F
2025-06-26T18:05:09.1333337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.01,258.23*59
2025-06-26T18:05:10.1433497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.72,258.18*5D
2025-06-26T18:05:11.1336312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.33,257.76*59
2025-06-26T18:05:12.1332784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.35,257.10*7D
2025-06-26T18:05:13.1434603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,256.36*7C
2025-06-26T18:05:14.1429550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,256.02*53
2025-06-26T18:05:15.1435707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.57,256.14*7F
2025-06-26T18:05:16.1433938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-4.16,256.46*78
2025-06-26T18:05:17.1432160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.73,256.81*7C
2025-06-26T18:05:18.1430747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.02,256.97*70
2025-06-26T18:05:19.1433706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.83,256.90*55
2025-06-26T18:05:20.1430364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.89,256.90*5B
2025-06-26T18:05:21.1334280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,5.48,257.19*7D
2025-06-26T18:05:22.1335862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.45,257.78*7F
2025-06-26T18:05:23.1331297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.25,258.27*71
2025-06-26T18:05:24.1434110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,258.36*5E
2025-06-26T18:05:25.1428715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.08,257.94*55
2025-06-26T18:05:26.1434079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.71,257.14*79
2025-06-26T18:05:27.1430255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.02,256.47*7E
2025-06-26T18:05:28.1435640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.48,256.20*7C
2025-06-26T18:05:29.1437949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.32,256.32*56
2025-06-26T18:05:30.1431833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.89,256.71*59
2025-06-26T18:05:31.1433792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.88,257.14*50
2025-06-26T18:05:32.1437598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.13,257.32*51
2025-06-26T18:05:33.1435997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.73,257.25*54
2025-06-26T18:05:34.1431250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.76,257.06*75
2025-06-26T18:05:35.1453981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.34,256.81*75
2025-06-26T18:05:36.1430201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.36,256.71*57
2025-06-26T18:05:37.1433903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.86,256.90*59
2025-06-26T18:05:38.1429836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.31,257.09*58
2025-06-26T18:05:39.1434408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,257.02*77
2025-06-26T18:05:40.1432057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,256.76*51
2025-06-26T18:05:41.1434374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.80,256.59*5B
2025-06-26T18:05:42.1429857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.27,256.67*50
2025-06-26T18:05:43.1435017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.06,256.81*56
2025-06-26T18:05:44.1432475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.01,256.81*5C
2025-06-26T18:05:45.1436047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.17,256.64*52
2025-06-26T18:05:46.1449638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,256.45*51
2025-06-26T18:05:47.1433285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,256.40*54
2025-06-26T18:05:48.1431234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.66,256.57*5C
2025-06-26T18:05:49.1433727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.12,256.86*57
2025-06-26T18:05:50.1434280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,256.97*5A
2025-06-26T18:05:51.1432311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,256.99*55
2025-06-26T18:05:52.1428769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,256.90*74
2025-06-26T18:05:53.1432145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.58,256.54*5C
2025-06-26T18:05:54.1431259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.51,256.21*5F
2025-06-26T18:05:55.1433132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.06,256.12*5C
2025-06-26T18:05:56.1428329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.46,256.06*53
2025-06-26T18:05:57.1431489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,255.98*53
2025-06-26T18:05:58.1438276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,255.88*7C
2025-06-26T18:05:59.1430577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.40,255.76*7D
2025-06-26T18:06:00.1436781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,255.79*76
2025-06-26T18:06:01.1429265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,256.03*7C
2025-06-26T18:06:02.1429651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,256.52*5C
2025-06-26T18:06:03.1436766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,257.00*59
2025-06-26T18:06:04.1429979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.48,257.09*5F
2025-06-26T18:06:05.1431824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.45,256.74*58
2025-06-26T18:06:06.1434942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.78,255.96*7E
2025-06-26T18:06:07.1429931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.91,255.08*77
2025-06-26T18:06:08.1435993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.76,254.55*72
2025-06-26T18:06:09.1430182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,254.66*51
2025-06-26T18:06:10.1434677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.11,255.27*70
2025-06-26T18:06:11.1437790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-3.68,256.01*7E
2025-06-26T18:06:12.1429153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.23,256.59*72
2025-06-26T18:06:13.1434246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.50,256.76*54
2025-06-26T18:06:14.1433143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.30,256.51*5D
2025-06-26T18:06:15.1433796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.90,256.20*56
2025-06-26T18:06:16.1429229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.72,256.08*70
2025-06-26T18:06:17.1432242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.19,256.22*7F
2025-06-26T18:06:18.1431211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.20,256.36*7E
2025-06-26T18:06:19.1434406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.44,256.27*5B
2025-06-26T18:06:20.1433749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.18,256.01*5E
2025-06-26T18:06:21.1435195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,255.82*71
2025-06-26T18:06:22.1432853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,255.81*75
2025-06-26T18:06:23.1430009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.07,255.93*77
2025-06-26T18:06:24.1436119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.42,256.22*51
2025-06-26T18:06:25.1429337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.98,256.65*53
2025-06-26T18:06:26.1438129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.86,256.99*57
2025-06-26T18:06:27.1431391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.76,257.10*53
2025-06-26T18:06:28.1353954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.07,257.08*58
2025-06-26T18:06:29.1430478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.53,256.91*7F
2025-06-26T18:06:30.1436190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.35,256.60*77
2025-06-26T18:06:31.1431105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.03,256.33*52
2025-06-26T18:06:32.1432310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,256.19*5D
2025-06-26T18:06:33.1438864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,256.15*7B
2025-06-26T18:06:34.1433745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,256.04*7D
2025-06-26T18:06:35.1436873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.08,255.86*54
2025-06-26T18:06:36.1431489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,255.85*58
2025-06-26T18:06:37.1431599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,256.37*50
2025-06-26T18:06:38.1438566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,257.19*71
2025-06-26T18:06:39.1437656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,257.72*72
2025-06-26T18:06:40.1433785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,257.76*7B
2025-06-26T18:06:41.1435620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,257.42*55
2025-06-26T18:06:42.1431106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,256.81*5B
2025-06-26T18:06:43.1434080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,256.04*58
2025-06-26T18:06:44.1430239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.58,255.37*55
2025-06-26T18:06:45.1428575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.41,255.09*58
2025-06-26T18:06:46.1437648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,255.37*57
2025-06-26T18:06:47.1432217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,256.14*74
2025-06-26T18:06:48.1438315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,257.27*73
2025-06-26T18:06:49.1432207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.25,258.43*5C
2025-06-26T18:06:50.1436135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.19,258.99*5A
2025-06-26T18:06:51.1428672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,258.65*5E
2025-06-26T18:06:52.1434802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.77,257.91*5E
2025-06-26T18:06:53.1437542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.81,257.29*5A
2025-06-26T18:06:54.1432844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.61,256.92*5B
2025-06-26T18:06:55.1434649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.51,257.00*54
2025-06-26T18:06:56.1432283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,257.40*53
2025-06-26T18:06:57.1434757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,257.89*55
2025-06-26T18:06:58.1431245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,258.28*7C
2025-06-26T18:06:59.1436757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.34,258.56*7A
2025-06-26T18:07:00.1428636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,258.70*79
2025-06-26T18:07:01.1469170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,258.74*7C
2025-06-26T18:07:02.1437723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,258.67*72
2025-06-26T18:07:03.1428485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,258.56*71
2025-06-26T18:07:04.1431906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.04,258.56*7D
2025-06-26T18:07:05.1432910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.28,258.64*76
2025-06-26T18:07:06.1433381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,258.60*57
2025-06-26T18:07:07.1434617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,258.57*5A
2025-06-26T18:07:08.1429671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.74,258.77*56
2025-06-26T18:07:09.1430608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.85,259.20*52
2025-06-26T18:07:10.1437984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,259.67*5E
2025-06-26T18:07:11.1429978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,260.00*5E
2025-06-26T18:07:12.1434546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,260.07*58
2025-06-26T18:07:13.1429313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,259.82*7B
2025-06-26T18:07:14.1434075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,259.30*7B
2025-06-26T18:07:15.1431611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,258.74*73
2025-06-26T18:07:16.1429459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,258.43*7D
2025-06-26T18:07:17.1437171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,258.65*58
2025-06-26T18:07:18.1430157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,259.32*53
2025-06-26T18:07:19.1428000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,260.07*51
2025-06-26T18:07:20.1434541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,260.62*50
2025-06-26T18:07:21.1436569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.05,260.91*5D
2025-06-26T18:07:22.1432887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,260.88*5C
2025-06-26T18:07:23.1433144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,260.65*78
2025-06-26T18:07:24.1429812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,260.38*7E
2025-06-26T18:07:25.1433096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,260.17*7B
2025-06-26T18:07:26.1437055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.17,260.20*78
2025-06-26T18:07:27.1429629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.27,260.51*76
2025-06-26T18:07:28.1436614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,260.90*7E
2025-06-26T18:07:29.1437708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,261.06*54
2025-06-26T18:07:30.1430595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,261.13*5A
2025-06-26T18:07:31.1434988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,261.31*51
2025-06-26T18:07:32.1437956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,261.59*5B
2025-06-26T18:07:33.1429434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,261.77*72
2025-06-26T18:07:34.1434509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,261.73*5C
2025-06-26T18:07:35.1438154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,261.68*5E
2025-06-26T18:07:36.1429643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,261.72*5C
2025-06-26T18:07:37.1437030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,261.70*55
2025-06-26T18:07:38.1437562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,261.53*57
2025-06-26T18:07:39.1429235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,261.32*54
2025-06-26T18:07:40.1436080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,261.21*71
2025-06-26T18:07:41.1438599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,261.15*72
2025-06-26T18:07:42.1430607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,261.02*5F
2025-06-26T18:07:43.1437062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,261.08*56
2025-06-26T18:07:44.1432184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,261.38*5E
2025-06-26T18:07:45.1433892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,261.72*5A
2025-06-26T18:07:46.1430777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,261.88*53
2025-06-26T18:07:47.1433636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,261.75*58
2025-06-26T18:07:48.1438217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,261.54*5B
2025-06-26T18:07:49.1435602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,261.33*7C
2025-06-26T18:07:50.1433736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,261.10*79
2025-06-26T18:07:51.1434306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,260.98*7E
2025-06-26T18:07:52.1430391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,260.99*53
2025-06-26T18:07:53.1432859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,261.00*5E
2025-06-26T18:07:54.1429606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,260.79*57
2025-06-26T18:07:55.1435119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,260.51*78
2025-06-26T18:07:56.1431451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,260.48*75
2025-06-26T18:07:57.1431514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,260.65*57
2025-06-26T18:07:58.1437804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,260.94*70
2025-06-26T18:07:59.1432625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,261.24*7D
2025-06-26T18:08:00.1433181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,261.36*57
2025-06-26T18:08:01.1434467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,261.22*5F
2025-06-26T18:08:02.1432640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.90,260.93*51
2025-06-26T18:08:03.1433784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,260.75*5E
2025-06-26T18:08:04.1435163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,260.74*53
2025-06-26T18:08:05.1436960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,260.85*5C
2025-06-26T18:08:06.1431152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,261.03*5F
2025-06-26T18:08:07.1434584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,261.10*56
2025-06-26T18:08:08.1429137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,260.97*59
2025-06-26T18:08:09.1439790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,260.89*5D
2025-06-26T18:08:10.1434179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,260.97*7B
2025-06-26T18:08:11.1435532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,261.05*77
2025-06-26T18:08:12.1431686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,260.90*54
2025-06-26T18:08:13.1430531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,260.43*58
2025-06-26T18:08:14.1431880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,259.96*50
2025-06-26T18:08:15.1433695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,259.86*50
2025-06-26T18:08:16.1437963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,260.25*5D
2025-06-26T18:08:17.1432196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,260.99*58
2025-06-26T18:08:18.1433679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,261.64*5D
2025-06-26T18:08:19.1439192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,261.73*58
2025-06-26T18:08:20.1435123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,261.21*72
2025-06-26T18:08:21.1428935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,260.34*7B
2025-06-26T18:08:22.1434148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,259.43*50
2025-06-26T18:08:23.1436529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,258.93*5B
2025-06-26T18:08:24.1432282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,258.86*53
2025-06-26T18:08:25.1435548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,259.36*74
2025-06-26T18:08:26.1433990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,260.21*71
2025-06-26T18:08:27.1435943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,260.82*5A
2025-06-26T18:08:28.1432876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,261.01*5D
2025-06-26T18:08:29.1436409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,260.87*5A
2025-06-26T18:08:30.1433600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,260.52*5E
2025-06-26T18:08:31.1429672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,259.86*53
2025-06-26T18:08:32.1428698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,258.91*50
2025-06-26T18:08:33.1432370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,258.11*7C
2025-06-26T18:08:34.1428623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,257.88*70
2025-06-26T18:08:35.1430229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.02,258.29*76
2025-06-26T18:08:36.1431201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.68,259.15*54
2025-06-26T18:08:37.1437539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,260.14*50
2025-06-26T18:08:38.1434561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,260.90*7B
2025-06-26T18:08:39.1431199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.85,261.21*71
2025-06-26T18:08:40.1429182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.57,261.04*75
2025-06-26T18:08:41.1430386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,260.46*7C
2025-06-26T18:08:42.1435955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,259.72*5D
2025-06-26T18:08:43.1429963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,259.14*7B
2025-06-26T18:08:44.1430309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,258.81*72
2025-06-26T18:08:45.1432961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,258.69*76
2025-06-26T18:08:46.1429925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.69,258.73*5D
2025-06-26T18:08:47.1434015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.52,258.84*57
2025-06-26T18:08:48.1429885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.91,259.16*51
2025-06-26T18:08:49.1436141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,259.79*5F
2025-06-26T18:08:50.1436128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,260.55*7D
2025-06-26T18:08:51.1438263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,261.04*7A
2025-06-26T18:08:52.1434797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,260.87*7A
2025-06-26T18:08:53.1434991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,260.22*7C
2025-06-26T18:08:54.1437491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,259.54*71
2025-06-26T18:08:55.1430248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,259.03*59
2025-06-26T18:08:56.1437149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,258.70*5C
2025-06-26T18:08:57.1434678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,258.65*5E
2025-06-26T18:08:58.1436292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,258.81*57
2025-06-26T18:08:59.1432924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.04,258.98*56
2025-06-26T18:09:00.1438516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.46,259.07*51
2025-06-26T18:09:01.1431124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.73,259.19*50
2025-06-26T18:09:02.1436801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,259.51*59
2025-06-26T18:09:03.1432205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,260.09*78
2025-06-26T18:09:04.1437830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,260.72*79
2025-06-26T18:09:05.1437444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,260.85*74
2025-06-26T18:09:06.1435145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,260.24*5A
2025-06-26T18:09:07.1399578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.01,259.29*54
2025-06-26T18:09:08.1429832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,258.41*58
2025-06-26T18:09:09.1431217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,257.87*5E
2025-06-26T18:09:10.1433921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,257.95*72
2025-06-26T18:09:11.1435877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,258.60*77
2025-06-26T18:09:12.1437569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,259.43*77
2025-06-26T18:09:13.1437240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,260.02*55
2025-06-26T18:09:14.1430873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.67,260.07*5C
2025-06-26T18:09:15.1434267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.37,259.55*5A
2025-06-26T18:09:16.1439094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.71,258.88*5D
2025-06-26T18:09:17.1430753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.32,258.48*53
2025-06-26T18:09:18.1435910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,258.56*58
2025-06-26T18:09:19.1436783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,259.08*72
2025-06-26T18:09:20.1433410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.61,259.71*72
2025-06-26T18:09:21.1435346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.21,260.19*5B
2025-06-26T18:09:22.1430733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,260.36*5A
2025-06-26T18:09:23.1433415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,260.22*52
2025-06-26T18:09:24.1431571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.98,259.86*55
2025-06-26T18:09:25.1435996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.11,259.37*5D
2025-06-26T18:09:26.1432326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.61,258.91*57
2025-06-26T18:09:27.1430169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.92,258.62*57
2025-06-26T18:09:28.1434876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,258.60*5C
2025-06-26T18:09:29.1432450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.44,258.90*7C
2025-06-26T18:09:30.1436901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.66,259.37*79
2025-06-26T18:09:31.1431129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.60,260.02*74
2025-06-26T18:09:32.1429456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,260.59*77
2025-06-26T18:09:33.1429393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,260.82*76
2025-06-26T18:09:34.1435100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.91,260.72*7C
2025-06-26T18:09:35.1433256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.62,260.47*7E
2025-06-26T18:09:36.1437751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.56,260.08*5F
2025-06-26T18:09:37.1431700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.89,259.70*5E
2025-06-26T18:09:38.1437365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.18,259.32*57
2025-06-26T18:09:39.1431853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,258.89*52
2025-06-26T18:09:40.1438056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,258.69*51
2025-06-26T18:09:41.1428300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,259.03*73
2025-06-26T18:09:42.1435126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,259.65*73
2025-06-26T18:09:43.1437470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,260.18*5C
2025-06-26T18:09:44.1431572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,260.39*57
2025-06-26T18:09:45.1433051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,260.35*54
2025-06-26T18:09:46.1431145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,260.16*52
2025-06-26T18:09:47.1433943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,259.80*52
2025-06-26T18:09:48.1429189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.79,259.34*54
2025-06-26T18:09:49.1437070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,259.12*5D
2025-06-26T18:09:50.1432846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,259.19*54
2025-06-26T18:09:51.1432170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,259.38*7F
2025-06-26T18:09:52.1438141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,259.56*75
2025-06-26T18:09:53.1434161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,259.82*71
2025-06-26T18:09:54.1438146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,260.03*7D
2025-06-26T18:09:55.1431684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,260.03*53
2025-06-26T18:09:56.1430388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,259.78*57
2025-06-26T18:09:57.1428634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,259.42*5B
2025-06-26T18:09:58.1428281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,259.10*55
2025-06-26T18:09:59.1433931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.88,258.95*5A
2025-06-26T18:10:00.1432617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.63,259.11*5C
2025-06-26T18:10:01.1435785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.48,259.53*55
2025-06-26T18:10:02.1437580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,259.96*5B
2025-06-26T18:10:03.1435324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,260.20*79
2025-06-26T18:10:04.1438180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,260.25*7F
2025-06-26T18:10:05.1436165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,260.11*70
2025-06-26T18:10:06.1436469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,259.79*55
2025-06-26T18:10:07.1435949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,259.40*5B
2025-06-26T18:10:08.1435660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,259.04*57
2025-06-26T18:10:09.1438107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,258.86*5F
2025-06-26T18:10:10.1434117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,259.05*5A
2025-06-26T18:10:11.1432628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,259.44*52
2025-06-26T18:10:12.1434697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,259.75*5F
2025-06-26T18:10:13.1435963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,259.93*5B
2025-06-26T18:10:14.1430970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,260.04*57
2025-06-26T18:10:15.1435025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,260.00*70
2025-06-26T18:10:16.1433221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,259.87*76
2025-06-26T18:10:17.1428827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,259.87*55
2025-06-26T18:10:18.1435800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,259.98*76
2025-06-26T18:10:19.1436807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,259.98*71
2025-06-26T18:10:20.1431989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,259.90*5F
2025-06-26T18:10:21.1434075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.11,259.92*5B
2025-06-26T18:10:22.1437352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.57,259.85*55
2025-06-26T18:10:23.1438450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.36,259.70*55
2025-06-26T18:10:24.1436978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,259.64*53
2025-06-26T18:10:25.1429903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,259.57*76
2025-06-26T18:10:26.1429816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,259.45*71
2025-06-26T18:10:27.1432231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,259.34*5F
2025-06-26T18:10:28.1434755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,259.26*56
2025-06-26T18:10:29.1429714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,259.25*54
2025-06-26T18:10:30.1434199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,259.38*55
2025-06-26T18:10:31.1429771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,259.58*51
2025-06-26T18:10:32.1437050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,259.71*5F
2025-06-26T18:10:33.1430784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,259.56*54
2025-06-26T18:10:34.1429347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,259.12*55
2025-06-26T18:10:35.1435450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,258.41*5F
2025-06-26T18:10:36.1431580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.91,257.63*5A
2025-06-26T18:10:37.1429904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.72,257.23*51
2025-06-26T18:10:38.1432699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,257.23*54
2025-06-26T18:10:39.1432880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,257.58*51
2025-06-26T18:10:40.1428774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,258.02*76
2025-06-26T18:10:41.1430909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,258.35*75
2025-06-26T18:10:42.1436867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,258.41*74
2025-06-26T18:10:43.1435176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,258.26*54
2025-06-26T18:10:44.1436904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,258.18*54
2025-06-26T18:10:45.1438492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.38,258.14*5C
2025-06-26T18:10:46.1433541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.85,258.13*55
2025-06-26T18:10:47.1436438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.87,258.02*7F
2025-06-26T18:10:48.1432135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.41,257.80*5B
2025-06-26T18:10:49.1434411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,257.50*50
2025-06-26T18:10:50.1429266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,257.20*51
2025-06-26T18:10:51.1430826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,257.02*73
2025-06-26T18:10:52.1433596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,257.00*7E
2025-06-26T18:10:53.1436727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.67,257.25*79
2025-06-26T18:10:54.1436242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,257.76*74
2025-06-26T18:10:55.1437718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,258.07*50
2025-06-26T18:10:56.1435449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,258.12*5D
2025-06-26T18:10:57.1432229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.69,257.97*56
2025-06-26T18:10:58.1431604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.47,257.82*78
2025-06-26T18:10:59.1428400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,257.65*7C
2025-06-26T18:11:00.1434508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,257.29*7D
2025-06-26T18:11:01.1437678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,256.97*52
2025-06-26T18:11:02.1433229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,256.72*52
2025-06-26T18:11:03.1430708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,256.60*52
2025-06-26T18:11:04.1439270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,256.75*5E
2025-06-26T18:11:05.1437310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.46,257.01*53
2025-06-26T18:11:06.1435636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.78,257.21*5C
2025-06-26T18:11:07.1438088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.88,257.31*55
2025-06-26T18:11:08.1433564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,257.38*56
2025-06-26T18:11:09.1436021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,257.55*72
2025-06-26T18:11:10.1429367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,257.62*55
2025-06-26T18:11:11.1436469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,257.46*52
2025-06-26T18:11:12.1433508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,256.99*74
2025-06-26T18:11:13.1434998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,256.41*5C
2025-06-26T18:11:14.1430925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.87,256.07*51
2025-06-26T18:11:15.1434676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.10,255.99*55
2025-06-26T18:11:16.1430131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.55,256.12*54
2025-06-26T18:11:17.1432232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.48,256.36*5A
2025-06-26T18:11:18.1437306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,256.60*54
2025-06-26T18:11:19.1437452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,256.85*7D
2025-06-26T18:11:20.1433279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,257.07*54
2025-06-26T18:11:21.1431071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,257.21*57
2025-06-26T18:11:22.1432305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,257.10*57
2025-06-26T18:11:23.1430259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,256.88*56
2025-06-26T18:11:24.1436667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.36,256.60*50
2025-06-26T18:11:25.1437933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.03,256.34*5E
2025-06-26T18:11:26.1430557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.86,256.15*5A
2025-06-26T18:11:27.1438900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.96,256.12*57
2025-06-26T18:11:28.1430302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,256.25*5E
2025-06-26T18:11:29.1431816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,256.46*78
2025-06-26T18:11:30.1432899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,256.62*76
2025-06-26T18:11:31.1433735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,256.72*7C
2025-06-26T18:11:32.1429205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,256.81*50
2025-06-26T18:11:33.1422303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,256.80*50
2025-06-26T18:11:34.1439015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.67,256.61*56
2025-06-26T18:11:35.1429663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,256.36*58
2025-06-26T18:11:36.1430006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,256.29*52
2025-06-26T18:11:37.1439027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,256.45*57
2025-06-26T18:11:38.1432778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,256.54*72
2025-06-26T18:11:39.1430748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.99,256.53*79
2025-06-26T18:11:40.1430457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,256.53*58
2025-06-26T18:11:41.1431007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,256.47*58
2025-06-26T18:11:42.1439029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.58,256.42*57
2025-06-26T18:11:43.1429780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.83,256.44*58
2025-06-26T18:11:44.1436169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,256.68*58
2025-06-26T18:11:45.1436272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,257.16*57
2025-06-26T18:11:46.1432075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,257.45*52
2025-06-26T18:11:47.1432977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,257.34*7B
2025-06-26T18:11:48.1435551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,257.13*7E
2025-06-26T18:11:49.1433359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,256.78*57
2025-06-26T18:11:50.1434415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,256.41*54
2025-06-26T18:11:51.1435574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,256.22*5A
2025-06-26T18:11:52.1436179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,256.20*53
2025-06-26T18:11:53.1428617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.48,256.44*52
2025-06-26T18:11:54.1438115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,256.95*53
2025-06-26T18:11:55.1437815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.01,257.47*5F
2025-06-26T18:11:56.1430101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,257.67*5B
2025-06-26T18:11:57.1431587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,257.52*51
2025-06-26T18:11:58.1432890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,257.19*7B
2025-06-26T18:11:59.1432698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,256.79*7E
2025-06-26T18:12:00.1432022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.00,256.44*52
2025-06-26T18:12:01.1434767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,256.23*50
2025-06-26T18:12:02.1434359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,256.06*5F
2025-06-26T18:12:03.1427965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,255.99*59
2025-06-26T18:12:04.1435054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.59,256.10*5B
2025-06-26T18:12:05.1432680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,256.39*5F
2025-06-26T18:12:06.1435844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,256.79*52
2025-06-26T18:12:07.1430574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,257.10*5E
2025-06-26T18:12:08.1437508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,257.19*5A
2025-06-26T18:12:09.1434442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,257.05*5C
2025-06-26T18:12:10.1430615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,256.70*58
2025-06-26T18:12:11.1429192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,256.27*7F
2025-06-26T18:12:12.1434438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,256.13*73
2025-06-26T18:12:13.1433231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,256.41*77
2025-06-26T18:12:14.1436779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,257.00*75
2025-06-26T18:12:15.1431102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,257.49*79
2025-06-26T18:12:16.1436635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,257.58*58
2025-06-26T18:12:17.1434639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,257.42*74
2025-06-26T18:12:18.1435486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.53,257.11*7F
2025-06-26T18:12:19.1430297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.16,256.82*75
2025-06-26T18:12:20.1436218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,256.75*5A
2025-06-26T18:12:21.1428709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,256.86*5F
2025-06-26T18:12:22.1433949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,257.05*52
2025-06-26T18:12:23.1434836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,257.09*51
2025-06-26T18:12:24.1428392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.26,257.01*56
2025-06-26T18:12:25.1436393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,257.09*5E
2025-06-26T18:12:26.1495708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,257.32*51
2025-06-26T18:12:27.1429098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,257.64*75
2025-06-26T18:12:28.1434450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,257.87*7C
2025-06-26T18:12:29.1437345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,257.86*5B
2025-06-26T18:12:30.1435857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,257.54*57
2025-06-26T18:12:31.1438475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.13,257.19*5A
2025-06-26T18:12:32.1433493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,257.01*5D
2025-06-26T18:12:33.1437594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,256.93*5D
2025-06-26T18:12:34.1433206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,256.82*5B
2025-06-26T18:12:35.1435923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,256.75*51
2025-06-26T18:12:36.1435402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,256.81*5A
2025-06-26T18:12:37.1435219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,256.90*51
2025-06-26T18:12:38.1430783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,257.04*58
2025-06-26T18:12:39.1433253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,257.27*56
2025-06-26T18:12:40.1429368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,257.53*57
2025-06-26T18:12:41.1432717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,257.73*7C
2025-06-26T18:12:42.1437484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,257.83*71
2025-06-26T18:12:43.1430594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,257.80*71
2025-06-26T18:12:44.1436222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,257.57*58
2025-06-26T18:12:45.1439054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.72,257.10*56
2025-06-26T18:12:46.1433187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.77,256.56*5A
2025-06-26T18:12:47.1438139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.13,256.15*5B
2025-06-26T18:12:48.1437453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,256.11*57
2025-06-26T18:12:49.1435908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,256.54*7B
2025-06-26T18:12:50.1432243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,257.06*57
2025-06-26T18:12:51.1430426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,257.31*7C
2025-06-26T18:12:52.1432994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,257.31*70
2025-06-26T18:12:53.1436041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,257.24*50
2025-06-26T18:12:54.1432598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,257.40*59
2025-06-26T18:12:55.1435055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,257.73*58
2025-06-26T18:12:56.1434623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.96,257.75*59
2025-06-26T18:12:57.1435317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.16,257.32*54
2025-06-26T18:12:58.1436098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,256.68*58
2025-06-26T18:12:59.1436132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,256.19*7E
2025-06-26T18:13:00.1428869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.06,255.88*7E
2025-06-26T18:13:01.1433137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,255.75*7E
2025-06-26T18:13:02.1431520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,256.10*5A
2025-06-26T18:13:03.1435917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,256.66*5E
2025-06-26T18:13:04.1437365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,257.08*72
2025-06-26T18:13:05.1428584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,257.30*5D
2025-06-26T18:13:06.1429450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,257.29*56
2025-06-26T18:13:07.1432088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,257.08*53
2025-06-26T18:13:08.1436734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,256.79*5E
2025-06-26T18:13:09.1437126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,256.60*52
2025-06-26T18:13:10.1430386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,256.57*56
2025-06-26T18:13:11.1444669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,256.53*51
2025-06-26T18:13:12.1431968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,256.42*5A
2025-06-26T18:13:13.1432645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,256.35*76
2025-06-26T18:13:14.1428816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,256.42*73
2025-06-26T18:13:15.1430434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,256.59*70
2025-06-26T18:13:16.1433593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,256.82*5E
2025-06-26T18:13:17.1430281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,257.00*55
2025-06-26T18:13:18.1434743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.48,257.11*59
2025-06-26T18:13:19.1434968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.61,257.22*59
2025-06-26T18:13:20.1432825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.34,257.27*55
2025-06-26T18:13:21.1428583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.28,257.15*5F
2025-06-26T18:13:22.1433766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.81,256.87*5B
2025-06-26T18:13:23.1435381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.46,256.60*7E
2025-06-26T18:13:24.1437707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.28,256.49*75
2025-06-26T18:13:25.1434357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.20,256.64*55
2025-06-26T18:13:26.1431339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.31,256.98*56
2025-06-26T18:13:27.1529475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,257.14*74
2025-06-26T18:13:28.1536767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.44,257.10*7F
2025-06-26T18:13:29.1529977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.19,256.83*58
2025-06-26T18:13:30.1435034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.93,256.33*58
2025-06-26T18:13:31.1435588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.03,255.91*52
2025-06-26T18:13:32.1430583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.83,255.85*50
2025-06-26T18:13:33.1432969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,256.30*78
2025-06-26T18:13:34.1538261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,257.04*7D
2025-06-26T18:13:35.1535957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,257.76*7C
2025-06-26T18:13:36.1533972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.46,258.22*71
2025-06-26T18:13:37.1537487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.66,258.35*71
2025-06-26T18:13:38.1532596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,258.26*58
2025-06-26T18:13:39.1435819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,257.90*5B
2025-06-26T18:13:40.1530535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.24,257.20*55
2025-06-26T18:13:41.1434097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.52,256.49*53
2025-06-26T18:13:42.1429991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.88,256.04*54
2025-06-26T18:13:43.1430535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,255.86*5A
2025-06-26T18:13:44.1436561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,256.02*59
2025-06-26T18:13:45.1530372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,256.49*76
2025-06-26T18:13:46.1536771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,257.05*7E
2025-06-26T18:13:47.1534196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,257.61*77
2025-06-26T18:13:48.1533623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,258.07*5E
2025-06-26T18:13:49.1438072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,258.40*5A
2025-06-26T18:13:50.1532955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.10,258.37*53
2025-06-26T18:13:51.1436362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.89,258.07*5E
2025-06-26T18:13:52.1431136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.04,257.58*72
2025-06-26T18:13:53.1433184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.55,256.87*76
2025-06-26T18:13:54.1429577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,256.23*79
2025-06-26T18:13:55.1433429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,255.92*7D
2025-06-26T18:13:56.1529726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,255.90*7F
2025-06-26T18:13:57.1531790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.57,256.14*78
2025-06-26T18:13:58.1533411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.17,256.60*7A
2025-06-26T18:13:59.1532163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.49,257.05*50
2025-06-26T18:14:00.1538431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.15,257.42*50
2025-06-26T18:14:01.1433555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,257.58*56
2025-06-26T18:14:02.1435789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,257.59*7F
2025-06-26T18:14:03.1428972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.27,257.53*74
2025-06-26T18:14:04.1432213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.03,257.32*73
2025-06-26T18:14:05.1430120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.41,257.12*7F
2025-06-26T18:14:06.1437481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,256.91*77
2025-06-26T18:14:07.1535330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,256.70*7A
2025-06-26T18:14:08.1531822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,256.70*73
2025-06-26T18:14:09.1534683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,256.86*7A
2025-06-26T18:14:10.1539023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.16,257.02*79
2025-06-26T18:14:11.1530445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.79,257.01*56
2025-06-26T18:14:12.1534674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.75,256.83*5D
2025-06-26T18:14:13.1530348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.44,256.65*5E
2025-06-26T18:14:14.1436102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.78,256.56*71
2025-06-26T18:14:15.1434506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.77,256.58*71
2025-06-26T18:14:16.1528880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.41,256.81*7B
2025-06-26T18:14:17.1529926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,257.24*7F
2025-06-26T18:14:18.1529269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,257.57*7D
2025-06-26T18:14:19.1533416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,257.44*5F
2025-06-26T18:14:20.1529953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,257.11*73
2025-06-26T18:14:21.1532950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,256.82*75
2025-06-26T18:14:22.1527836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.64,256.50*7E
2025-06-26T18:14:23.1533293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.29,256.20*72
2025-06-26T18:14:24.1536946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,255.91*5E
2025-06-26T18:14:25.1532761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.18,255.78*5A
2025-06-26T18:14:26.1438341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.21,255.91*59
2025-06-26T18:14:27.1437539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.48,256.14*75
2025-06-26T18:14:28.1435385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,5.31,256.48*7B
2025-06-26T18:14:29.1436796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.42,256.92*73
2025-06-26T18:14:30.1528304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,257.20*78
2025-06-26T18:14:31.1531096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.48,257.11*73
2025-06-26T18:14:32.1534202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-4.11,256.69*7F
2025-06-26T18:14:33.1535362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.94,256.32*70
2025-06-26T18:14:34.1537216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.02,256.31*72
2025-06-26T18:14:35.1529388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,256.58*53
2025-06-26T18:14:36.1529003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.75,256.96*77
2025-06-26T18:14:37.1531846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,5.39,257.15*77
2025-06-26T18:14:38.1538150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.39,256.97*7E
2025-06-26T18:14:39.1529698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.78,256.68*51
2025-06-26T18:14:40.1535410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,256.58*5D
2025-06-26T18:14:41.1539292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,256.73*70
2025-06-26T18:14:42.1534375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.97,256.98*75
2025-06-26T18:14:43.1536013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.87,257.26*78
2025-06-26T18:14:44.1532020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,257.59*71
2025-06-26T18:14:45.1537615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,257.88*50
2025-06-26T18:14:46.1534113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,258.04*5F
2025-06-26T18:14:47.1534526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.86,258.11*56
2025-06-26T18:14:48.1535483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.61,258.09*7A
2025-06-26T18:14:49.1531873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,258.12*74
2025-06-26T18:14:50.1534226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,258.23*58
2025-06-26T18:14:51.1538163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,258.37*79
2025-06-26T18:14:52.1530257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,258.28*7C
2025-06-26T18:14:53.1530652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,258.06*55
2025-06-26T18:14:54.1538856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,257.90*59
2025-06-26T18:14:55.1534379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,257.82*7D
2025-06-26T18:14:56.1536581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,257.79*76
2025-06-26T18:14:57.1537549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,257.73*52
2025-06-26T18:14:58.1532906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,257.58*73
2025-06-26T18:14:59.1537086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.51,257.31*7A
2025-06-26T18:15:00.1532296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,257.28*79
2025-06-26T18:15:01.1534102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,257.86*5A
2025-06-26T18:15:02.1536529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,258.77*77
2025-06-26T18:15:03.1530531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,259.53*73
2025-06-26T18:15:04.1533270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,259.59*76
2025-06-26T18:15:05.1535804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,258.93*58
2025-06-26T18:15:06.1529170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,257.94*52
2025-06-26T18:15:07.1532583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,257.10*5F
2025-06-26T18:15:08.1543665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,256.60*56
2025-06-26T18:15:09.1528252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.30,256.51*5F
2025-06-26T18:15:10.1535473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.29,256.71*54
2025-06-26T18:15:11.1536801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,257.11*56
2025-06-26T18:15:12.1536999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,257.68*53
2025-06-26T18:15:13.1540757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,258.25*73
2025-06-26T18:15:14.1528685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,258.65*76
2025-06-26T18:15:15.1530662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,258.76*52
2025-06-26T18:15:16.1537858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,258.55*51
2025-06-26T18:15:17.1536158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,258.05*51
2025-06-26T18:15:18.1532136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,257.37*7F
2025-06-26T18:15:19.1528486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,256.69*7C
2025-06-26T18:15:20.1530841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,256.30*50
2025-06-26T18:15:21.1531714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,256.29*56
2025-06-26T18:15:22.1532121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.21,256.77*52
2025-06-26T18:15:23.1537786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.08,257.56*59
2025-06-26T18:15:24.1531556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,258.32*5D
2025-06-26T18:15:25.1534494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,258.81*56
2025-06-26T18:15:26.1530139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,259.02*7C
2025-06-26T18:15:27.1531879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,258.81*7A
2025-06-26T18:15:28.1536786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,258.23*71
2025-06-26T18:15:29.1535045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,257.49*5A
2025-06-26T18:15:30.1536248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,256.96*5C
2025-06-26T18:15:31.1538293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,256.74*55
2025-06-26T18:15:32.1535147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,256.75*57
2025-06-26T18:15:33.1530194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,257.03*57
2025-06-26T18:15:34.1536884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,257.51*54
2025-06-26T18:15:35.1537778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,258.04*5D
2025-06-26T18:15:36.1534414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,258.50*70
2025-06-26T18:15:37.1537425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,258.64*72
2025-06-26T18:15:38.1533890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,258.39*5D
2025-06-26T18:15:39.1537210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,257.91*50
2025-06-26T18:15:40.1536955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,257.47*52
2025-06-26T18:15:41.1529463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,257.23*53
2025-06-26T18:15:42.1535579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,257.05*57
2025-06-26T18:15:43.1536945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,256.98*58
2025-06-26T18:15:44.1532635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,257.00*78
2025-06-26T18:15:45.1532445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,257.09*79
2025-06-26T18:15:46.1533982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,257.15*5B
2025-06-26T18:15:47.1534132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,257.08*52
2025-06-26T18:15:48.1530340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,257.05*50
2025-06-26T18:15:49.1530814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,257.14*57
2025-06-26T18:15:50.1528616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,257.24*52
2025-06-26T18:15:51.1529162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,257.40*51
2025-06-26T18:15:52.1535301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,257.54*59
2025-06-26T18:15:53.1537575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,257.40*53
2025-06-26T18:15:54.1537462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,256.97*5F
2025-06-26T18:15:55.1533413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,256.42*55
2025-06-26T18:15:56.1534536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.64,256.10*78
2025-06-26T18:15:57.1529357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.38,256.23*72
2025-06-26T18:15:58.1533754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,256.67*7A
2025-06-26T18:15:59.1529843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,257.24*53
2025-06-26T18:16:00.1535593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,257.70*7B
2025-06-26T18:16:01.1528758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.31,257.99*7D
2025-06-26T18:16:02.1530907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.35,258.02*74
2025-06-26T18:16:03.1532372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.42,257.76*79
2025-06-26T18:16:04.1538474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.24,257.34*55
2025-06-26T18:16:05.1528284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.03,256.91*74
2025-06-26T18:16:06.1534639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,4.14,256.57*7F
2025-06-26T18:16:07.1536068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,4.17,256.38*71
2025-06-26T18:16:08.1532469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.00,256.44*79
2025-06-26T18:16:09.1533206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,256.72*7F
2025-06-26T18:16:10.1537733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,257.09*51
2025-06-26T18:16:11.1536803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.37,257.44*73
2025-06-26T18:16:12.1531261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.65,257.77*7A
2025-06-26T18:16:13.1531964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.61,258.01*73
2025-06-26T18:16:14.1538084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.27,258.09*51
2025-06-26T18:16:15.1537635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.18,258.14*51
2025-06-26T18:16:16.1533610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.50,258.02*52
2025-06-26T18:16:17.1535528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.93,257.67*77
2025-06-26T18:16:18.1532254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.56,257.06*7E
2025-06-26T18:16:19.1536854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.65,256.31*71
2025-06-26T18:16:20.1533043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,255.74*72
2025-06-26T18:16:21.1529332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,255.69*72
2025-06-26T18:16:22.1534970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,256.18*5C
2025-06-26T18:16:23.1536796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,257.04*7D
2025-06-26T18:16:24.1531959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,258.10*73
2025-06-26T18:16:25.1537249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,258.90*7F
2025-06-26T18:16:26.1535804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,259.12*5C
2025-06-26T18:16:27.1535023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,259.05*53
2025-06-26T18:16:28.1531628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,258.68*5F
2025-06-26T18:16:29.1533617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,257.93*53
2025-06-26T18:16:30.1535033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.33,257.10*51
2025-06-26T18:16:31.1529074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.46,256.48*5D
2025-06-26T18:16:32.1534102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.98,256.29*5C
2025-06-26T18:16:33.1537869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,256.68*52
2025-06-26T18:16:34.1533174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,257.51*7F
2025-06-26T18:16:35.1535814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.30,258.52*75
2025-06-26T18:16:36.1531329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.54,259.31*71
2025-06-26T18:16:37.1532530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,259.56*79
2025-06-26T18:16:38.1534862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,259.36*58
2025-06-26T18:16:39.1536542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.27,258.91*52
2025-06-26T18:16:40.1532419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.32,258.45*76
2025-06-26T18:16:41.1534510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,258.16*7D
2025-06-26T18:16:42.1529990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,258.24*74
2025-06-26T18:16:43.1532219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,258.43*50
2025-06-26T18:16:44.1529402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,258.55*59
2025-06-26T18:16:45.1533477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.68,258.64*55
2025-06-26T18:16:46.1531957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.60,258.72*57
2025-06-26T18:16:47.1534132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,258.81*50
2025-06-26T18:16:48.1537405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,258.88*70
2025-06-26T18:16:49.1533855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,258.86*52
2025-06-26T18:16:50.1529415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.12,258.65*53
2025-06-26T18:16:51.1537969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,258.26*77
2025-06-26T18:16:52.1531820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,257.87*5B
2025-06-26T18:16:53.1533969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.48,257.62*57
2025-06-26T18:16:54.1532358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.72,257.68*54
2025-06-26T18:16:55.1531141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,257.96*5A
2025-06-26T18:16:56.1536865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.47,258.25*76
2025-06-26T18:16:57.1535458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,258.54*72
2025-06-26T18:16:58.1538618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,258.68*50
2025-06-26T18:16:59.1537649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,258.59*5B
2025-06-26T18:17:00.1532463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,258.46*5A
2025-06-26T18:17:01.1534265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,258.39*56
2025-06-26T18:17:02.1530776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,258.30*58
2025-06-26T18:17:03.1533689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,258.16*5C
2025-06-26T18:17:04.1531016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,257.95*5C
2025-06-26T18:17:05.1534950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,257.56*7A
2025-06-26T18:17:06.1529828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,257.18*70
2025-06-26T18:17:07.1531425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,257.22*7E
2025-06-26T18:17:08.1535013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,257.60*5E
2025-06-26T18:17:09.1533495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,258.02*50
2025-06-26T18:17:10.1530823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,258.39*5C
2025-06-26T18:17:11.1538152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.68,258.48*56
2025-06-26T18:17:12.1534789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,258.21*53
2025-06-26T18:17:13.1533638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,257.85*5C
2025-06-26T18:17:14.1480096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,257.66*52
2025-06-26T18:17:15.1536191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,257.62*59
2025-06-26T18:17:16.1532474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,257.63*58
2025-06-26T18:17:17.1538244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,257.64*53
2025-06-26T18:17:18.1529675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,257.71*75
2025-06-26T18:17:19.1532181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.28,257.70*71
2025-06-26T18:17:20.1532626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.99,257.40*7A
2025-06-26T18:17:21.1538258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.26,257.02*7D
2025-06-26T18:17:22.1532604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,256.83*5F
2025-06-26T18:17:23.1533057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.25,256.85*54
2025-06-26T18:17:24.1535159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.64,256.98*55
2025-06-26T18:17:25.1538089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.39,257.15*51
2025-06-26T18:17:26.1529238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.40,257.27*59
2025-06-26T18:17:27.1537109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.44,257.22*59
2025-06-26T18:17:28.1537030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,257.04*57
2025-06-26T18:17:29.1534395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,257.00*51
2025-06-26T18:17:30.1530136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,257.11*71
2025-06-26T18:17:31.1531838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.01,257.11*70
2025-06-26T18:17:32.1539549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.73,256.84*76
2025-06-26T18:17:33.1532828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.63,256.33*74
2025-06-26T18:17:34.1529308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.22,255.81*77
2025-06-26T18:17:35.1535061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.88,255.51*5F
2025-06-26T18:17:36.1530533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.52,255.53*5B
2025-06-26T18:17:37.1531005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.34,255.97*72
2025-06-26T18:17:38.1533736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.65,256.63*7C
2025-06-26T18:17:39.1533570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.70,257.14*78
2025-06-26T18:17:40.1536607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,257.32*7B
2025-06-26T18:17:41.1537325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,257.12*53
2025-06-26T18:17:42.1531962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.50,256.58*70
2025-06-26T18:17:43.1535756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.27,255.79*7A
2025-06-26T18:17:44.1530806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.11,255.07*7F
2025-06-26T18:17:45.1532458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.16,254.80*7A
2025-06-26T18:17:46.1536354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,254.95*73
2025-06-26T18:17:47.1529123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,255.45*78
2025-06-26T18:17:48.1531914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,256.16*79
2025-06-26T18:17:49.1536127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.01,256.77*79
2025-06-26T18:17:50.1533131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.19,257.09*50
2025-06-26T18:17:51.1533353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.72,257.04*57
2025-06-26T18:17:52.1534856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.98,256.59*5D
2025-06-26T18:17:53.1539202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.57,256.08*5F
2025-06-26T18:17:54.1536678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.30,255.83*74
2025-06-26T18:17:55.1533378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.27,255.85*72
2025-06-26T18:17:56.1529571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.08,255.94*7B
2025-06-26T18:17:57.1538269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.27,255.93*79
2025-06-26T18:17:58.1537316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,255.79*72
2025-06-26T18:17:59.1529044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,255.50*79
2025-06-26T18:18:00.1534766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,255.37*56
2025-06-26T18:18:01.1537557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.01,255.58*5D
2025-06-26T18:18:02.1533029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.51,256.07*53
2025-06-26T18:18:03.1534708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.11,256.54*50
2025-06-26T18:18:04.1532972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.30,256.68*56
2025-06-26T18:18:05.1532240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,256.47*5A
2025-06-26T18:18:06.1532069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,256.01*5A
2025-06-26T18:18:07.1532071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.34,255.44*79
2025-06-26T18:18:08.1537620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.42,254.98*7C
2025-06-26T18:18:09.1537834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.56,254.79*7C
2025-06-26T18:18:10.1538569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.03,254.86*7F
2025-06-26T18:18:11.1540016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,255.19*5D
2025-06-26T18:18:12.1530556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,255.62*55
2025-06-26T18:18:13.1533242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,255.96*78
2025-06-26T18:18:14.1536158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.05,256.19*73
2025-06-26T18:18:15.1534343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.10,256.27*51
2025-06-26T18:18:16.1529807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.23,256.10*51
2025-06-26T18:18:17.1533992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.10,255.61*5B
2025-06-26T18:18:18.1530607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.43,254.96*5E
2025-06-26T18:18:19.1535041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.19,254.45*72
2025-06-26T18:18:20.1535131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.49,254.26*77
2025-06-26T18:18:21.1530273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.53,254.47*7E
2025-06-26T18:18:22.1530252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,254.88*73
2025-06-26T18:18:23.1531713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,255.31*51
2025-06-26T18:18:24.1532590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,255.70*55
2025-06-26T18:18:25.1538173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,256.06*59
2025-06-26T18:18:26.1533119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,256.38*76
2025-06-26T18:18:27.1532641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.40,256.56*77
2025-06-26T18:18:28.1530674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.16,256.46*53
2025-06-26T18:18:29.1531336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.02,256.11*5D
2025-06-26T18:18:30.1535950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.47,255.59*5F
2025-06-26T18:18:31.1534162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.79,255.08*7A
2025-06-26T18:18:32.1533887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.62,254.76*7C
2025-06-26T18:18:33.1535252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.26,254.80*72
2025-06-26T18:18:34.1528667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,255.09*5D
2025-06-26T18:18:35.1533997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.60,255.46*7C
2025-06-26T18:18:36.1534195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.62,255.84*7F
2025-06-26T18:18:37.1533058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,256.20*79
2025-06-26T18:18:38.1536369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,256.47*54
2025-06-26T18:18:39.1531254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.38,256.62*5D
2025-06-26T18:18:40.1531343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.32,256.58*59
2025-06-26T18:18:41.1531241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.38,256.31*57
2025-06-26T18:18:42.1537921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.67,255.89*56
2025-06-26T18:18:43.1528418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,255.59*5E
2025-06-26T18:18:44.1530701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,255.49*5B
2025-06-26T18:18:45.1534164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,255.40*7F
2025-06-26T18:18:46.1537463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,255.22*59
2025-06-26T18:18:47.1535613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,255.00*57
2025-06-26T18:18:48.1531862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,254.97*77
2025-06-26T18:18:49.1534333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,255.15*7E
2025-06-26T18:18:50.1530243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,255.65*55
2025-06-26T18:18:51.1538839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,256.31*55
2025-06-26T18:18:52.1529152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,256.81*5F
2025-06-26T18:18:53.1529590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,256.97*5A
2025-06-26T18:18:54.1535350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,256.87*59
2025-06-26T18:18:55.1528403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,256.31*59
2025-06-26T18:18:56.1533978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.35,255.39*58
2025-06-26T18:18:57.1536483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,254.60*57
2025-06-26T18:18:58.1533383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,254.30*56
2025-06-26T18:18:59.1535825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,254.56*51
2025-06-26T18:19:00.1530205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,255.27*76
2025-06-26T18:19:01.1532103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,256.00*7B
2025-06-26T18:19:02.1538553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,256.42*54
2025-06-26T18:19:03.1528361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,256.45*58
2025-06-26T18:19:04.1535149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.41,256.25*5B
2025-06-26T18:19:05.1535995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,255.98*5C
2025-06-26T18:19:06.1528520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,255.74*56
2025-06-26T18:19:07.1534215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,255.65*73
2025-06-26T18:19:08.1528584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,255.79*51
2025-06-26T18:19:09.1531411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,255.90*7E
2025-06-26T18:19:10.1534875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,255.83*59
2025-06-26T18:19:11.1536211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,255.55*53
2025-06-26T18:19:12.1537071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.31,255.26*55
2025-06-26T18:19:13.1533562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.50,255.16*5D
2025-06-26T18:19:14.1529229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.79,255.16*5E
2025-06-26T18:19:15.1533785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,255.18*50
2025-06-26T18:19:16.1531243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,255.26*7A
2025-06-26T18:19:17.1531581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,255.48*5B
2025-06-26T18:19:18.1535656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,255.74*7D
2025-06-26T18:19:19.1537264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,255.89*78
2025-06-26T18:19:20.1531295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,255.99*55
2025-06-26T18:19:21.1538271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,256.02*5F
2025-06-26T18:19:22.1535073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.02,256.01*50
2025-06-26T18:19:23.1534956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.96,256.12*76
2025-06-26T18:19:24.1530223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,256.29*5C
2025-06-26T18:19:25.1532815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,256.33*53
2025-06-26T18:19:26.1539054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,256.05*56
2025-06-26T18:19:27.1531526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,255.54*58
2025-06-26T18:19:28.1538359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,255.00*52
2025-06-26T18:19:29.1530224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,254.80*5E
2025-06-26T18:19:30.1536059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,255.08*7E
2025-06-26T18:19:31.1530093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,255.73*5E
2025-06-26T18:19:32.1534863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,256.53*5B
2025-06-26T18:19:33.1535949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,257.16*5F
2025-06-26T18:19:34.1530535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,257.52*53
2025-06-26T18:19:35.1530144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,257.67*7E
2025-06-26T18:19:36.1530043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,257.49*5E
2025-06-26T18:19:37.1533832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,256.95*5E
2025-06-26T18:19:38.1531301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.26,256.13*51
2025-06-26T18:19:39.1535642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,255.27*5D
2025-06-26T18:19:40.1538201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,254.89*58
2025-06-26T18:19:41.1530558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,255.12*51
2025-06-26T18:19:42.1536517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,255.70*7E
2025-06-26T18:19:43.1534856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,256.38*59
2025-06-26T18:19:44.1532300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,257.02*75
2025-06-26T18:19:45.1530027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,257.52*52
2025-06-26T18:19:46.1535616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,257.82*54
2025-06-26T18:19:47.1535960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,257.84*52
2025-06-26T18:19:48.1538819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,257.50*56
2025-06-26T18:19:49.1531698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,256.92*58
2025-06-26T18:19:50.1533346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,256.43*7E
2025-06-26T18:19:51.1533676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,256.01*7D
2025-06-26T18:19:52.1532741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,255.54*52
2025-06-26T18:19:53.1533825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.23,255.28*52
2025-06-26T18:19:54.1532749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.44,255.38*52
2025-06-26T18:19:55.1534766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,255.87*57
2025-06-26T18:19:56.1532426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,256.46*55
2025-06-26T18:19:57.1530271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,256.98*72
2025-06-26T18:19:58.1536313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,257.38*73
2025-06-26T18:19:59.1537184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,257.44*77
2025-06-26T18:20:00.1533172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,256.94*5D
2025-06-26T18:20:01.1529196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,256.22*5D
2025-06-26T18:20:02.1529754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.97,255.73*55
2025-06-26T18:20:03.1536915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.00,255.57*57
2025-06-26T18:20:04.1533114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,255.58*5A
2025-06-26T18:20:05.1530026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,255.63*5D
2025-06-26T18:20:06.1535960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,255.69*51
2025-06-26T18:20:07.1536547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,255.82*7D
2025-06-26T18:20:08.1530963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,256.23*79
2025-06-26T18:20:09.1535253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,256.82*76
2025-06-26T18:20:10.1531550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,257.18*58
2025-06-26T18:20:11.1536670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,257.07*5E
2025-06-26T18:20:12.1532001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.36,256.47*54
2025-06-26T18:20:13.1536641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,255.75*53
2025-06-26T18:20:14.1531678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,255.27*5F
2025-06-26T18:20:15.1531794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,255.17*5D
2025-06-26T18:20:16.1529994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,255.18*5C
2025-06-26T18:20:17.1531713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,255.19*51
2025-06-26T18:20:18.1530114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,255.26*5C
2025-06-26T18:20:19.1531094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,255.66*55
2025-06-26T18:20:20.1530807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,256.40*58
2025-06-26T18:20:21.1530253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,256.95*5D
2025-06-26T18:20:22.1535935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,256.96*5E
2025-06-26T18:20:23.1535548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,256.56*5C
2025-06-26T18:20:24.1535450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,255.99*54
2025-06-26T18:20:25.1535693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,255.37*5F
2025-06-26T18:20:26.1530984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,254.97*52
2025-06-26T18:20:27.1531943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,254.96*59
2025-06-26T18:20:28.1532254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,255.30*53
2025-06-26T18:20:29.1538247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,255.62*5F
2025-06-26T18:20:30.1533225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.76,255.86*5A
2025-06-26T18:20:31.1528740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,256.09*58
2025-06-26T18:20:32.1532281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,256.29*74
2025-06-26T18:20:33.1531091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,256.47*7E
2025-06-26T18:20:34.1530862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,256.72*7E
2025-06-26T18:20:35.1530982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,256.79*5B
2025-06-26T18:20:36.1537397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,256.50*52
2025-06-26T18:20:37.1538330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,256.06*58
2025-06-26T18:20:38.1530506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.76,255.72*56
2025-06-26T18:20:39.1531371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,255.66*5F
2025-06-26T18:20:40.1533005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,255.95*7B
2025-06-26T18:20:41.1533733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,256.40*78
2025-06-26T18:20:42.1530400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,256.67*71
2025-06-26T18:20:43.1532906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,256.78*51
2025-06-26T18:20:44.1536674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.38,256.73*71
2025-06-26T18:20:45.1531044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.02,256.54*73
2025-06-26T18:20:46.1533046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.51,256.48*77
2025-06-26T18:20:47.1534630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,256.64*5E
2025-06-26T18:20:48.1536154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,256.90*77
2025-06-26T18:20:49.1528346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,257.12*7E
2025-06-26T18:20:50.1529337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,257.21*70
2025-06-26T18:20:51.1534157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,257.04*54
2025-06-26T18:20:52.1530876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.94,256.53*5F
2025-06-26T18:20:53.1535056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.01,255.87*55
2025-06-26T18:20:54.1592981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.10,255.49*53
2025-06-26T18:20:55.1530783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.35,255.59*73
2025-06-26T18:20:56.1538445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,255.90*7D
2025-06-26T18:20:57.1535868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,256.26*51
2025-06-26T18:20:58.1532340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,256.55*58
2025-06-26T18:20:59.1534570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,256.57*5C
2025-06-26T18:21:00.1532317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,256.17*59
2025-06-26T18:21:01.1535709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,255.54*5C
2025-06-26T18:21:02.1536451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,255.14*5D
2025-06-26T18:21:03.1530414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,255.11*52
2025-06-26T18:21:04.1527256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,255.28*54
2025-06-26T18:21:05.1537739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,255.56*79
2025-06-26T18:21:06.1529057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,255.80*56
2025-06-26T18:21:07.1535731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,255.91*5F
2025-06-26T18:21:08.1531817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,255.82*57
2025-06-26T18:21:09.1536804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.78,255.67*5B
2025-06-26T18:21:10.1534636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.24,255.39*59
2025-06-26T18:21:11.1537339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.30,254.97*5E
2025-06-26T18:21:12.1533574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.65,254.57*5B
2025-06-26T18:21:13.1530814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,254.27*5E
2025-06-26T18:21:14.1529082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,254.28*77
2025-06-26T18:21:15.1529762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,254.62*73
2025-06-26T18:21:16.1536128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,255.14*7A
2025-06-26T18:21:17.1535493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,255.70*72
2025-06-26T18:21:18.1535829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,256.05*5D
2025-06-26T18:21:19.1537735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.74,256.17*57
2025-06-26T18:21:20.1534080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.16,256.11*54
2025-06-26T18:21:21.1534969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.31,255.82*5B
2025-06-26T18:21:22.1532482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.34,255.25*51
2025-06-26T18:21:23.1530492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,254.49*57
2025-06-26T18:21:24.1532021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,253.85*5A
2025-06-26T18:21:25.1533930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,253.57*7A
2025-06-26T18:21:26.1532925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,253.70*7E
2025-06-26T18:21:27.1535079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,254.19*75
2025-06-26T18:21:28.1538203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,254.81*5D
2025-06-26T18:21:29.1537860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,255.45*5D
2025-06-26T18:21:30.1535175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,256.13*51
2025-06-26T18:21:31.1533432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,256.56*5B
2025-06-26T18:21:32.1535020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,256.32*7C
2025-06-26T18:21:33.1536414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.47,255.59*72
2025-06-26T18:21:34.1531826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.63,254.74*7C
2025-06-26T18:21:35.1534395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,254.08*5B
2025-06-26T18:21:36.1528850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,253.70*5E
2025-06-26T18:21:37.1535159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,253.58*7A
2025-06-26T18:21:38.1530602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.60,253.70*7E
2025-06-26T18:21:39.1532474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.05,253.91*76
2025-06-26T18:21:40.1537986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,254.39*5B
2025-06-26T18:21:41.1538643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,255.15*50
2025-06-26T18:21:42.1530591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,256.01*76
2025-06-26T18:21:43.1532786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,256.61*7E
2025-06-26T18:21:44.1538165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,256.53*57
2025-06-26T18:21:45.1528322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,255.83*51
2025-06-26T18:21:46.1531153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,254.90*5D
2025-06-26T18:21:47.1538882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,254.06*7E
2025-06-26T18:21:48.1534572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,253.54*52
2025-06-26T18:21:49.1537089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,253.49*56
2025-06-26T18:21:50.1534545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,253.79*50
2025-06-26T18:21:51.1533806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.45,254.32*5C
2025-06-26T18:21:52.1529228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.56,255.06*58
2025-06-26T18:21:53.1532961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,255.77*58
2025-06-26T18:21:54.1533833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,256.05*54
2025-06-26T18:21:55.1535252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,255.86*75
2025-06-26T18:21:56.1532288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,255.37*75
2025-06-26T18:21:57.1536848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,254.86*79
2025-06-26T18:21:58.1536702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,254.52*75
2025-06-26T18:21:59.1529525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,254.43*52
2025-06-26T18:22:00.1535092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,254.68*51
2025-06-26T18:22:01.1529906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,255.08*5D
2025-06-26T18:22:02.1539534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.83,255.27*5E
2025-06-26T18:22:03.1536113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.14,255.17*50
2025-06-26T18:22:04.1538298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.26,255.13*55
2025-06-26T18:22:05.1530482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,255.22*5D
2025-06-26T18:22:06.1529947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,255.29*5F
2025-06-26T18:22:07.1531875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,255.37*78
2025-06-26T18:22:08.1537297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,255.42*7D
2025-06-26T18:22:09.1529833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.13,255.40*74
2025-06-26T18:22:10.1535810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,255.23*56
2025-06-26T18:22:11.1539360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,255.08*58
2025-06-26T18:22:12.1532185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,255.10*50
2025-06-26T18:22:13.1633520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,255.18*7A
2025-06-26T18:22:14.1630641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.94,255.28*7B
2025-06-26T18:22:15.1630300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,255.42*75
2025-06-26T18:22:16.1537045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,255.78*74
2025-06-26T18:22:17.1538440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,256.23*56
2025-06-26T18:22:18.1535259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.18,256.51*56
2025-06-26T18:22:19.1535453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.86,256.44*5E
2025-06-26T18:22:20.1530421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.46,256.05*55
2025-06-26T18:22:21.1532055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,255.65*58
2025-06-26T18:22:22.1535199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,255.50*5C
2025-06-26T18:22:23.1528671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,255.47*55
2025-06-26T18:22:24.1629832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,255.48*5E
2025-06-26T18:22:25.1534987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,255.55*59
2025-06-26T18:22:26.1532620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,255.70*7E
2025-06-26T18:22:27.1536760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,255.92*5E
2025-06-26T18:22:28.1638301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,255.96*5F
2025-06-26T18:22:29.1536109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.55,255.80*5B
2025-06-26T18:22:30.1528020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.38,255.72*52
2025-06-26T18:22:31.1531724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,255.98*54
2025-06-26T18:22:32.1533118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,256.44*5B
2025-06-26T18:22:33.1537201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,256.78*7E
2025-06-26T18:22:34.1529202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,256.79*52
2025-06-26T18:22:35.1536672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,256.39*56
2025-06-26T18:22:36.1628501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,255.85*50
2025-06-26T18:22:37.1529903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,255.40*57
2025-06-26T18:22:38.1631526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.00,255.28*5E
2025-06-26T18:22:39.1535628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,255.53*7D
2025-06-26T18:22:40.1537306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,255.75*79
2025-06-26T18:22:41.1628991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,255.72*5F
2025-06-26T18:22:42.1537341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,255.62*55
2025-06-26T18:22:43.1537384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,255.63*51
2025-06-26T18:22:44.1633309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,255.85*52
2025-06-26T18:22:45.1535970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,256.24*5E
2025-06-26T18:22:46.1631974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,256.66*5D
2025-06-26T18:22:47.1536247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,256.90*58
2025-06-26T18:22:48.1531424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.67,256.86*5E
2025-06-26T18:22:49.1532845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,256.34*50
2025-06-26T18:22:50.1537951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,255.33*59
2025-06-26T18:22:51.1629551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,254.38*56
2025-06-26T18:22:52.1636940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,253.95*57
2025-06-26T18:22:53.1630599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,254.15*76
2025-06-26T18:22:54.1632363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,255.05*71
2025-06-26T18:22:55.1538444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,256.24*52
2025-06-26T18:22:56.1538780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,257.15*79
2025-06-26T18:22:57.1532565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,257.54*75
2025-06-26T18:22:58.1638027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,257.51*59
2025-06-26T18:22:59.1530557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.20,257.20*7B
2025-06-26T18:23:00.1632854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,256.92*5A
2025-06-26T18:23:01.1630428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,256.69*5C
2025-06-26T18:23:02.1628898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.26,256.39*5E
2025-06-26T18:23:03.1630596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.22,256.03*54
2025-06-26T18:23:04.1629791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.55,255.70*52
2025-06-26T18:23:05.1633455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.94,255.54*58
2025-06-26T18:23:06.1633555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,255.73*5B
2025-06-26T18:23:07.1636218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,256.28*75
2025-06-26T18:23:08.1532024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,256.83*77
2025-06-26T18:23:09.1532087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.06,257.18*7D
2025-06-26T18:23:10.1532775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.15,257.35*76
2025-06-26T18:23:11.1632329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.04,257.37*72
2025-06-26T18:23:12.1629417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.71,257.31*78
2025-06-26T18:23:13.1632048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,257.19*58
2025-06-26T18:23:14.1637313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.52,256.97*5C
2025-06-26T18:23:15.1630037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.77,0.88,256.68*58
2025-06-26T18:23:16.1636447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.77,1.33,256.36*52
2025-06-26T18:23:17.1537279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.69,256.07*5D
2025-06-26T18:23:18.1630310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.83,255.80*52
2025-06-26T18:23:19.1536053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,255.62*7F
2025-06-26T18:23:20.1538475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.28,255.69*7A
2025-06-26T18:23:21.1636400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.73,256.04*7F
2025-06-26T18:23:22.1533181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.25,256.60*7A
2025-06-26T18:23:23.1637969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.03,257.30*72
2025-06-26T18:23:24.1634471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,257.88*7C
2025-06-26T18:23:25.1634374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,258.10*5D
2025-06-26T18:23:26.1630727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.85,257.84*54
2025-06-26T18:23:27.1630027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.33,257.26*54
2025-06-26T18:23:28.1634483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.22,256.64*5C
2025-06-26T18:23:29.1634751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.70,256.23*52
2025-06-26T18:23:30.1629440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.04,256.15*52
2025-06-26T18:23:31.1634862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,256.36*5B
2025-06-26T18:23:32.1638686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,256.67*55
2025-06-26T18:23:33.1535873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,256.82*75
2025-06-26T18:23:34.1538331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,256.90*74
2025-06-26T18:23:35.1631551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,257.09*76
2025-06-26T18:23:36.1637694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,257.41*79
2025-06-26T18:23:37.1637528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,257.83*71
2025-06-26T18:23:38.1629944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,258.23*5A
2025-06-26T18:23:39.1634056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,258.44*5A
2025-06-26T18:23:40.1632788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,258.19*55
2025-06-26T18:23:41.1630522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,257.50*55
2025-06-26T18:23:42.1633738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,256.71*5A
2025-06-26T18:23:43.1629471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,256.15*57
2025-06-26T18:23:44.1632016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,256.13*7D
2025-06-26T18:23:45.1638130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,256.48*7D
2025-06-26T18:23:46.1629791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,256.97*7D
2025-06-26T18:23:47.1631545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,257.41*54
2025-06-26T18:23:48.1629319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,257.69*56
2025-06-26T18:23:49.1630630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.07,257.88*5F
2025-06-26T18:23:50.1631167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,257.95*5B
2025-06-26T18:23:51.1637688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,257.91*5D
2025-06-26T18:23:52.1538623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,257.75*7B
2025-06-26T18:23:53.1632445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,257.50*7A
2025-06-26T18:23:54.1637598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,257.18*76
2025-06-26T18:23:55.1630940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,256.81*77
2025-06-26T18:23:56.1632834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,256.41*5C
2025-06-26T18:23:57.1637856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,256.17*51
2025-06-26T18:23:58.1635382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,256.23*55
2025-06-26T18:23:59.1630808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,256.46*7D
2025-06-26T18:24:00.1634765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.97,256.82*7C
2025-06-26T18:24:01.1631767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.20,257.37*7E
2025-06-26T18:24:02.1633990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.43,257.84*5D
2025-06-26T18:24:03.1635316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.17,258.02*5A
2025-06-26T18:24:04.1637927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.21,257.86*5A
2025-06-26T18:24:05.1633508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.03,257.36*7C
2025-06-26T18:24:06.1634783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.71,256.78*73
2025-06-26T18:24:07.1637000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.84,256.31*7A
2025-06-26T18:24:08.1656236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.71,255.95*52
2025-06-26T18:24:09.1630063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.39,255.75*50
2025-06-26T18:24:10.1637786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,255.69*5E
2025-06-26T18:24:11.1599435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,255.81*72
2025-06-26T18:24:12.1635719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,256.10*5A
2025-06-26T18:24:13.1631054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.67,256.63*57
2025-06-26T18:24:14.1631956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.99,257.25*5A
2025-06-26T18:24:15.1637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.99,257.79*5C
2025-06-26T18:24:16.1631162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.90,258.17*55
2025-06-26T18:24:17.1637644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.96,258.09*56
2025-06-26T18:24:18.1633673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,257.33*57
2025-06-26T18:24:19.1630462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.10,256.14*7F
2025-06-26T18:24:20.1633338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.18,255.10*7B
2025-06-26T18:24:21.1630126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.46,254.71*56
2025-06-26T18:24:22.1632957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.89,254.98*55
2025-06-26T18:24:23.1628650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.16,255.74*54
2025-06-26T18:24:24.1631757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,256.76*72
2025-06-26T18:24:25.1637319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,257.79*59
2025-06-26T18:24:26.1634713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.05,258.48*5B
2025-06-26T18:24:27.1635755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,5.02,258.47*5B
2025-06-26T18:24:28.1637763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.14,257.95*56
2025-06-26T18:24:29.1632999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.86,257.24*5B
2025-06-26T18:24:30.1635475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.78,256.60*70
2025-06-26T18:24:31.1634356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.69,256.28*7D
2025-06-26T18:24:32.1637300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.28,256.45*77
2025-06-26T18:24:33.1634597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.38,257.04*59
2025-06-26T18:24:34.1636684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.29,257.69*56
2025-06-26T18:24:35.1636145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.02,258.10*72
2025-06-26T18:24:36.1636708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.50,258.18*79
2025-06-26T18:24:37.1629832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.81,258.10*78
2025-06-26T18:24:38.1638088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.02,258.04*59
2025-06-26T18:24:39.1632696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.66,257.97*50
2025-06-26T18:24:40.1635078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.41,257.72*5F
2025-06-26T18:24:41.1630364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.47,257.48*78
2025-06-26T18:24:42.1638620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.92,257.44*78
2025-06-26T18:24:43.1615971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,257.45*72
2025-06-26T18:24:44.1633741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,257.45*56
2025-06-26T18:24:45.1630127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,257.42*7D
2025-06-26T18:24:46.1630664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,257.46*79
2025-06-26T18:24:47.1628715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,257.63*7C
2025-06-26T18:24:48.1631052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.21,257.77*74
2025-06-26T18:24:49.1631261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.75,257.80*7B
2025-06-26T18:24:50.1633842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.26,257.62*7D
2025-06-26T18:24:51.1631881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,257.34*5C
2025-06-26T18:24:52.1635301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.26,256.90*7A
2025-06-26T18:24:53.1633271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.56,256.45*7F
2025-06-26T18:24:54.1632690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.98,256.42*76
2025-06-26T18:24:55.1637943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.58,256.96*7D
2025-06-26T18:24:56.1635685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,257.86*70
2025-06-26T18:24:57.1632815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.60,258.68*7F
2025-06-26T18:24:58.1629931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.89,259.25*70
2025-06-26T18:24:59.1630897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.80,259.43*7E
2025-06-26T18:25:00.1632027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.11,259.09*79
2025-06-26T18:25:01.1630587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.82,258.16*51
2025-06-26T18:25:02.1634445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.18,256.96*52
2025-06-26T18:25:03.1632471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.39,255.92*53
2025-06-26T18:25:04.1634378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,255.35*58
2025-06-26T18:25:05.1635851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,255.53*7B
2025-06-26T18:25:06.1628358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,256.34*7C
2025-06-26T18:25:07.1635210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,257.44*79
2025-06-26T18:25:08.1635746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,258.60*72
2025-06-26T18:25:09.1630662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,259.36*73
2025-06-26T18:25:10.1634022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,259.28*53
2025-06-26T18:25:11.1629366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.03,258.46*5F
2025-06-26T18:25:12.1630920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.03,257.41*5A
2025-06-26T18:25:13.1634826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.36,256.66*52
2025-06-26T18:25:14.1637457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.48,256.22*74
2025-06-26T18:25:15.1633005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,255.97*74
2025-06-26T18:25:16.1636292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,255.79*5A
2025-06-26T18:25:17.1630613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,255.64*5C
2025-06-26T18:25:18.1631022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,255.60*70
2025-06-26T18:25:19.1631438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,255.76*75
2025-06-26T18:25:20.1633649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.70,256.25*53
2025-06-26T18:25:21.1637284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.11,256.91*50
2025-06-26T18:25:22.1631299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.33,257.42*51
2025-06-26T18:25:23.1637797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.96,257.63*56
2025-06-26T18:25:24.1628813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.82,257.49*55
2025-06-26T18:25:25.1635492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.98,257.00*7A
2025-06-26T18:25:26.1635331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.66,256.26*76
2025-06-26T18:25:27.1632019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,255.52*7B
2025-06-26T18:25:28.1634497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,254.97*5E
2025-06-26T18:25:29.1630102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,254.55*7F
2025-06-26T18:25:30.1634577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,254.25*7C
2025-06-26T18:25:31.1634921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,254.41*5B
2025-06-26T18:25:32.1634096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.69,255.06*53
2025-06-26T18:25:33.1638878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,255.94*51
2025-06-26T18:25:34.1634064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,256.73*52
2025-06-26T18:25:35.1634054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,257.12*54
2025-06-26T18:25:36.1629384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,257.17*5D
2025-06-26T18:25:37.1634943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,256.91*58
2025-06-26T18:25:38.1635730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,256.38*59
2025-06-26T18:25:39.1631392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,255.53*50
2025-06-26T18:25:40.1634465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,254.67*5A
2025-06-26T18:25:41.1630141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,254.10*54
2025-06-26T18:25:42.1630851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,253.96*52
2025-06-26T18:25:43.1634917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,254.33*5E
2025-06-26T18:25:44.1633321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,255.06*5D
2025-06-26T18:25:45.1630217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,255.88*56
2025-06-26T18:25:46.1630088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,256.73*5D
2025-06-26T18:25:47.1636502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,257.48*52
2025-06-26T18:25:48.1632180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,257.83*56
2025-06-26T18:25:49.1636769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.77,257.58*5E
2025-06-26T18:25:50.1634726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.83,256.85*51
2025-06-26T18:25:51.1637768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,255.96*50
2025-06-26T18:25:52.1629534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,255.22*50
2025-06-26T18:25:53.1628555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,254.82*71
2025-06-26T18:25:54.1634711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,254.93*74
2025-06-26T18:25:55.1633535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,255.63*72
2025-06-26T18:25:56.1628908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,256.79*75
2025-06-26T18:25:57.1632248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,258.05*73
2025-06-26T18:25:58.1631394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,258.83*5C
2025-06-26T18:25:59.1637415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.72,258.75*5D
2025-06-26T18:26:00.1639364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.39,258.08*59
2025-06-26T18:26:01.1634935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.27,257.16*52
2025-06-26T18:26:02.1630870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.15,256.30*7D
2025-06-26T18:26:03.1637481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.34,255.97*76
2025-06-26T18:26:04.1632419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,256.14*7E
2025-06-26T18:26:05.1630295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,256.53*77
2025-06-26T18:26:06.1633167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,256.87*51
2025-06-26T18:26:07.1628670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.03,257.07*51
2025-06-26T18:26:08.1630310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.09,257.27*78
2025-06-26T18:26:09.1635736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.66,257.50*79
2025-06-26T18:26:10.1632253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,257.72*7E
2025-06-26T18:26:11.1628365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,257.87*77
2025-06-26T18:26:12.1633157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.63,257.82*74
2025-06-26T18:26:13.1638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.07,257.62*76
2025-06-26T18:26:14.1631489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.01,257.38*76
2025-06-26T18:26:15.1630502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,257.12*5F
2025-06-26T18:26:16.1631438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.78,256.90*52
2025-06-26T18:26:17.1635676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.58,256.73*5A
2025-06-26T18:26:18.1633392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.97,256.59*55
2025-06-26T18:26:19.1634376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.87,256.60*5F
2025-06-26T18:26:20.1637793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,256.80*5F
2025-06-26T18:26:21.1632257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,257.09*72
2025-06-26T18:26:22.1633548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,257.45*71
2025-06-26T18:26:23.1636890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.69,257.87*7C
2025-06-26T18:26:24.1637744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,258.14*7E
2025-06-26T18:26:25.1632293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,258.02*5D
2025-06-26T18:26:26.1633660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,257.52*52
2025-06-26T18:26:27.1628162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.54,256.86*77
2025-06-26T18:26:28.1636692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.63,256.25*70
2025-06-26T18:26:29.1632458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,255.93*5D
2025-06-26T18:26:30.1628296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,256.04*5A
2025-06-26T18:26:31.1633655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.69,256.40*7F
2025-06-26T18:26:32.1632315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.95,256.75*76
2025-06-26T18:26:33.1631848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,256.91*77
2025-06-26T18:26:34.1633188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,256.98*50
2025-06-26T18:26:35.1630413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,257.10*7E
2025-06-26T18:26:36.1631807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,257.30*78
2025-06-26T18:26:37.1638118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,257.58*77
2025-06-26T18:26:38.1630277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,257.88*7A
2025-06-26T18:26:39.1631186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,257.98*52
2025-06-26T18:26:40.1628617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,257.78*52
2025-06-26T18:26:41.1636239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,257.11*54
2025-06-26T18:26:42.1634047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.97,256.16*5C
2025-06-26T18:26:43.1636775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,255.58*51
2025-06-26T18:26:44.1635196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,255.69*5B
2025-06-26T18:26:45.1636351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,256.26*51
2025-06-26T18:26:46.1636186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,256.90*54
2025-06-26T18:26:47.1631846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,257.30*5F
2025-06-26T18:26:48.1631173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,257.49*5D
2025-06-26T18:26:49.1630223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,257.65*55
2025-06-26T18:26:50.1637317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,257.74*55
2025-06-26T18:26:51.1636383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,257.72*57
2025-06-26T18:26:52.1637535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,257.49*5F
2025-06-26T18:26:53.1631405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,257.13*52
2025-06-26T18:26:54.1633586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,256.90*75
2025-06-26T18:26:55.1638344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.93,256.83*72
2025-06-26T18:26:56.1630375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,256.82*75
2025-06-26T18:26:57.1630502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,256.79*5B
2025-06-26T18:26:58.1628366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.40,256.74*55
2025-06-26T18:26:59.1634053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.62,256.69*5E
2025-06-26T18:27:00.1634464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.91,256.59*57
2025-06-26T18:27:01.1632570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.09,256.39*53
2025-06-26T18:27:02.1635288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.01,256.17*59
2025-06-26T18:27:03.1632028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,256.23*54
2025-06-26T18:27:04.1633476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,256.61*76
2025-06-26T18:27:05.1628208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,257.15*5D
2025-06-26T18:27:06.1631548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,257.54*5C
2025-06-26T18:27:07.1630239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,257.74*59
2025-06-26T18:27:08.1629297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,257.72*51
2025-06-26T18:27:09.1635598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,257.34*56
2025-06-26T18:27:10.1634722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.22,256.50*57
2025-06-26T18:27:11.1631077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.95,255.42*59
2025-06-26T18:27:12.1630304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.68,254.63*55
2025-06-26T18:27:13.1631750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.92,254.41*5B
2025-06-26T18:27:14.1632504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.03,254.81*58
2025-06-26T18:27:15.1633134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,255.70*7C
2025-06-26T18:27:16.1629744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,256.86*70
2025-06-26T18:27:17.1635185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.25,257.90*5D
2025-06-26T18:27:18.1632090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,258.45*5D
2025-06-26T18:27:19.1634191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,258.39*57
2025-06-26T18:27:20.1636898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,257.73*57
2025-06-26T18:27:21.1631059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.60,256.82*51
2025-06-26T18:27:22.1637281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.39,255.91*53
2025-06-26T18:27:23.1631613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.19,255.23*5D
2025-06-26T18:27:24.1632951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,255.05*5B
2025-06-26T18:27:25.1628527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,255.21*52
2025-06-26T18:27:26.1634337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,255.57*7A
2025-06-26T18:27:27.1630513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,256.11*73
2025-06-26T18:27:28.1637399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,256.76*74
2025-06-26T18:27:29.1629463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,257.30*50
2025-06-26T18:27:30.1630376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,257.62*7F
2025-06-26T18:27:31.1636310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,257.77*7B
2025-06-26T18:27:32.1635850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,257.65*7F
2025-06-26T18:27:33.1630885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,257.26*54
2025-06-26T18:27:34.1632338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,256.84*5A
2025-06-26T18:27:35.1639298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,256.30*50
2025-06-26T18:27:36.1635358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.29,255.61*5C
2025-06-26T18:27:37.1632813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,255.05*57
2025-06-26T18:27:38.1637342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,254.96*54
2025-06-26T18:27:39.1632955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,255.28*7B
2025-06-26T18:27:40.1635429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,256.01*75
2025-06-26T18:27:41.1630945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,256.89*5C
2025-06-26T18:27:42.1631642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,257.55*5C
2025-06-26T18:27:43.1638141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,257.76*52
2025-06-26T18:27:44.1634799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,257.43*55
2025-06-26T18:27:45.1630125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,256.64*7B
2025-06-26T18:27:46.1631435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,255.89*5F
2025-06-26T18:27:47.1638978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,255.50*57
2025-06-26T18:27:48.1628443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,255.45*72
2025-06-26T18:27:49.1635241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,255.55*7E
2025-06-26T18:27:50.1636626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,255.75*5F
2025-06-26T18:27:51.1631422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,256.07*55
2025-06-26T18:27:52.1632019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,256.33*57
2025-06-26T18:27:53.1637769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,256.32*5E
2025-06-26T18:27:54.1630275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,256.24*5A
2025-06-26T18:27:55.1636851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,256.34*5D
2025-06-26T18:27:56.1635370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,256.65*7A
2025-06-26T18:27:57.1630284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,257.03*70
2025-06-26T18:27:58.1637702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,257.28*76
2025-06-26T18:27:59.1634914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,257.35*5C
2025-06-26T18:28:00.1635764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.64,257.14*58
2025-06-26T18:28:01.1630264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.36,256.51*53
2025-06-26T18:28:02.1634192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.50,255.56*55
2025-06-26T18:28:03.1630658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.77,254.85*5E
2025-06-26T18:28:04.1631752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,254.69*50
2025-06-26T18:28:05.1637335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,254.97*7E
2025-06-26T18:28:06.1629286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,255.54*54
2025-06-26T18:28:07.1635363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,256.53*57
2025-06-26T18:28:08.1633683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,257.77*70
2025-06-26T18:28:09.1629763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,258.83*7E
2025-06-26T18:28:10.1636647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.56,259.25*77
2025-06-26T18:28:11.1632672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,259.12*52
2025-06-26T18:28:12.1634435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,258.60*55
2025-06-26T18:28:13.1630721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,257.78*54
2025-06-26T18:28:14.1636932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.41,256.78*5B
2025-06-26T18:28:15.1636034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.48,255.88*5D
2025-06-26T18:28:16.1635889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.76,255.32*53
2025-06-26T18:28:17.1636242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,255.27*5F
2025-06-26T18:28:18.1636062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,255.84*5A
2025-06-26T18:28:19.1630552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,256.95*7B
2025-06-26T18:28:20.1632228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,258.30*75
2025-06-26T18:28:21.1636781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.10,259.53*7C
2025-06-26T18:28:22.1630292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,260.32*55
2025-06-26T18:28:23.1636729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,260.48*76
2025-06-26T18:28:24.1637990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,259.97*7F
2025-06-26T18:28:25.1631958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.68,258.94*53
2025-06-26T18:28:26.1634882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,257.75*54
2025-06-26T18:28:27.1631704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,256.69*53
2025-06-26T18:28:28.1637359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.20,256.11*58
2025-06-26T18:28:29.1633716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,256.21*5E
2025-06-26T18:28:30.1637942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,256.81*5E
2025-06-26T18:28:31.1632390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,257.53*5A
2025-06-26T18:28:32.1635395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,258.24*5E
2025-06-26T18:28:33.1633075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,258.91*55
2025-06-26T18:28:34.1633936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,259.25*57
2025-06-26T18:28:35.1636518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,259.12*76
2025-06-26T18:28:36.1633383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,258.69*7D
2025-06-26T18:28:37.1633518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,258.13*72
2025-06-26T18:28:38.1635104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,257.74*53
2025-06-26T18:28:39.1629899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,257.79*5F
2025-06-26T18:28:40.1637922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,258.16*5E
2025-06-26T18:28:41.1634296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,258.40*5D
2025-06-26T18:28:42.1635005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.27,258.17*52
2025-06-26T18:28:43.1631707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.65,257.65*5D
2025-06-26T18:28:44.1636367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.94,257.20*5C
2025-06-26T18:28:45.1637481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,256.99*53
2025-06-26T18:28:46.1631681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,257.02*70
2025-06-26T18:28:47.1632550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.96,257.43*70
2025-06-26T18:28:48.1636095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.93,257.95*7E
2025-06-26T18:28:49.1629306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,258.39*79
2025-06-26T18:28:50.1630447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,258.59*5D
2025-06-26T18:28:51.1635284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,258.39*52
2025-06-26T18:28:52.1630228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.96,258.02*51
2025-06-26T18:28:53.1635196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,257.70*56
2025-06-26T18:28:54.1629199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,257.44*52
2025-06-26T18:28:55.1637007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,257.31*57
2025-06-26T18:28:56.1630204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,257.30*7B
2025-06-26T18:28:57.1636866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,257.27*7B
2025-06-26T18:28:58.1637227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,257.03*5B
2025-06-26T18:28:59.1635503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.12,256.67*5A
2025-06-26T18:29:00.1636977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.91,256.40*5B
2025-06-26T18:29:01.1631391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.92,256.28*55
2025-06-26T18:29:02.1629894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,256.35*5D
2025-06-26T18:29:03.1635526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,256.44*5A
2025-06-26T18:29:04.1632417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,256.53*57
2025-06-26T18:29:05.1638475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,256.72*71
2025-06-26T18:29:06.1638506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.11,257.16*71
2025-06-26T18:29:07.1629809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,257.67*70
2025-06-26T18:29:08.1632947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,257.88*7E
2025-06-26T18:29:09.1632034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,257.82*7C
2025-06-26T18:29:10.1633696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,257.45*79
2025-06-26T18:29:11.1628768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.19,256.79*76
2025-06-26T18:29:12.1635524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.18,255.92*7A
2025-06-26T18:29:13.1638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.08,255.05*5E
2025-06-26T18:29:14.1628446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.63,254.59*5D
2025-06-26T18:29:15.1633189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.23,254.91*5F
2025-06-26T18:29:16.1633645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.96,255.91*7F
2025-06-26T18:29:17.1631081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.78,257.11*72
2025-06-26T18:29:18.1638362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.05,258.07*70
2025-06-26T18:29:19.1638023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,258.70*7B
2025-06-26T18:29:20.1630522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,258.98*51
2025-06-26T18:29:21.1636169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.68,258.73*53
2025-06-26T18:29:22.1638774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.32,257.96*5F
2025-06-26T18:29:23.1629967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.05,257.15*7E
2025-06-26T18:29:24.1632848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.14,256.41*7E
2025-06-26T18:29:25.1638198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,255.65*7C
2025-06-26T18:29:26.1629834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,255.06*59
2025-06-26T18:29:27.1636541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,254.93*58
2025-06-26T18:29:28.1636226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.09,255.32*75
2025-06-26T18:29:29.1632359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,256.08*77
2025-06-26T18:29:30.1633691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,256.90*52
2025-06-26T18:29:31.1634080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,257.65*52
2025-06-26T18:29:32.1635161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,258.04*57
2025-06-26T18:29:33.1628873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,257.86*53
2025-06-26T18:29:34.1634037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,257.37*55
2025-06-26T18:29:35.1631422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,256.90*5C
2025-06-26T18:29:36.1633142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.64,256.43*7A
2025-06-26T18:29:37.1632579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,255.91*70
2025-06-26T18:29:38.1636905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,255.47*5C
2025-06-26T18:29:39.1631299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,255.19*54
2025-06-26T18:29:40.1632738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,255.15*53
2025-06-26T18:29:41.1638279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,255.40*5A
2025-06-26T18:29:42.1629233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,255.76*70
2025-06-26T18:29:43.1634997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,256.07*50
2025-06-26T18:29:44.1629763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,256.18*56
2025-06-26T18:29:45.1629029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,256.24*5F
2025-06-26T18:29:46.1637685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.80,256.29*5E
2025-06-26T18:29:47.1633225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,256.31*5A
2025-06-26T18:29:48.1635247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,256.19*59
2025-06-26T18:29:49.1631429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,255.89*5F
2025-06-26T18:29:50.1637536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,255.47*56
2025-06-26T18:29:51.1631708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,255.06*78
2025-06-26T18:29:52.1636928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,254.87*7D
2025-06-26T18:29:53.1633348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.52,254.99*78
2025-06-26T18:29:54.1634932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.88,255.24*78
2025-06-26T18:29:55.1630841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,255.40*7B
2025-06-26T18:29:56.1631594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,255.47*54
2025-06-26T18:29:57.1637555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,255.55*7E
2025-06-26T18:29:58.1632124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,255.59*5E
2025-06-26T18:29:59.1633571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,255.56*5F
2025-06-26T18:30:00.1634762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.34,255.59*5D
2025-06-26T18:30:01.1632197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,255.69*58
2025-06-26T18:30:02.1637698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,255.79*58
2025-06-26T18:30:03.1632900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,255.80*58
2025-06-26T18:30:04.1632594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,255.60*55
2025-06-26T18:30:05.1631459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,255.27*59
2025-06-26T18:30:06.1632353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,255.03*5A
2025-06-26T18:30:07.1634487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,255.02*56
2025-06-26T18:30:08.1634960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,255.02*5E
2025-06-26T18:30:09.1631010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,254.96*59
2025-06-26T18:30:10.1632912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,255.09*5E
2025-06-26T18:30:11.1631586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,255.55*5C
2025-06-26T18:30:12.1637520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,256.00*71
2025-06-26T18:30:13.1628933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.05,256.18*5C
2025-06-26T18:30:14.1630791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.76,256.23*52
2025-06-26T18:30:15.1637299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.56,256.21*52
2025-06-26T18:30:16.1629766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.44,255.97*58
2025-06-26T18:30:17.1636609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.23,255.66*57
2025-06-26T18:30:18.1634487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.63,255.38*59
2025-06-26T18:30:19.1629116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.28,255.22*71
2025-06-26T18:30:20.1633945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,255.17*7D
2025-06-26T18:30:21.1634414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.52,255.32*79
2025-06-26T18:30:22.1639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,255.56*54
2025-06-26T18:30:23.1635038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,255.75*7B
2025-06-26T18:30:24.1636052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,255.99*74
2025-06-26T18:30:25.1630914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,256.34*7C
2025-06-26T18:30:26.1632603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.96,256.45*5F
2025-06-26T18:30:27.1636367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.75,256.30*54
2025-06-26T18:30:28.1633357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.84,256.15*57
2025-06-26T18:30:29.1635362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.79,256.08*57
2025-06-26T18:30:30.1637624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.87,255.86*52
2025-06-26T18:30:31.1632583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,255.55*50
2025-06-26T18:30:32.1630940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,255.33*57
2025-06-26T18:30:33.1634595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,255.14*70
2025-06-26T18:30:34.1631361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,255.07*56
2025-06-26T18:30:35.1634704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,255.26*53
2025-06-26T18:30:36.1631584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,255.66*54
2025-06-26T18:30:37.1633336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,256.07*52
2025-06-26T18:30:38.1638485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.96,256.38*59
2025-06-26T18:30:39.1634471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.50,256.61*5C
2025-06-26T18:30:40.1635596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.45,256.70*55
2025-06-26T18:30:41.1630962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,256.56*5A
2025-06-26T18:30:42.1629701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,256.21*7A
2025-06-26T18:30:43.1636627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,255.61*7E
2025-06-26T18:30:44.1632712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,255.00*76
2025-06-26T18:30:45.1633642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,254.58*71
2025-06-26T18:30:46.1638422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,254.53*74
2025-06-26T18:30:47.1638659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,254.76*5C
2025-06-26T18:30:48.1633855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,255.20*54
2025-06-26T18:30:49.1635662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,255.78*5C
2025-06-26T18:30:50.1630584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,256.41*50
2025-06-26T18:30:51.1636404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,256.83*51
2025-06-26T18:30:52.1637301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,256.99*5B
2025-06-26T18:30:53.1634224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,256.90*57
2025-06-26T18:30:54.1635406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,256.55*7D
2025-06-26T18:30:55.1730254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,256.04*73
2025-06-26T18:30:56.1630687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,255.42*59
2025-06-26T18:30:57.1635154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,254.94*51
2025-06-26T18:30:58.1637109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,254.87*5C
2025-06-26T18:30:59.1639014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,254.97*5B
2025-06-26T18:31:00.1637376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.64,255.09*58
2025-06-26T18:31:01.1637770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.05,255.31*55
2025-06-26T18:31:02.1737868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.67,255.79*5E
2025-06-26T18:31:03.1729013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,256.48*54
2025-06-26T18:31:04.1637695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,257.09*7F
2025-06-26T18:31:05.1733747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.20,257.38*76
2025-06-26T18:31:06.1630160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.40,257.30*79
2025-06-26T18:31:07.1635586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.67,256.97*75
2025-06-26T18:31:08.1630235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,256.55*59
2025-06-26T18:31:09.1630339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,256.19*55
2025-06-26T18:31:10.1633202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.35,255.97*76
2025-06-26T18:31:11.1637647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.61,255.95*76
2025-06-26T18:31:12.1631667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.24,256.16*7F
2025-06-26T18:31:13.1632750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,256.36*75
2025-06-26T18:31:14.1631200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,256.31*7E
2025-06-26T18:31:15.1635768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,256.17*5E
2025-06-26T18:31:16.1737376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,255.99*7B
2025-06-26T18:31:17.1638712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.15,256.06*78
2025-06-26T18:31:18.1637478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.09,256.49*5C
2025-06-26T18:31:19.1633863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.53,257.09*5D
2025-06-26T18:31:20.1634500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.05,257.73*57
2025-06-26T18:31:21.1630296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,258.22*51
2025-06-26T18:31:22.1630910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,258.32*5D
2025-06-26T18:31:23.1632904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.45,257.91*78
2025-06-26T18:31:24.1633052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,257.09*75
2025-06-26T18:31:25.1629299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.64,256.18*72
2025-06-26T18:31:26.1631545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,255.54*7B
2025-06-26T18:31:27.1731413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,255.32*59
2025-06-26T18:31:28.1729012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,255.36*78
2025-06-26T18:31:29.1635262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,255.52*5F
2025-06-26T18:31:30.1637265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.17,255.90*5D
2025-06-26T18:31:31.1634762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.18,256.47*5B
2025-06-26T18:31:32.1638483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.51,257.08*5C
2025-06-26T18:31:33.1737895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.08,257.65*52
2025-06-26T18:31:34.1630543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.33,257.82*53
2025-06-26T18:31:35.1630914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,257.39*5E
2025-06-26T18:31:36.1630406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,256.58*7E
2025-06-26T18:31:37.1634314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.18,255.77*77
2025-06-26T18:31:38.1639813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.50,255.19*73
2025-06-26T18:31:39.1632816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,254.87*74
2025-06-26T18:31:40.1731083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,254.85*5B
2025-06-26T18:31:41.1637713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,255.13*5D
2025-06-26T18:31:42.1733310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.73,255.62*50
2025-06-26T18:31:43.1635999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,256.22*55
2025-06-26T18:31:44.1639564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,256.71*56
2025-06-26T18:31:45.1636213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,256.94*53
2025-06-26T18:31:46.1633464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,256.83*5E
2025-06-26T18:31:47.1633856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,256.45*56
2025-06-26T18:31:48.1635307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,255.90*5A
2025-06-26T18:31:49.1731028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,255.30*7E
2025-06-26T18:31:50.1730948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,255.03*73
2025-06-26T18:31:51.1729155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,255.20*77
2025-06-26T18:31:52.1732731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,255.60*50
2025-06-26T18:31:53.1738050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,256.08*5B
2025-06-26T18:31:54.1731979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,256.39*50
2025-06-26T18:31:55.1737500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.57,256.40*55
2025-06-26T18:31:56.1638723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.11,256.30*57
2025-06-26T18:31:57.1754806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.36,256.23*5A
2025-06-26T18:31:58.1734440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,256.08*55
2025-06-26T18:31:59.1636993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,255.80*54
2025-06-26T18:32:00.1732981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,255.57*55
2025-06-26T18:32:01.1634966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,255.52*5E
2025-06-26T18:32:02.1732755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,255.72*52
2025-06-26T18:32:03.1737657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,256.17*7E
2025-06-26T18:32:04.1734661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,256.61*7C
2025-06-26T18:32:05.1756228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,256.82*5B
2025-06-26T18:32:06.1733035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.69,256.59*51
2025-06-26T18:32:07.1799206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.70,256.09*58
2025-06-26T18:32:08.1637283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.77,255.56*53
2025-06-26T18:32:09.1632647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.77,255.32*7E
2025-06-26T18:32:10.1633537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,255.46*7B
2025-06-26T18:32:11.1730002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,255.82*76
2025-06-26T18:32:12.1731015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,256.27*73
2025-06-26T18:32:13.1732975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,256.68*7D
2025-06-26T18:32:14.1728366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,256.85*75
2025-06-26T18:32:15.1738413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,256.70*54
2025-06-26T18:32:16.1730899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.25,256.32*58
2025-06-26T18:32:17.1736071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.59,255.95*5B
2025-06-26T18:32:18.1638010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,255.73*57
2025-06-26T18:32:19.1732639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,255.75*52
2025-06-26T18:32:20.1734960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,255.93*5B
2025-06-26T18:32:21.1733723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,256.27*54
2025-06-26T18:32:22.1735949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,256.69*58
2025-06-26T18:32:23.1733217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,256.97*54
2025-06-26T18:32:24.1734342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,257.04*5A
2025-06-26T18:32:25.1729569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,257.08*5F
2025-06-26T18:32:26.1650595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,256.97*50
2025-06-26T18:32:27.1730777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,256.58*52
2025-06-26T18:32:28.1730051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,255.99*55
2025-06-26T18:32:29.1736262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,255.56*5C
2025-06-26T18:32:30.1734862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,255.51*51
2025-06-26T18:32:31.1737220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,255.80*5A
2025-06-26T18:32:32.1733775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,256.39*50
2025-06-26T18:32:33.1729008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,256.99*7A
2025-06-26T18:32:34.1638122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.41,257.30*7E
2025-06-26T18:32:35.1636102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,257.42*76
2025-06-26T18:32:36.1737637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,257.36*55
2025-06-26T18:32:37.1734798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,257.02*7C
2025-06-26T18:32:38.1735054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,256.40*7A
2025-06-26T18:32:39.1730771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,255.81*71
2025-06-26T18:32:40.1733504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.31,255.51*57
2025-06-26T18:32:41.1730065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.26,255.44*55
2025-06-26T18:32:42.1730223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.13,255.66*5D
2025-06-26T18:32:43.1736547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,256.14*50
2025-06-26T18:32:44.1738674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.39,256.80*79
2025-06-26T18:32:45.1734543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,257.38*7B
2025-06-26T18:32:46.1737279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,257.65*7A
2025-06-26T18:32:47.1733229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,257.50*5D
2025-06-26T18:32:48.1738293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,256.97*5D
2025-06-26T18:32:49.1735392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,256.28*5E
2025-06-26T18:32:50.1738090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,255.61*52
2025-06-26T18:32:51.1734069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,255.38*51
2025-06-26T18:32:52.1734057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,255.66*5A
2025-06-26T18:32:53.1727915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.26,256.13*55
2025-06-26T18:32:54.1735865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.52,256.59*51
2025-06-26T18:32:55.1734781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.89,256.95*5C
2025-06-26T18:32:56.1738604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,257.16*5C
2025-06-26T18:32:57.1734969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.63,257.27*7F
2025-06-26T18:32:58.1736361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.95,257.21*76
2025-06-26T18:32:59.1736454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.24,256.80*71
2025-06-26T18:33:00.1729204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,256.23*58
2025-06-26T18:33:01.1734412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,255.84*55
2025-06-26T18:33:02.1729718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,255.72*5B
2025-06-26T18:33:03.1737549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,255.92*79
2025-06-26T18:33:04.1733965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,256.42*7B
2025-06-26T18:33:05.1730885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,256.96*7B
2025-06-26T18:33:06.1735911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,257.29*73
2025-06-26T18:33:07.1728149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,257.30*50
2025-06-26T18:33:08.1734810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.74,256.86*54
2025-06-26T18:33:09.1732616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.03,256.18*5B
2025-06-26T18:33:10.1738083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.80,255.82*73
2025-06-26T18:33:11.1731928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,255.89*7F
2025-06-26T18:33:12.1730084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,256.13*57
2025-06-26T18:33:13.1736302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,256.48*76
2025-06-26T18:33:14.1730247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,256.82*77
2025-06-26T18:33:15.1735084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,257.07*74
2025-06-26T18:33:16.1736944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,257.27*5F
2025-06-26T18:33:17.1733690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,257.38*56
2025-06-26T18:33:18.1735777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,257.26*51
2025-06-26T18:33:19.1730663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,256.90*5A
2025-06-26T18:33:20.1730894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,256.46*51
2025-06-26T18:33:21.1735654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,256.23*59
2025-06-26T18:33:22.1728246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,256.25*5F
2025-06-26T18:33:23.1734953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,256.38*58
2025-06-26T18:33:24.1728939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,256.69*55
2025-06-26T18:33:25.1735670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,257.15*5C
2025-06-26T18:33:26.1735023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,257.66*57
2025-06-26T18:33:27.1730970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,257.98*7A
2025-06-26T18:33:28.1733205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,258.02*51
2025-06-26T18:33:29.1731991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,257.65*5E
2025-06-26T18:33:30.1732872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,257.00*7E
2025-06-26T18:33:31.1734773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,256.40*55
2025-06-26T18:33:32.1733592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.75,255.97*59
2025-06-26T18:33:33.1733023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.51,255.73*54
2025-06-26T18:33:34.1734863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.85,255.70*59
2025-06-26T18:33:35.1731588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,255.97*56
2025-06-26T18:33:36.1738653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,256.40*77
2025-06-26T18:33:37.1737432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,256.89*71
2025-06-26T18:33:38.1731108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,257.42*54
2025-06-26T18:33:39.1728392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,257.89*73
2025-06-26T18:33:40.1734712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,258.11*76
2025-06-26T18:33:41.1729032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,257.84*5E
2025-06-26T18:33:42.1731223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,257.14*58
2025-06-26T18:33:43.1737907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,256.34*57
2025-06-26T18:33:44.1730739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,255.67*51
2025-06-26T18:33:45.1735501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,255.36*54
2025-06-26T18:33:46.1735396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,255.60*57
2025-06-26T18:33:47.1731437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,256.31*55
2025-06-26T18:33:48.1731948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,257.06*5A
2025-06-26T18:33:49.1731193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,257.52*51
2025-06-26T18:33:50.1732642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.41,257.70*55
2025-06-26T18:33:51.1738712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,257.65*51
2025-06-26T18:33:52.1735793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,257.36*51
2025-06-26T18:33:53.1729663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,257.02*57
2025-06-26T18:33:54.1730928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,256.85*5C
2025-06-26T18:33:55.1736758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,256.86*5A
2025-06-26T18:33:56.1736103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,256.86*73
2025-06-26T18:33:57.1733247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,256.71*54
2025-06-26T18:33:58.1734828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.26,256.39*53
2025-06-26T18:33:59.1737758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.48,255.98*5A
2025-06-26T18:34:00.1732590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.83,255.76*52
2025-06-26T18:34:01.1729092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.35,255.85*5F
2025-06-26T18:34:02.1732822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,256.17*73
2025-06-26T18:34:03.1733690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,256.61*75
2025-06-26T18:34:04.1734961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,257.00*79
2025-06-26T18:34:05.1731470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,257.11*70
2025-06-26T18:34:06.1735637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.91,256.98*72
2025-06-26T18:34:07.1738635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,256.73*78
2025-06-26T18:34:08.1730673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,256.57*56
2025-06-26T18:34:09.1737180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,256.58*5B
2025-06-26T18:34:10.1735901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,256.48*58
2025-06-26T18:34:11.1731413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.39,256.24*70
2025-06-26T18:34:12.1732455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.42,255.98*78
2025-06-26T18:34:13.1728105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.98,255.68*75
2025-06-26T18:34:14.1729620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,255.74*7F
2025-06-26T18:34:15.1736079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,256.33*54
2025-06-26T18:34:16.1736476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,256.86*5A
2025-06-26T18:34:17.1730982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.23,256.90*5B
2025-06-26T18:34:18.1735218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.46,256.43*5E
2025-06-26T18:34:19.1737091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.96,255.67*5A
2025-06-26T18:34:20.1736974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.33,255.04*50
2025-06-26T18:34:21.1732057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,254.72*5A
2025-06-26T18:34:22.1737393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,254.78*58
2025-06-26T18:34:23.1733878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,255.33*5A
2025-06-26T18:34:24.1735703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,256.29*54
2025-06-26T18:34:25.1732082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,257.19*77
2025-06-26T18:34:26.1734756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.93,257.54*7B
2025-06-26T18:34:27.1735229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.81,257.22*76
2025-06-26T18:34:28.1734862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,256.44*5A
2025-06-26T18:34:29.1734429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,255.48*52
2025-06-26T18:34:30.1735431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.71,254.68*5C
2025-06-26T18:34:31.1731120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.07,254.37*7E
2025-06-26T18:34:32.1734858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.21,254.51*79
2025-06-26T18:34:33.1731447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.13,255.05*55
2025-06-26T18:34:34.1802782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,255.85*53
2025-06-26T18:34:35.1732682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,256.60*58
2025-06-26T18:34:36.1739350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.05,257.07*7C
2025-06-26T18:34:37.1732886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.03,257.16*70
2025-06-26T18:34:38.1735330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.34,256.97*72
2025-06-26T18:34:39.1736385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,256.59*7A
2025-06-26T18:34:40.1737186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,256.05*59
2025-06-26T18:34:41.1734843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,255.48*58
2025-06-26T18:34:42.1734932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.88,255.08*52
2025-06-26T18:34:43.1730648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.65,255.05*56
2025-06-26T18:34:44.1730881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.05,255.38*5D
2025-06-26T18:34:45.1733726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,255.83*5A
2025-06-26T18:34:46.1732805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,256.30*56
2025-06-26T18:34:47.1736646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,256.67*7E
2025-06-26T18:34:48.1737223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,257.04*5F
2025-06-26T18:34:49.1736523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,257.35*7F
2025-06-26T18:34:50.1731128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,257.40*7C
2025-06-26T18:34:51.1737557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,257.10*5C
2025-06-26T18:34:52.1736225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.32,256.53*51
2025-06-26T18:34:53.1738928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.24,255.88*5E
2025-06-26T18:34:54.1729040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.15,255.58*53
2025-06-26T18:34:55.1730524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,255.76*51
2025-06-26T18:34:56.1735126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,256.18*53
2025-06-26T18:34:57.1683348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,256.54*57
2025-06-26T18:34:58.1734476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,256.68*5E
2025-06-26T18:34:59.1732348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,256.72*75
2025-06-26T18:35:00.1736763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,256.81*54
2025-06-26T18:35:01.1737300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,257.01*54
2025-06-26T18:35:02.1735800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,257.19*57
2025-06-26T18:35:03.1737003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,257.25*5C
2025-06-26T18:35:04.1736130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,257.22*53
2025-06-26T18:35:05.1730382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.97,256.99*58
2025-06-26T18:35:06.1730826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.77,256.66*53
2025-06-26T18:35:07.1736504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,256.41*56
2025-06-26T18:35:08.1729266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,256.35*7E
2025-06-26T18:35:09.1735486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,256.45*70
2025-06-26T18:35:10.1736286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,256.58*73
2025-06-26T18:35:11.1732529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,256.61*7C
2025-06-26T18:35:12.1728600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,256.59*74
2025-06-26T18:35:13.1736524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,256.80*72
2025-06-26T18:35:14.1734855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.04,257.35*50
2025-06-26T18:35:15.1729485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.36,258.05*56
2025-06-26T18:35:16.1729889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.74,258.54*5E
2025-06-26T18:35:17.1729081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,258.52*51
2025-06-26T18:35:18.1733705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,257.98*53
2025-06-26T18:35:19.1734197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.31,257.14*78
2025-06-26T18:35:20.1734701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.20,256.42*72
2025-06-26T18:35:21.1730590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,256.07*73
2025-06-26T18:35:22.1731469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,256.26*51
2025-06-26T18:35:23.1732549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,256.84*79
2025-06-26T18:35:24.1737051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,257.54*7A
2025-06-26T18:35:25.1737708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,258.04*55
2025-06-26T18:35:26.1729261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,258.33*58
2025-06-26T18:35:27.1728493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,258.42*55
2025-06-26T18:35:28.1729583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,258.30*5B
2025-06-26T18:35:29.1731226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,258.00*50
2025-06-26T18:35:30.1732188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,257.60*56
2025-06-26T18:35:31.1732040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,257.23*72
2025-06-26T18:35:32.1730609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,256.73*7F
2025-06-26T18:35:33.1729636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,256.23*7F
2025-06-26T18:35:34.1734892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,255.93*55
2025-06-26T18:35:35.1733019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.77,255.97*55
2025-06-26T18:35:36.1733293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.56,256.46*54
2025-06-26T18:35:37.1731794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.00,257.25*59
2025-06-26T18:35:38.1735276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,257.92*5C
2025-06-26T18:35:39.1730975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,258.11*5A
2025-06-26T18:35:40.1733640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,257.76*78
2025-06-26T18:35:41.1728821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.65,257.13*72
2025-06-26T18:35:42.1734214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.87,256.39*74
2025-06-26T18:35:43.1733414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,255.71*7C
2025-06-26T18:35:44.1735494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,255.34*5D
2025-06-26T18:35:45.1732504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,255.47*51
2025-06-26T18:35:46.1734316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,255.99*77
2025-06-26T18:35:47.1731481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.54,256.72*7C
2025-06-26T18:35:48.1737431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.06,257.39*5B
2025-06-26T18:35:49.1732522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,257.80*58
2025-06-26T18:35:50.1733981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,257.77*53
2025-06-26T18:35:51.1736697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,257.47*58
2025-06-26T18:35:52.1736680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,257.01*50
2025-06-26T18:35:53.1733032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,256.42*50
2025-06-26T18:35:54.1738179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,255.78*7F
2025-06-26T18:35:55.1732729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,255.40*77
2025-06-26T18:35:56.1735849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,255.52*7D
2025-06-26T18:35:57.1737284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,256.09*71
2025-06-26T18:35:58.1729963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,256.90*75
2025-06-26T18:35:59.1730191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,257.62*77
2025-06-26T18:36:00.1731968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.76,257.96*5E
2025-06-26T18:36:01.1736675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.83,257.84*5A
2025-06-26T18:36:02.1730514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.84,257.30*5B
2025-06-26T18:36:03.1728829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.04,256.60*56
2025-06-26T18:36:04.1729402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,256.14*59
2025-06-26T18:36:05.1734968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,256.13*50
2025-06-26T18:36:06.1731445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,256.25*7C
2025-06-26T18:36:07.1737266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,256.44*7A
2025-06-26T18:36:08.1728689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,256.74*7F
2025-06-26T18:36:09.1737626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,257.03*51
2025-06-26T18:36:10.1736748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.49,257.19*55
2025-06-26T18:36:11.1733080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.02,257.18*53
2025-06-26T18:36:12.1736937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.45,257.13*5C
2025-06-26T18:36:13.1739010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,257.09*5A
2025-06-26T18:36:14.1730199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,257.10*7C
2025-06-26T18:36:15.1729280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,257.14*7E
2025-06-26T18:36:16.1735704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,257.19*7C
2025-06-26T18:36:17.1731332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,257.24*75
2025-06-26T18:36:18.1739054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,257.18*50
2025-06-26T18:36:19.1736294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,257.04*51
2025-06-26T18:36:20.1733714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.81,256.90*7F
2025-06-26T18:36:21.1739316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.88,256.88*7F
2025-06-26T18:36:22.1730498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.19,256.90*7C
2025-06-26T18:36:23.1730912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,256.93*7C
2025-06-26T18:36:24.1732515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,257.03*7C
2025-06-26T18:36:25.1730252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,257.16*7A
2025-06-26T18:36:26.1737852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.59,257.27*74
2025-06-26T18:36:27.1729906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.75,257.28*70
2025-06-26T18:36:28.1732743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.66,257.22*50
2025-06-26T18:36:29.1738001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,257.25*5D
2025-06-26T18:36:30.1737632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.48,257.33*74
2025-06-26T18:36:31.1737943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.22,257.23*7A
2025-06-26T18:36:32.1731628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.13,256.77*51
2025-06-26T18:36:33.1737791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.91,256.32*5B
2025-06-26T18:36:34.1729883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,256.23*54
2025-06-26T18:36:35.1736223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,256.41*71
2025-06-26T18:36:36.1737059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.22,256.71*7D
2025-06-26T18:36:37.1733165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,256.94*7D
2025-06-26T18:36:38.1735936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,257.05*7A
2025-06-26T18:36:39.1735363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,257.04*53
2025-06-26T18:36:40.1733735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.87,256.93*57
2025-06-26T18:36:41.1729848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.58,256.72*5D
2025-06-26T18:36:42.1732518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.23,256.45*57
2025-06-26T18:36:43.1733736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,256.32*5D
2025-06-26T18:36:44.1735819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,256.35*59
2025-06-26T18:36:45.1729326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,256.43*79
2025-06-26T18:36:46.1730962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,256.40*7A
2025-06-26T18:36:47.1737119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,256.43*56
2025-06-26T18:36:48.1729352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,256.63*5C
2025-06-26T18:36:49.1738718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,256.67*78
2025-06-26T18:36:50.1735078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.16,256.42*7C
2025-06-26T18:36:51.1730470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,256.12*75
2025-06-26T18:36:52.1736353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,255.93*7C
2025-06-26T18:36:53.1730435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,255.94*5F
2025-06-26T18:36:54.1735451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,256.22*5D
2025-06-26T18:36:55.1735391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,256.51*57
2025-06-26T18:36:56.1737266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.78,256.57*5E
2025-06-26T18:36:57.1732386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.56,256.41*54
2025-06-26T18:36:58.1736996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.20,256.13*54
2025-06-26T18:36:59.1731239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.34,255.91*5E
2025-06-26T18:37:00.1734287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,255.89*78
2025-06-26T18:37:01.1733804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,256.14*7E
2025-06-26T18:37:02.1734986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,256.46*5E
2025-06-26T18:37:03.1731586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,256.60*57
2025-06-26T18:37:04.1735883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,256.50*76
2025-06-26T18:37:05.1730230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.60,256.19*50
2025-06-26T18:37:06.1733211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.38,255.89*51
2025-06-26T18:37:07.1734958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.77,255.95*5B
2025-06-26T18:37:08.1736588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.15,256.31*50
2025-06-26T18:37:09.1732205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.36,256.58*73
2025-06-26T18:37:10.1729257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,256.80*72
2025-06-26T18:37:11.1734020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,257.02*7D
2025-06-26T18:37:12.1739117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,257.05*73
2025-06-26T18:37:13.1729458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,256.82*56
2025-06-26T18:37:14.1730819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,256.49*56
2025-06-26T18:37:15.1736042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.21,256.21*52
2025-06-26T18:37:16.1736343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.28,256.14*5F
2025-06-26T18:37:17.1731720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,256.34*5E
2025-06-26T18:37:18.1733686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,256.73*54
2025-06-26T18:37:19.1730005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,257.05*79
2025-06-26T18:37:20.1738738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,257.27*7E
2025-06-26T18:37:21.1735670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,257.52*79
2025-06-26T18:37:22.1733585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,257.60*50
2025-06-26T18:37:23.1733381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,257.48*77
2025-06-26T18:37:24.1737039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,257.33*54
2025-06-26T18:37:25.1732224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.00,257.27*57
2025-06-26T18:37:26.1729523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.89,257.13*53
2025-06-26T18:37:27.1737864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.54,256.66*50
2025-06-26T18:37:28.1728564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.46,256.17*52
2025-06-26T18:37:29.1793238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,256.10*53
2025-06-26T18:37:30.1728432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,256.38*76
2025-06-26T18:37:31.1732079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,256.88*58
2025-06-26T18:37:32.1735082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.67,257.46*58
2025-06-26T18:37:33.1730059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.53,257.66*56
2025-06-26T18:37:34.1733472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,257.54*56
2025-06-26T18:37:35.1729101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,257.25*55
2025-06-26T18:37:36.1736901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.83,256.87*57
2025-06-26T18:37:37.1735515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.75,256.52*56
2025-06-26T18:37:38.1732342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.71,256.26*55
2025-06-26T18:37:39.1729607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.67,256.18*5E
2025-06-26T18:37:40.1732817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,256.37*55
2025-06-26T18:37:41.1738497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,256.80*73
2025-06-26T18:37:42.1731564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,257.32*56
2025-06-26T18:37:43.1730913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,257.61*53
2025-06-26T18:37:44.1732219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,257.53*78
2025-06-26T18:37:45.1738022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,257.10*7C
2025-06-26T18:37:46.1731156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.35,256.52*7D
2025-06-26T18:37:47.1733670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,255.98*50
2025-06-26T18:37:48.1731054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,255.77*5F
2025-06-26T18:37:49.1732816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.80,255.85*51
2025-06-26T18:37:50.1731273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.59,256.00*5A
2025-06-26T18:37:51.1734928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.95,256.22*58
2025-06-26T18:37:52.1730713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,256.59*5B
2025-06-26T18:37:53.1734364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,257.08*55
2025-06-26T18:37:54.1731553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,257.53*5F
2025-06-26T18:37:55.1734079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,257.77*7C
2025-06-26T18:37:56.1734625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,257.69*59
2025-06-26T18:37:57.1737002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,257.30*50
2025-06-26T18:37:58.1733187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,256.77*5A
2025-06-26T18:37:59.1730878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,256.23*56
2025-06-26T18:38:00.1733106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,255.93*52
2025-06-26T18:38:01.1728881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.12,256.13*56
2025-06-26T18:38:02.1730564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.79,256.51*59
2025-06-26T18:38:03.1737675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.04,256.79*5B
2025-06-26T18:38:04.1729542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,257.00*51
2025-06-26T18:38:05.1733584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,257.08*5F
2025-06-26T18:38:06.1737512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,256.94*5A
2025-06-26T18:38:07.1732864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,256.86*7B
2025-06-26T18:38:08.1735621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.14,256.97*77
2025-06-26T18:38:09.1729036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,257.13*77
2025-06-26T18:38:10.1730248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,257.38*58
2025-06-26T18:38:11.1738895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,257.55*7B
2025-06-26T18:38:12.1729439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,257.44*79
2025-06-26T18:38:13.1734160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,257.15*5C
2025-06-26T18:38:14.1729894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.28,256.91*53
2025-06-26T18:38:15.1729557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.81,256.78*54
2025-06-26T18:38:16.1731287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,256.76*55
2025-06-26T18:38:17.1729118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.48,256.70*5A
2025-06-26T18:38:18.1737605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.02,256.59*71
2025-06-26T18:38:19.1734138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,256.53*76
2025-06-26T18:38:20.1736014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,256.73*78
2025-06-26T18:38:21.1734571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,257.19*78
2025-06-26T18:38:22.1729294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,257.62*5D
2025-06-26T18:38:23.1737398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,257.76*57
2025-06-26T18:38:24.1739765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,257.70*7B
2025-06-26T18:38:25.1734706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,257.46*7A
2025-06-26T18:38:26.1733150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,257.16*7F
2025-06-26T18:38:27.1729110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,256.96*58
2025-06-26T18:38:28.1732908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,256.88*55
2025-06-26T18:38:29.1736976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.20,256.65*5F
2025-06-26T18:38:30.1729645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.52,256.44*51
2025-06-26T18:38:31.1736126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.67,256.39*5C
2025-06-26T18:38:32.1729439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.51,256.53*50
2025-06-26T18:38:33.1732433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,256.79*5A
2025-06-26T18:38:34.1738138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,257.27*7A
2025-06-26T18:38:35.1732389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,257.74*7E
2025-06-26T18:38:36.1738564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,257.87*70
2025-06-26T18:38:37.1731608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,257.66*7A
2025-06-26T18:38:38.1734041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,257.22*56
2025-06-26T18:38:39.1731116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,256.75*56
2025-06-26T18:38:40.1733301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,256.45*5A
2025-06-26T18:38:41.1737690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.61,256.30*5C
2025-06-26T18:38:42.1736725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.73,256.28*59
2025-06-26T18:38:43.1729487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.96,256.37*58
2025-06-26T18:38:44.1733711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,256.56*55
2025-06-26T18:38:45.1731419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,256.87*7D
2025-06-26T18:38:46.1733696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,257.16*7F
2025-06-26T18:38:47.1734396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,257.23*77
2025-06-26T18:38:48.1731238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,257.05*5F
2025-06-26T18:38:49.1730562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.83,256.69*57
2025-06-26T18:38:50.1731007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.94,256.25*59
2025-06-26T18:38:51.1735813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.92,255.92*7B
2025-06-26T18:38:52.1739126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.80,255.85*79
2025-06-26T18:38:53.1730016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,256.00*75
2025-06-26T18:38:54.1736829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,256.30*79
2025-06-26T18:38:55.1733695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.58,256.74*79
2025-06-26T18:38:56.1735821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.70,257.24*71
2025-06-26T18:38:57.1730738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,257.35*79
2025-06-26T18:38:58.1732687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.06,256.99*54
2025-06-26T18:38:59.1728550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.69,256.27*5A
2025-06-26T18:39:00.1738563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.64,255.43*54
2025-06-26T18:39:01.1732087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.73,254.81*5D
2025-06-26T18:39:02.1730135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.03,254.77*51
2025-06-26T18:39:03.1736078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,255.28*78
2025-06-26T18:39:04.1736007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.57,256.17*73
2025-06-26T18:39:05.1737716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.39,257.08*56
2025-06-26T18:39:06.1734747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.69,257.66*5D
2025-06-26T18:39:07.1733695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,257.67*56
2025-06-26T18:39:08.1736022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,257.31*51
2025-06-26T18:39:09.1733201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.38,256.83*5B
2025-06-26T18:39:10.1731137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.94,256.41*53
2025-06-26T18:39:11.1731555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.10,256.24*51
2025-06-26T18:39:12.1730103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,256.29*5F
2025-06-26T18:39:13.1735572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,256.33*59
2025-06-26T18:39:14.1731943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,256.28*56
2025-06-26T18:39:15.1732107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,256.36*7B
2025-06-26T18:39:16.1739175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,256.61*78
2025-06-26T18:39:17.1735702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,256.80*71
2025-06-26T18:39:18.1737840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,256.97*7E
2025-06-26T18:39:19.1733350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,257.07*51
2025-06-26T18:39:20.1732219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,256.97*5D
2025-06-26T18:39:21.1737994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,256.81*5C
2025-06-26T18:39:22.1736275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,256.81*58
2025-06-26T18:39:23.1738838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,257.00*5A
2025-06-26T18:39:24.1736568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,257.17*56
2025-06-26T18:39:25.1732705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,257.18*51
2025-06-26T18:39:26.1735392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,257.12*70
2025-06-26T18:39:27.1730279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,256.94*59
2025-06-26T18:39:28.1731301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,256.68*58
2025-06-26T18:39:29.1737713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,256.39*5D
2025-06-26T18:39:30.1733499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,256.23*56
2025-06-26T18:39:31.1728327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,256.28*56
2025-06-26T18:39:32.1730716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,256.51*74
2025-06-26T18:39:33.1731719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,256.83*50
2025-06-26T18:39:34.1732507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,257.26*5D
2025-06-26T18:39:35.1738141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,257.68*7F
2025-06-26T18:39:36.1738154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,258.05*72
2025-06-26T18:39:37.1830769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,258.14*7D
2025-06-26T18:39:38.1736839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,257.81*54
2025-06-26T18:39:39.1729694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,257.13*54
2025-06-26T18:39:40.1733957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.31,256.33*51
2025-06-26T18:39:41.1729650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.57,255.76*54
2025-06-26T18:39:42.1730163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,255.67*5D
2025-06-26T18:39:43.1735277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,256.05*70
2025-06-26T18:39:44.1732236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,256.76*7B
2025-06-26T18:39:45.1737810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,257.61*77
2025-06-26T18:39:46.1736962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,258.23*5F
2025-06-26T18:39:47.1733040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,258.42*57
2025-06-26T18:39:48.1729523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,258.32*55
2025-06-26T18:39:49.1731896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,257.99*5D
2025-06-26T18:39:50.1733099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,257.41*57
2025-06-26T18:39:51.1734465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.09,256.88*5F
2025-06-26T18:39:52.1730909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,256.70*55
2025-06-26T18:39:53.1738130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,256.75*57
2025-06-26T18:39:54.1730266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,256.78*5E
2025-06-26T18:39:55.1735614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,256.78*52
2025-06-26T18:39:56.1733683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,256.92*57
2025-06-26T18:39:57.1737332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,257.17*55
2025-06-26T18:39:58.1737971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,257.42*54
2025-06-26T18:39:59.1731419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,257.45*56
2025-06-26T18:40:00.1733057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,257.19*5B
2025-06-26T18:40:01.1737134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,256.97*5E
2025-06-26T18:40:02.1738898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,256.95*5F
2025-06-26T18:40:03.1734862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,257.08*53
2025-06-26T18:40:04.1733770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,257.11*59
2025-06-26T18:40:05.1738439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.18,257.12*5A
2025-06-26T18:40:06.1736499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.52,257.27*5B
2025-06-26T18:40:07.1731869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.87,257.32*5E
2025-06-26T18:40:08.1733022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,256.93*5D
2025-06-26T18:40:09.1738597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.66,256.12*78
2025-06-26T18:40:10.1734949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.37,255.39*7B
2025-06-26T18:40:11.1736708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,255.11*76
2025-06-26T18:40:12.1830180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,255.38*5A
2025-06-26T18:40:13.1832668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,256.07*5C
2025-06-26T18:40:14.1829681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,256.89*72
2025-06-26T18:40:15.1831006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,257.59*75
2025-06-26T18:40:16.1828885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.02,257.97*5C
2025-06-26T18:40:17.1734678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.27,257.84*54
2025-06-26T18:40:18.1733394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.69,257.25*58
2025-06-26T18:40:19.1734374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.49,256.54*59
2025-06-26T18:40:20.1733204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.95,255.97*54
2025-06-26T18:40:21.1738681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,255.54*5F
2025-06-26T18:40:22.1734939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,255.23*51
2025-06-26T18:40:23.1730557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.25,255.06*5F
2025-06-26T18:40:24.1731913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.79,255.09*50
2025-06-26T18:40:25.1738825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,255.48*70
2025-06-26T18:40:26.1735297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,256.33*5F
2025-06-26T18:40:27.1830581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,257.19*53
2025-06-26T18:40:28.1832609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,257.58*5F
2025-06-26T18:40:29.1831028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,257.48*59
2025-06-26T18:40:30.1738210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.04,257.02*59
2025-06-26T18:40:31.1829061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,256.49*57
2025-06-26T18:40:32.1733388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,256.06*50
2025-06-26T18:40:33.1828762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.63,255.73*56
2025-06-26T18:40:34.1830689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.12,255.50*55
2025-06-26T18:40:35.1736982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.85,255.37*76
2025-06-26T18:40:36.1736207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.67,255.42*78
2025-06-26T18:40:37.1739314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,255.67*5D
2025-06-26T18:40:38.1737931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.43,256.03*54
2025-06-26T18:40:39.1834233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,256.48*75
2025-06-26T18:40:40.1828908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.32,256.90*76
2025-06-26T18:40:41.1834393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,257.09*5E
2025-06-26T18:40:42.1836565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,256.81*50
2025-06-26T18:40:43.1836103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.46,256.22*55
2025-06-26T18:40:44.1737671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.08,255.74*55
2025-06-26T18:40:45.1831845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.45,255.57*56
2025-06-26T18:40:46.1828373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,255.52*53
2025-06-26T18:40:47.1830690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,255.46*59
2025-06-26T18:40:48.1838008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,255.60*75
2025-06-26T18:40:49.1829520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,255.92*56
2025-06-26T18:40:50.1831283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,256.20*50
2025-06-26T18:40:51.1837561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,256.26*54
2025-06-26T18:40:52.1837815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,256.22*50
2025-06-26T18:40:53.1833886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.36,256.19*50
2025-06-26T18:40:54.1834274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.42,256.08*59
2025-06-26T18:40:55.1738312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,256.01*5F
2025-06-26T18:40:56.1839045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,256.06*5E
2025-06-26T18:40:57.1831815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,256.18*73
2025-06-26T18:40:58.1832710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,256.28*70
2025-06-26T18:40:59.1831094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,256.33*57
2025-06-26T18:41:00.1836762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,256.26*5E
2025-06-26T18:41:01.1828426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,256.06*55
2025-06-26T18:41:02.1829868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,255.94*50
2025-06-26T18:41:03.1830394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,255.98*5E
2025-06-26T18:41:04.1833412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,256.12*55
2025-06-26T18:41:05.1828632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,256.21*55
2025-06-26T18:41:06.1834404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,256.31*57
2025-06-26T18:41:07.1830199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,256.46*51
2025-06-26T18:41:08.1830072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,256.59*7A
2025-06-26T18:41:09.1831698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,256.67*75
2025-06-26T18:41:10.1831644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,256.61*55
2025-06-26T18:41:11.1838044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,256.66*51
2025-06-26T18:41:12.1836419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,256.85*58
2025-06-26T18:41:13.1832928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.24,256.91*5A
2025-06-26T18:41:14.1837856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,256.69*52
2025-06-26T18:41:15.1832803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.51,256.16*53
2025-06-26T18:41:16.1832860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.49,255.68*56
2025-06-26T18:41:17.1828825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,255.60*59
2025-06-26T18:41:18.1837555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,255.83*57
2025-06-26T18:41:19.1832573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,256.25*59
2025-06-26T18:41:20.1834596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,256.77*57
2025-06-26T18:41:21.1830447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,257.05*72
2025-06-26T18:41:22.1831261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,257.06*72
2025-06-26T18:41:23.1829811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,256.89*52
2025-06-26T18:41:24.1829079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,256.71*50
2025-06-26T18:41:25.1834523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,256.50*7C
2025-06-26T18:41:26.1832338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,256.24*7F
2025-06-26T18:41:27.1829189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,256.04*73
2025-06-26T18:41:28.1833207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,256.10*51
2025-06-26T18:41:29.1833934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,256.39*5A
2025-06-26T18:41:30.1836210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.82,256.80*57
2025-06-26T18:41:31.1833568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.32,257.04*59
2025-06-26T18:41:32.1834989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.23,256.96*55
2025-06-26T18:41:33.1829806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.41,256.73*51
2025-06-26T18:41:34.1834134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,256.52*56
2025-06-26T18:41:35.1829782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,256.28*70
2025-06-26T18:41:36.1831195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,256.26*7F
2025-06-26T18:41:37.1834924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.37,256.45*53
2025-06-26T18:41:38.1832182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,256.63*78
2025-06-26T18:41:39.1829166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,256.76*7D
2025-06-26T18:41:40.1828368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,256.90*57
2025-06-26T18:41:41.1833830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.09,257.04*5F
2025-06-26T18:41:42.1838069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.48,257.14*5D
2025-06-26T18:41:43.1835952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.79,257.20*5C
2025-06-26T18:41:44.1836637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.70,257.26*53
2025-06-26T18:41:45.1835124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,257.20*51
2025-06-26T18:41:46.1830096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,257.03*70
2025-06-26T18:41:47.1834704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.98,256.86*73
2025-06-26T18:41:48.1833031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.65,256.75*7D
2025-06-26T18:41:49.1838435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.83,256.70*73
2025-06-26T18:41:50.1830833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,256.78*56
2025-06-26T18:41:51.1837030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.73,256.98*75
2025-06-26T18:41:52.1831960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.07,257.40*7D
2025-06-26T18:41:53.1835214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.91,257.89*77
2025-06-26T18:41:54.1833744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.50,258.09*50
2025-06-26T18:41:55.1837771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.56,258.03*52
2025-06-26T18:41:56.1836152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.82,257.75*59
2025-06-26T18:41:57.1832687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,257.24*56
2025-06-26T18:41:58.1837784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,256.70*7A
2025-06-26T18:41:59.1828040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.21,256.26*7F
2025-06-26T18:42:00.1830685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.75,256.18*73
2025-06-26T18:42:01.1832568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.58,256.50*76
2025-06-26T18:42:02.1831259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,257.13*73
2025-06-26T18:42:03.1828193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,257.83*54
2025-06-26T18:42:04.1830055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,258.38*7D
2025-06-26T18:42:05.1835662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.46,258.67*76
2025-06-26T18:42:06.1837556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.64,258.63*73
2025-06-26T18:42:07.1837639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.27,258.23*7F
2025-06-26T18:42:08.1830071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,257.62*7A
2025-06-26T18:42:09.1836048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,256.99*56
2025-06-26T18:42:10.1830268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.16,256.48*5E
2025-06-26T18:42:11.1830690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.16,256.16*53
2025-06-26T18:42:12.1834711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,0.50,256.18*5D
2025-06-26T18:42:13.1833626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.90,256.52*58
2025-06-26T18:42:14.1830049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.22,257.02*5D
2025-06-26T18:42:15.1837411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,257.61*54
2025-06-26T18:42:16.1829548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.83,258.24*7B
2025-06-26T18:42:17.1837154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.25,258.73*7F
2025-06-26T18:42:18.1836706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.04,258.84*5D
2025-06-26T18:42:19.1833033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.24,258.47*7A
2025-06-26T18:42:20.1837083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,257.85*7B
2025-06-26T18:42:21.1828765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,257.25*55
2025-06-26T18:42:22.1828956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.93,256.66*5F
2025-06-26T18:42:23.1830166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.02,256.14*5D
2025-06-26T18:42:24.1832620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.80,255.93*50
2025-06-26T18:42:25.1829830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.35,256.19*5A
2025-06-26T18:42:26.1831498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.84,256.90*55
2025-06-26T18:42:27.1883182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,257.74*52
2025-06-26T18:42:28.1833792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,258.24*5F
2025-06-26T18:42:29.1829285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,258.16*56
2025-06-26T18:42:30.1834137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,257.71*74
2025-06-26T18:42:31.1838072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.44,257.41*78
2025-06-26T18:42:32.1829071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.29,257.27*56
2025-06-26T18:42:33.1838435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,257.11*5B
2025-06-26T18:42:34.1830675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,257.08*7B
2025-06-26T18:42:35.1901514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,257.19*5A
2025-06-26T18:42:36.1831012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.34,257.17*52
2025-06-26T18:42:37.1836427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.80,257.06*5E
2025-06-26T18:42:38.1831403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.09,257.00*51
2025-06-26T18:42:39.1837246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.97,256.95*50
2025-06-26T18:42:40.1828762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.91,256.80*52
2025-06-26T18:42:41.1835572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.19,256.71*7D
2025-06-26T18:42:42.1835193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.42,256.87*7C
2025-06-26T18:42:43.1827787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.28,257.28*7A
2025-06-26T18:42:44.1832190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,257.72*75
2025-06-26T18:42:45.1836556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,257.95*57
2025-06-26T18:42:46.1829293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.19,257.88*7B
2025-06-26T18:42:47.1835004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.02,257.61*79
2025-06-26T18:42:48.1837909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.52,257.31*72
2025-06-26T18:42:49.1830748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,257.26*73
2025-06-26T18:42:50.1837301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,257.39*5C
2025-06-26T18:42:51.1834621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.05,257.37*71
2025-06-26T18:42:52.1831191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.13,256.97*75
2025-06-26T18:42:53.1829116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.30,256.43*78
2025-06-26T18:42:54.1832939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.84,256.04*5E
2025-06-26T18:42:55.1835069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,256.06*53
2025-06-26T18:42:56.1837254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,256.48*57
2025-06-26T18:42:57.1834089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,257.03*5D
2025-06-26T18:42:58.1835974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,257.56*53
2025-06-26T18:42:59.1832640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,257.92*73
2025-06-26T18:43:00.1832364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,258.04*7B
2025-06-26T18:43:01.1829689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,257.92*7A
2025-06-26T18:43:02.1834675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,257.65*77
2025-06-26T18:43:03.1836168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,257.35*7C
2025-06-26T18:43:04.1836785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,257.04*76
2025-06-26T18:43:05.1830950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,256.64*59
2025-06-26T18:43:06.1833165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.47,256.22*53
2025-06-26T18:43:07.1829419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.55,255.87*59
2025-06-26T18:43:08.1830047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.58,255.76*58
2025-06-26T18:43:09.1833759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,255.84*5D
2025-06-26T18:43:10.1838192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,256.13*54
2025-06-26T18:43:11.1832004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.20,256.58*74
2025-06-26T18:43:12.1830604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.54,256.96*7F
2025-06-26T18:43:13.1828315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.67,257.19*72
2025-06-26T18:43:14.1832573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,257.38*70
2025-06-26T18:43:15.1838877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,257.61*57
2025-06-26T18:43:16.1830010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,257.78*5F
2025-06-26T18:43:17.1838381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.64,257.72*53
2025-06-26T18:43:18.1828686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.26,257.44*79
2025-06-26T18:43:19.1832947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.84,257.06*77
2025-06-26T18:43:20.1834456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.74,256.58*73
2025-06-26T18:43:21.1831424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,255.96*74
2025-06-26T18:43:22.1837054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,255.42*7B
2025-06-26T18:43:23.1828953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.52,255.37*73
2025-06-26T18:43:24.1837315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-2.63,255.85*70
2025-06-26T18:43:25.1838339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-2.80,256.65*7E
2025-06-26T18:43:26.1836002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.96,257.71*77
2025-06-26T18:43:27.1831700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,258.73*73
2025-06-26T18:43:28.1838529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.14,259.33*77
2025-06-26T18:43:29.1829410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.42,259.42*7A
2025-06-26T18:43:30.1832400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.73,258.91*77
2025-06-26T18:43:31.1829242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.11,258.01*74
2025-06-26T18:43:32.1829704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,257.14*53
2025-06-26T18:43:33.1835168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.57,256.54*53
2025-06-26T18:43:34.1836466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.75,256.13*54
2025-06-26T18:43:35.1832333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.30,255.87*55
2025-06-26T18:43:36.1832467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,255.80*5E
2025-06-26T18:43:37.1837964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,256.03*50
2025-06-26T18:43:38.1828872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,256.51*5A
2025-06-26T18:43:39.1830929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,257.04*77
2025-06-26T18:43:40.1834693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,257.60*75
2025-06-26T18:43:41.1830961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,258.16*7F
2025-06-26T18:43:42.1833935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,258.70*59
2025-06-26T18:43:43.1830948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,258.90*79
2025-06-26T18:43:44.1834683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,258.43*7D
2025-06-26T18:43:45.1829259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.86,257.57*5A
2025-06-26T18:43:46.1831618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.39,256.72*58
2025-06-26T18:43:47.1831546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,256.00*5F
2025-06-26T18:43:48.1838487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,255.55*7A
2025-06-26T18:43:49.1832971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,255.59*77
2025-06-26T18:43:50.1833424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,256.15*7F
2025-06-26T18:43:51.1829911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,256.98*50
2025-06-26T18:43:52.1831084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,257.97*5F
2025-06-26T18:43:53.1835559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,259.04*5A
2025-06-26T18:43:54.1835267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,259.72*50
2025-06-26T18:43:55.1833322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,259.66*59
2025-06-26T18:43:56.1834819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,258.85*5B
2025-06-26T18:43:57.1837670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,257.62*54
2025-06-26T18:43:58.1837322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,256.50*5E
2025-06-26T18:43:59.1833508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,255.79*5A
2025-06-26T18:44:00.1835980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,255.62*5E
2025-06-26T18:44:01.1832982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,255.88*57
2025-06-26T18:44:02.1831630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,256.49*5F
2025-06-26T18:44:03.1830232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,257.34*5E
2025-06-26T18:44:04.1834808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,258.24*55
2025-06-26T18:44:05.1830225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,259.07*57
2025-06-26T18:44:06.1834917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,259.53*54
2025-06-26T18:44:07.1830329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,259.31*55
2025-06-26T18:44:08.1837493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,258.49*58
2025-06-26T18:44:09.1832843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,257.42*51
2025-06-26T18:44:10.1831309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,256.50*53
2025-06-26T18:44:11.1838913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,256.03*7E
2025-06-26T18:44:12.1830434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,256.12*7E
2025-06-26T18:44:13.1835430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,256.72*7D
2025-06-26T18:44:14.1837649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,257.50*54
2025-06-26T18:44:15.1831225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,258.13*52
2025-06-26T18:44:16.1833582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.82,258.48*5E
2025-06-26T18:44:17.1828811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.69,258.44*51
2025-06-26T18:44:18.1833509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.26,257.96*5E
2025-06-26T18:44:19.1836288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.90,257.41*53
2025-06-26T18:44:20.1828840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,257.18*52
2025-06-26T18:44:21.1835521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,257.31*51
2025-06-26T18:44:22.1829647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,257.47*58
2025-06-26T18:44:23.1834665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.86,257.57*5A
2025-06-26T18:44:24.1831321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,257.58*55
2025-06-26T18:44:25.1836568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,257.43*5A
2025-06-26T18:44:26.1829664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,257.23*5D
2025-06-26T18:44:27.1836917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.31,257.20*53
2025-06-26T18:44:28.1831833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.22,257.44*56
2025-06-26T18:44:29.1838872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.46,257.74*59
2025-06-26T18:44:30.1829319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,257.80*51
2025-06-26T18:44:31.1835194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,257.62*5D
2025-06-26T18:44:32.1835769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,257.42*53
2025-06-26T18:44:33.1830310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,257.35*7F
2025-06-26T18:44:34.1834652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,257.32*79
2025-06-26T18:44:35.1831299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,257.25*54
2025-06-26T18:44:36.1833652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,257.16*50
2025-06-26T18:44:37.1828694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,257.12*72
2025-06-26T18:44:38.1830433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,257.20*74
2025-06-26T18:44:39.1836275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,257.33*7D
2025-06-26T18:44:40.1829837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,257.48*50
2025-06-26T18:44:41.1835400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.31,257.43*5A
2025-06-26T18:44:42.1829756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.56,257.17*57
2025-06-26T18:44:43.1835931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.72,256.82*59
2025-06-26T18:44:44.1829349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,256.47*56
2025-06-26T18:44:45.1836141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,256.42*71
2025-06-26T18:44:46.1835912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,256.78*78
2025-06-26T18:44:47.1837264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,257.32*56
2025-06-26T18:44:48.1836574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,257.75*54
2025-06-26T18:44:49.1830493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,257.97*52
2025-06-26T18:44:50.1832015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,257.86*50
2025-06-26T18:44:51.1837063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,257.32*54
2025-06-26T18:44:52.1831130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,256.50*50
2025-06-26T18:44:53.1835068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.58,255.85*56
2025-06-26T18:44:54.1833188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.53,255.62*50
2025-06-26T18:44:55.1829061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,255.84*5D
2025-06-26T18:44:56.1829694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,256.39*51
2025-06-26T18:44:57.1831443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,257.14*5D
2025-06-26T18:44:58.1837227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,257.88*78
2025-06-26T18:44:59.1834177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,258.37*70
2025-06-26T18:45:00.1835519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,258.42*71
2025-06-26T18:45:01.1834582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,258.17*75
2025-06-26T18:45:02.1831347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,257.66*5C
2025-06-26T18:45:03.1838197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,256.97*5E
2025-06-26T18:45:04.1829726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.23,256.38*72
2025-06-26T18:45:05.1838575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.22,256.12*7C
2025-06-26T18:45:06.1889979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.53,256.05*5C
2025-06-26T18:45:07.1829626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.47,256.21*59
2025-06-26T18:45:08.1832797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,256.74*57
2025-06-26T18:45:09.1828015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,257.42*78
2025-06-26T18:45:10.1830102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.48,257.95*78
2025-06-26T18:45:11.1835952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,258.07*7E
2025-06-26T18:45:12.1831991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,257.94*71
2025-06-26T18:45:13.1831215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,257.72*71
2025-06-26T18:45:14.1837872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,257.49*71
2025-06-26T18:45:15.1833660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,257.11*5E
2025-06-26T18:45:16.1830074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.05,256.69*59
2025-06-26T18:45:17.1837371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.20,256.48*55
2025-06-26T18:45:18.1837753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.11,256.35*58
2025-06-26T18:45:19.1833159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.96,256.18*54
2025-06-26T18:45:20.1837921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,256.14*5A
2025-06-26T18:45:21.1837017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,256.49*76
2025-06-26T18:45:22.1837032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,257.06*79
2025-06-26T18:45:23.1832314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,257.64*7C
2025-06-26T18:45:24.1836404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,257.96*73
2025-06-26T18:45:25.1830335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,257.87*5E
2025-06-26T18:45:26.1834351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,257.49*5D
2025-06-26T18:45:27.1833748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,256.96*56
2025-06-26T18:45:28.1834340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,256.56*5C
2025-06-26T18:45:29.1832247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,256.38*58
2025-06-26T18:45:30.1834859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,256.47*54
2025-06-26T18:45:31.1830291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.30,256.67*5A
2025-06-26T18:45:32.1832070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,256.87*58
2025-06-26T18:45:33.1836371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,257.12*51
2025-06-26T18:45:34.1832010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,257.33*57
2025-06-26T18:45:35.1836844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,257.40*70
2025-06-26T18:45:36.1833883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,257.43*77
2025-06-26T18:45:37.1829765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,257.54*52
2025-06-26T18:45:38.1834127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,257.56*54
2025-06-26T18:45:39.1831691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,257.39*5D
2025-06-26T18:45:40.1833064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,257.19*5F
2025-06-26T18:45:41.1830056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,257.10*5B
2025-06-26T18:45:42.1828385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,257.11*7F
2025-06-26T18:45:43.1837947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,257.08*76
2025-06-26T18:45:44.1835029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,257.09*72
2025-06-26T18:45:45.1835831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.53,257.22*57
2025-06-26T18:45:46.1831779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.76,257.32*51
2025-06-26T18:45:47.1835295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.81,257.33*52
2025-06-26T18:45:48.1834272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.02,257.16*53
2025-06-26T18:45:49.1827181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.31,256.86*70
2025-06-26T18:45:50.1838530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,256.71*77
2025-06-26T18:45:51.1836927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,256.77*55
2025-06-26T18:45:52.1829817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,257.02*7C
2025-06-26T18:45:53.1835043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,257.35*7F
2025-06-26T18:45:54.1838742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,257.64*7B
2025-06-26T18:45:55.1833868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,257.73*5C
2025-06-26T18:45:56.1835508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,257.70*52
2025-06-26T18:45:57.1836391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,257.45*50
2025-06-26T18:45:58.1834132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.97,257.02*5B
2025-06-26T18:45:59.1837601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.90,256.70*5B
2025-06-26T18:46:00.1837692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,256.68*51
2025-06-26T18:46:01.1832119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,256.93*52
2025-06-26T18:46:02.1833187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,257.24*7E
2025-06-26T18:46:03.1830598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,257.48*5B
2025-06-26T18:46:04.1831136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,257.57*52
2025-06-26T18:46:05.1836668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,257.39*59
2025-06-26T18:46:06.1837578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,256.92*5D
2025-06-26T18:46:07.1833012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,256.58*5A
2025-06-26T18:46:08.1828672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,256.74*5B
2025-06-26T18:46:09.1836604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,257.31*52
2025-06-26T18:46:10.1832198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,257.95*51
2025-06-26T18:46:11.1832967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,258.32*53
2025-06-26T18:46:12.1834771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,258.32*50
2025-06-26T18:46:13.1836168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,258.10*53
2025-06-26T18:46:14.1829443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,257.81*59
2025-06-26T18:46:15.1835346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,257.48*59
2025-06-26T18:46:16.1829557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,257.16*5F
2025-06-26T18:46:17.1838249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,257.12*75
2025-06-26T18:46:18.1828168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,257.35*7B
2025-06-26T18:46:19.1834943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,257.63*7E
2025-06-26T18:46:20.1833160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,257.89*54
2025-06-26T18:46:21.1837146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,258.09*56
2025-06-26T18:46:22.1834759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,258.16*51
2025-06-26T18:46:23.1836718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,258.21*52
2025-06-26T18:46:24.1836263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.98,258.29*71
2025-06-26T18:46:25.1838006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.03,258.30*77
2025-06-26T18:46:26.1833177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,258.27*79
2025-06-26T18:46:27.1835322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,258.26*50
2025-06-26T18:46:28.1829166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,258.21*72
2025-06-26T18:46:29.1832810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.63,258.06*71
2025-06-26T18:46:30.1833159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.71,257.98*73
2025-06-26T18:46:31.1829227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.43,258.03*71
2025-06-26T18:46:32.1833089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,258.04*5D
2025-06-26T18:46:33.1837244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,257.93*5E
2025-06-26T18:46:34.1829708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,257.91*52
2025-06-26T18:46:35.1834997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.66,258.03*5D
2025-06-26T18:46:36.1837471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.23,258.12*73
2025-06-26T18:46:37.1832314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.15,258.19*7B
2025-06-26T18:46:38.1836013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.22,258.15*75
2025-06-26T18:46:39.1830543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,258.08*7B
2025-06-26T18:46:40.1837990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,258.13*70
2025-06-26T18:46:41.1833203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.89,258.21*7F
2025-06-26T18:46:42.1835201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.79,258.25*7B
2025-06-26T18:46:43.1839490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.87,258.21*79
2025-06-26T18:46:44.1833919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.39,258.15*5C
2025-06-26T18:46:45.1829501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.54,258.14*5B
2025-06-26T18:46:46.1832069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,257.99*56
2025-06-26T18:46:47.1829417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.07,257.68*5D
2025-06-26T18:46:48.1837308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.01,257.46*75
2025-06-26T18:46:49.1833588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.31,257.53*77
2025-06-26T18:46:50.1831594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.40,257.70*75
2025-06-26T18:46:51.1836605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,257.75*78
2025-06-26T18:46:52.1836458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,257.68*5C
2025-06-26T18:46:53.1834022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,257.77*7B
2025-06-26T18:46:54.1835217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,258.09*74
2025-06-26T18:46:55.1834076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.23,258.31*72
2025-06-26T18:46:56.1831681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.27,258.21*5F
2025-06-26T18:46:57.1833528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.87,257.91*53
2025-06-26T18:46:58.1832485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.42,257.64*56
2025-06-26T18:46:59.1837278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,257.48*59
2025-06-26T18:47:00.1836819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,257.33*53
2025-06-26T18:47:01.1834372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,257.18*59
2025-06-26T18:47:02.1836576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,257.14*7C
2025-06-26T18:47:03.1833232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,257.25*72
2025-06-26T18:47:04.1835014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,257.43*7E
2025-06-26T18:47:05.1836494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,257.47*73
2025-06-26T18:47:06.1829993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,257.49*76
2025-06-26T18:47:07.1833013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,257.59*70
2025-06-26T18:47:08.1833333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,257.74*58
2025-06-26T18:47:09.1829578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,257.82*55
2025-06-26T18:47:10.1836366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.16,257.67*51
2025-06-26T18:47:11.1835727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.33,257.33*5E
2025-06-26T18:47:12.1832347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,257.01*54
2025-06-26T18:47:13.1835258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,256.88*58
2025-06-26T18:47:14.1828717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,256.99*77
2025-06-26T18:47:15.1835498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,257.16*5F
2025-06-26T18:47:16.1831799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,257.37*55
2025-06-26T18:47:17.1829163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,257.46*55
2025-06-26T18:47:18.1832405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,257.33*5F
2025-06-26T18:47:19.1828795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,257.13*71
2025-06-26T18:47:20.1828773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,257.07*57
2025-06-26T18:47:21.1834228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,257.07*7B
2025-06-26T18:47:22.1832199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,256.97*5B
2025-06-26T18:47:23.1838205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.25,256.82*59
2025-06-26T18:47:24.1837143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.41,256.68*58
2025-06-26T18:47:25.1833456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.88,256.59*58
2025-06-26T18:47:26.1836081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,256.84*7A
2025-06-26T18:47:27.1831714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,257.33*7E
2025-06-26T18:47:28.1833543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,257.57*53
2025-06-26T18:47:29.1828638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,257.36*7D
2025-06-26T18:47:30.1832862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,256.82*59
2025-06-26T18:47:31.1828069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,256.33*54
2025-06-26T18:47:32.1830492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,256.13*5B
2025-06-26T18:47:33.1830186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,256.09*5A
2025-06-26T18:47:34.1831005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,256.03*5B
2025-06-26T18:47:35.1837620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,256.08*5F
2025-06-26T18:47:36.1830099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,256.25*53
2025-06-26T18:47:37.1828577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.35,256.50*52
2025-06-26T18:47:38.1836660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,256.67*57
2025-06-26T18:47:39.1830349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,256.75*5A
2025-06-26T18:47:40.1834359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,256.68*71
2025-06-26T18:47:41.1829845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,256.44*77
2025-06-26T18:47:42.1834306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,256.22*72
2025-06-26T18:47:43.1828818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,256.07*50
2025-06-26T18:47:44.1838003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.62,255.95*5F
2025-06-26T18:47:45.1839049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.23,255.80*5A
2025-06-26T18:47:46.1832620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,255.73*55
2025-06-26T18:47:47.1829465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,255.86*7F
2025-06-26T18:47:48.1837176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,256.13*53
2025-06-26T18:47:49.1830491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,256.39*54
2025-06-26T18:47:50.1835414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,256.51*58
2025-06-26T18:47:51.1833306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,256.35*59
2025-06-26T18:47:52.1832106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,256.18*58
2025-06-26T18:47:53.1836462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,256.31*73
2025-06-26T18:47:54.1829175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,256.70*71
2025-06-26T18:47:55.1837769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,257.11*7B
2025-06-26T18:47:56.1829585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,257.31*72
2025-06-26T18:47:57.1835545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.70,257.05*50
2025-06-26T18:47:58.1837910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.59,256.52*5E
2025-06-26T18:47:59.1832867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.64,255.93*5D
2025-06-26T18:48:00.1834933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.24,255.53*5D
2025-06-26T18:48:01.1835742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,255.53*56
2025-06-26T18:48:02.1830827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,255.79*76
2025-06-26T18:48:03.1835758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,256.12*5D
2025-06-26T18:48:04.1832930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.90,256.49*51
2025-06-26T18:48:05.1834470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.96,256.87*70
2025-06-26T18:48:06.1836351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,257.17*78
2025-06-26T18:48:07.1837349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,257.29*73
2025-06-26T18:48:08.1834962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,257.29*59
2025-06-26T18:48:09.1829759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,257.27*56
2025-06-26T18:48:10.1835131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.21,257.19*5F
2025-06-26T18:48:11.1831816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.42,257.00*54
2025-06-26T18:48:12.1836598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.92,256.76*57
2025-06-26T18:48:13.1839484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.86,256.55*53
2025-06-26T18:48:14.1828926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.56,256.34*53
2025-06-26T18:48:15.1834987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.57,256.21*75
2025-06-26T18:48:16.1834747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.40,256.38*73
2025-06-26T18:48:17.1837681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.75,256.75*7F
2025-06-26T18:48:18.1829920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,257.14*79
2025-06-26T18:48:19.1830101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,257.47*53
2025-06-26T18:48:20.1838608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.82,257.59*7E
2025-06-26T18:48:21.1831954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.64,257.73*7F
2025-06-26T18:48:22.1834428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.74,258.02*70
2025-06-26T18:48:23.1830346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,258.25*7C
2025-06-26T18:48:24.1830533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,258.08*5A
2025-06-26T18:48:25.1834859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.54,257.59*58
2025-06-26T18:48:26.1831301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.57,256.99*52
2025-06-26T18:48:27.1835786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.30,256.44*54
2025-06-26T18:48:28.1837432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.86,256.09*50
2025-06-26T18:48:29.1835391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,256.04*51
2025-06-26T18:48:30.1830376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,256.36*5B
2025-06-26T18:48:31.1837111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,256.98*5A
2025-06-26T18:48:32.1831948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,257.56*72
2025-06-26T18:48:33.1834262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.41,257.85*73
2025-06-26T18:48:34.1838738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.53,257.80*7B
2025-06-26T18:48:35.1836111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.60,257.65*7B
2025-06-26T18:48:36.1835091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,257.58*72
2025-06-26T18:48:37.1836228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,257.54*5E
2025-06-26T18:48:38.1835382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.37,257.52*53
2025-06-26T18:48:39.1832370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.89,257.38*58
2025-06-26T18:48:40.1834072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,2.17,257.15*5F
2025-06-26T18:48:41.1829331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,1.99,256.87*5E
2025-06-26T18:48:42.1833803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.49,256.64*52
2025-06-26T18:48:43.1837014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,256.51*59
2025-06-26T18:48:44.1830731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,256.55*7A
2025-06-26T18:48:45.1829067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.17,256.58*72
2025-06-26T18:48:46.1831262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.20,256.54*7B
2025-06-26T18:48:47.1836200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.35,256.66*7A
2025-06-26T18:48:48.1830833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.55,257.09*76
2025-06-26T18:48:49.1837038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,257.67*7A
2025-06-26T18:48:50.1830937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,258.23*53
2025-06-26T18:48:51.1837024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.01,258.60*5D
2025-06-26T18:48:52.1838295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.30,258.56*58
2025-06-26T18:48:53.1833434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.63,258.05*5B
2025-06-26T18:48:54.1838511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.74,257.37*59
2025-06-26T18:48:55.1835600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,256.86*59
2025-06-26T18:48:56.1836162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,256.53*58
2025-06-26T18:48:57.1832870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,256.33*5B
2025-06-26T18:48:58.1835766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,256.34*72
2025-06-26T18:48:59.1830224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.86,256.62*76
2025-06-26T18:49:00.1832921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.67,257.05*7B
2025-06-26T18:49:01.1838099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.29,257.43*7C
2025-06-26T18:49:02.1929778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,257.82*5C
2025-06-26T18:49:03.1929237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,258.35*76
2025-06-26T18:49:04.1931561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.66,258.81*78
2025-06-26T18:49:05.1928540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.32,258.91*57
2025-06-26T18:49:06.1836974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.84,258.66*53
2025-06-26T18:49:07.1835719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.13,258.22*5D
2025-06-26T18:49:08.1832870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.72,257.69*5B
2025-06-26T18:49:09.1828279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.34,257.12*51
2025-06-26T18:49:10.1837604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,256.58*5D
2025-06-26T18:49:11.1930637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,256.45*57
2025-06-26T18:49:12.1932150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,256.78*70
2025-06-26T18:49:13.1929366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.11,257.24*7C
2025-06-26T18:49:14.1932241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,257.80*71
2025-06-26T18:49:15.1837667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,258.49*51
2025-06-26T18:49:16.1829741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,259.04*78
2025-06-26T18:49:17.1839044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,259.29*58
2025-06-26T18:49:18.1938268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.53,259.30*51
2025-06-26T18:49:19.1835385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.01,259.19*53
2025-06-26T18:49:20.1831277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,259.00*56
2025-06-26T18:49:21.1833476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,258.69*5F
2025-06-26T18:49:22.1837042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,258.25*59
2025-06-26T18:49:23.1932886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,257.81*53
2025-06-26T18:49:24.1934733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,257.40*5C
2025-06-26T18:49:25.1832146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,257.13*5A
2025-06-26T18:49:26.1833399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,257.26*7F
2025-06-26T18:49:27.1830214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,257.88*77
2025-06-26T18:49:28.1834984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,258.74*75
2025-06-26T18:49:29.1930923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,259.47*5D
2025-06-26T18:49:30.1933179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,259.85*5D
2025-06-26T18:49:31.1834231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,259.84*50
2025-06-26T18:49:32.1834416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,259.60*56
2025-06-26T18:49:33.1929556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,259.15*55
2025-06-26T18:49:34.1936802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,258.56*5B
2025-06-26T18:49:35.1933394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.72,257.91*5B
2025-06-26T18:49:36.1936383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,257.31*5B
2025-06-26T18:49:37.1935844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,256.86*5D
2025-06-26T18:49:38.1930834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,256.73*55
2025-06-26T18:49:39.1830328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,257.11*76
2025-06-26T18:49:40.1833403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,257.74*7E
2025-06-26T18:49:41.1839123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,258.27*77
2025-06-26T18:49:42.1929462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,258.61*57
2025-06-26T18:49:43.1937603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,258.74*51
2025-06-26T18:49:44.1932034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,258.75*53
2025-06-26T18:49:45.1989103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,258.78*56
2025-06-26T18:49:46.1931705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,258.72*74
2025-06-26T18:49:47.1937230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,258.28*54
2025-06-26T18:49:48.1929800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.23,257.61*58
2025-06-26T18:49:49.1930029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.29,257.12*5D
2025-06-26T18:49:50.1932267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.75,256.87*5E
2025-06-26T18:49:51.1835725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.49,256.71*5B
2025-06-26T18:49:52.1935196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,256.72*52
2025-06-26T18:49:53.1938319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,256.92*5D
2025-06-26T18:49:54.1933735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,257.26*51
2025-06-26T18:49:55.1929117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,257.70*7C
2025-06-26T18:49:56.1834362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,257.97*7B
2025-06-26T18:49:57.1929862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,258.15*5D
2025-06-26T18:49:58.1931025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,258.42*50
2025-06-26T18:49:59.1936117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,258.72*56
2025-06-26T18:50:00.1929479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,258.61*54
2025-06-26T18:50:01.1931685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,258.13*52
2025-06-26T18:50:02.1934684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,257.60*56
2025-06-26T18:50:03.1933945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.89,257.13*52
2025-06-26T18:50:04.1935666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.17,256.84*50
2025-06-26T18:50:05.1934408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,256.72*50
2025-06-26T18:50:06.1932748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,256.69*59
2025-06-26T18:50:07.1937842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,256.93*5D
2025-06-26T18:50:08.1928850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,257.42*71
2025-06-26T18:50:09.1934995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,257.89*5D
2025-06-26T18:50:10.1936619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,258.14*55
2025-06-26T18:50:11.1937440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,258.35*5B
2025-06-26T18:50:12.1938115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,258.58*7C
2025-06-26T18:50:13.1929954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,258.58*52
2025-06-26T18:50:14.1939527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,258.26*59
2025-06-26T18:50:15.1927928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.48,257.76*59
2025-06-26T18:50:16.1938764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.89,257.21*54
2025-06-26T18:50:17.1928318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.91,256.77*56
2025-06-26T18:50:18.1935823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.40,256.50*5F
2025-06-26T18:50:19.1930732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,256.37*5C
2025-06-26T18:50:20.1929589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,256.62*5B
2025-06-26T18:50:21.1933777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,257.19*7B
2025-06-26T18:50:22.1937257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,257.84*5D
2025-06-26T18:50:23.1933127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,258.25*59
2025-06-26T18:50:24.1937928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,258.33*74
2025-06-26T18:50:25.1933166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,258.16*7E
2025-06-26T18:50:26.1935240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,257.90*5F
2025-06-26T18:50:27.1931373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,257.73*5B
2025-06-26T18:50:28.1979039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.63,257.61*52
2025-06-26T18:50:29.1937559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.96,257.39*5A
2025-06-26T18:50:30.1928371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.54,257.11*54
2025-06-26T18:50:31.1934335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,257.04*5B
2025-06-26T18:50:32.1936089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,257.29*5B
2025-06-26T18:50:33.1937250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,257.62*56
2025-06-26T18:50:34.1933857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,257.76*53
2025-06-26T18:50:35.1935896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,257.74*5B
2025-06-26T18:50:36.1930319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,257.58*54
2025-06-26T18:50:37.1936877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,257.39*54
2025-06-26T18:50:38.1930862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,257.46*77
2025-06-26T18:50:39.1934608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,257.85*7C
2025-06-26T18:50:40.1935746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,258.36*7C
2025-06-26T18:50:41.1932405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,258.67*5F
2025-06-26T18:50:42.1933591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,258.64*5A
2025-06-26T18:50:43.1930243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,258.27*52
2025-06-26T18:50:44.1932429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,257.63*50
2025-06-26T18:50:45.1938802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.73,256.96*55
2025-06-26T18:50:46.1928988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.03,256.41*55
2025-06-26T18:50:47.1931352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.45,256.18*56
2025-06-26T18:50:48.1936580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,256.33*59
2025-06-26T18:50:49.1933949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,256.79*72
2025-06-26T18:50:50.1936023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,257.55*50
2025-06-26T18:50:51.1931470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,258.32*5C
2025-06-26T18:50:52.1934963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,258.69*56
2025-06-26T18:50:53.1931347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,258.72*5F
2025-06-26T18:50:54.1933828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,258.61*7B
2025-06-26T18:50:55.1929671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,258.28*72
2025-06-26T18:50:56.1932081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,257.68*72
2025-06-26T18:50:57.1939199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,256.99*79
2025-06-26T18:50:58.1930515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,256.57*73
2025-06-26T18:50:59.1928744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,256.51*51
2025-06-26T18:51:00.1936378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.30,256.73*54
2025-06-26T18:51:01.1931135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.88,257.29*5D
2025-06-26T18:51:02.1933596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.86,257.98*5B
2025-06-26T18:51:03.1927616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.39,258.45*50
2025-06-26T18:51:04.1929040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,258.65*55
2025-06-26T18:51:05.1935051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,258.68*57
2025-06-26T18:51:06.1935546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,258.54*79
2025-06-26T18:51:07.1934541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,258.23*7E
2025-06-26T18:51:08.1935551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,257.78*79
2025-06-26T18:51:09.1931114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,257.29*71
2025-06-26T18:51:10.1936200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,256.95*7C
2025-06-26T18:51:11.1936044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,256.91*71
2025-06-26T18:51:12.1937548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,257.19*5B
2025-06-26T18:51:13.1932849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.92,257.75*5C
2025-06-26T18:51:14.1934385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.84,258.40*5A
2025-06-26T18:51:15.1936109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.68,258.92*57
2025-06-26T18:51:16.1928156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.36,259.04*5D
2025-06-26T18:51:17.1930985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,258.72*53
2025-06-26T18:51:18.1935996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,258.21*73
2025-06-26T18:51:19.1932762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.29,257.64*56
2025-06-26T18:51:20.1933817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.23,257.11*54
2025-06-26T18:51:21.1930101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.08,256.96*71
2025-06-26T18:51:22.1931347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,257.21*79
2025-06-26T18:51:23.1936508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,257.66*5A
2025-06-26T18:51:24.1932325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,258.26*5B
2025-06-26T18:51:25.1937592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.34,258.79*51
2025-06-26T18:51:26.1928193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.97,258.96*58
2025-06-26T18:51:27.1934794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.44,258.73*5F
2025-06-26T18:51:28.1929782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.34,258.35*5B
2025-06-26T18:51:29.1936470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,258.01*57
2025-06-26T18:51:30.1932229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,257.67*57
2025-06-26T18:51:31.1934111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,257.30*5E
2025-06-26T18:51:32.1936995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,256.84*79
2025-06-26T18:51:33.1930910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,256.54*72
2025-06-26T18:51:34.1930042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,256.77*57
2025-06-26T18:51:35.1933817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,257.48*58
2025-06-26T18:51:36.1932798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,258.18*77
2025-06-26T18:51:37.1929209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,258.65*5B
2025-06-26T18:51:38.1933155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.71,258.83*50
2025-06-26T18:51:39.1928636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.06,258.73*5F
2025-06-26T18:51:40.1932131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.66,258.50*5F
2025-06-26T18:51:41.1928139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.36,258.15*59
2025-06-26T18:51:42.1929066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.44,257.56*5C
2025-06-26T18:51:43.1934130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,256.90*5E
2025-06-26T18:51:44.1937026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,256.55*7A
2025-06-26T18:51:45.1936033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.36,256.69*5F
2025-06-26T18:51:46.1929962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,257.27*50
2025-06-26T18:51:47.1935064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,257.98*54
2025-06-26T18:51:48.1937044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,258.60*7C
2025-06-26T18:51:49.1933378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,259.00*72
2025-06-26T18:51:50.1933627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.74,259.09*56
2025-06-26T18:51:51.1930089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.01,258.93*56
2025-06-26T18:51:52.1931717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.43,258.65*5C
2025-06-26T18:51:53.1936463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.47,258.32*5C
2025-06-26T18:51:54.1937860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,257.91*55
2025-06-26T18:51:55.1932583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,257.53*54
2025-06-26T18:51:56.1933378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,257.44*7F
2025-06-26T18:51:57.1929308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,257.69*7B
2025-06-26T18:51:58.1930753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,258.29*7E
2025-06-26T18:51:59.1930843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,259.12*5E
2025-06-26T18:52:00.1929136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.01,259.81*5B
2025-06-26T18:52:01.1936693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.03,260.00*7C
2025-06-26T18:52:02.1938103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.19,259.63*7F
2025-06-26T18:52:03.1934873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.94,258.92*53
2025-06-26T18:52:04.1935250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.98,258.11*5A
2025-06-26T18:52:05.1932599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.30,257.52*54
2025-06-26T18:52:06.1930090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.01,257.42*53
2025-06-26T18:52:07.1936586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.39,257.80*79
2025-06-26T18:52:08.1938451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.32,258.53*72
2025-06-26T18:52:09.1931643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,259.24*70
2025-06-26T18:52:10.1931278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,259.66*7E
2025-06-26T18:52:11.1930821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,259.86*7A
2025-06-26T18:52:12.1931613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,259.88*76
2025-06-26T18:52:13.1936699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.04,259.53*73
2025-06-26T18:52:14.1928760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.64,258.86*74
2025-06-26T18:52:15.1935545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.62,258.22*72
2025-06-26T18:52:16.1937899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,257.97*7E
2025-06-26T18:52:17.1934232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,257.98*56
2025-06-26T18:52:18.1938083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,257.90*72
2025-06-26T18:52:19.1933544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.61,257.78*72
2025-06-26T18:52:20.2013740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.49,257.87*7F
2025-06-26T18:52:21.1932871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.12,258.23*5C
2025-06-26T18:52:22.1936955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.85,258.85*51
2025-06-26T18:52:23.1932370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,259.41*7A
2025-06-26T18:52:24.1936425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.70,259.72*7E
2025-06-26T18:52:25.1931427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.56,259.76*72
2025-06-26T18:52:26.1936153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.37,259.52*7E
2025-06-26T18:52:27.1930357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.53,258.86*78
2025-06-26T18:52:28.1932184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,257.86*5D
2025-06-26T18:52:29.1929133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.65,257.00*58
2025-06-26T18:52:30.1932365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.26,256.65*56
2025-06-26T18:52:31.1937415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.92,256.90*58
2025-06-26T18:52:32.1934174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.72,257.46*70
2025-06-26T18:52:33.1933764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.96,258.11*7F
2025-06-26T18:52:34.1934825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.31,258.82*7F
2025-06-26T18:52:35.1931460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,259.28*7C
2025-06-26T18:52:36.1930569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,259.28*78
2025-06-26T18:52:37.1937055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.25,258.94*79
2025-06-26T18:52:38.1936825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.62,258.38*75
2025-06-26T18:52:39.1936253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.94,257.81*71
2025-06-26T18:52:40.1929534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.17,257.44*7A
2025-06-26T18:52:41.1936869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,257.22*54
2025-06-26T18:52:42.1936371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,257.14*54
2025-06-26T18:52:43.1934712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.93,257.32*74
2025-06-26T18:52:44.1935583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.12,257.67*7B
2025-06-26T18:52:45.1930953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.56,258.11*76
2025-06-26T18:52:46.1930254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,258.52*5C
2025-06-26T18:52:47.1935657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,258.83*50
2025-06-26T18:52:48.1930629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,258.93*5F
2025-06-26T18:52:49.1937549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,258.69*59
2025-06-26T18:52:50.1936682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,258.23*53
2025-06-26T18:52:51.1935190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,257.77*52
2025-06-26T18:52:52.1937800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,257.40*51
2025-06-26T18:52:53.1933015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,257.30*55
2025-06-26T18:52:54.1933925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,257.49*56
2025-06-26T18:52:55.1930552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,257.96*7A
2025-06-26T18:52:56.1938033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,258.60*7F
2025-06-26T18:52:57.1937320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,259.16*7A
2025-06-26T18:52:58.1935190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,259.42*7D
2025-06-26T18:52:59.1930654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,259.35*5F
2025-06-26T18:53:00.1936879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.80,259.07*5B
2025-06-26T18:53:01.1928642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.29,258.58*54
2025-06-26T18:53:02.1930259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,258.14*59
2025-06-26T18:53:03.1933774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,257.89*51
2025-06-26T18:53:04.1933384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.63,257.98*73
2025-06-26T18:53:05.1930015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.36,258.32*7B
2025-06-26T18:53:06.1929679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,258.66*71
2025-06-26T18:53:07.1935871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,258.75*52
2025-06-26T18:53:08.1935999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,258.73*58
2025-06-26T18:53:09.1936153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,258.77*57
2025-06-26T18:53:10.1932658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,258.82*76
2025-06-26T18:53:11.1930886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,258.92*79
2025-06-26T18:53:12.1932584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,259.14*5B
2025-06-26T18:53:13.1929842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,259.32*5C
2025-06-26T18:53:14.1930743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,259.43*59
2025-06-26T18:53:15.1937820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.23,259.44*56
2025-06-26T18:53:16.1929360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.59,259.29*5A
2025-06-26T18:53:17.1936043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,258.94*5C
2025-06-26T18:53:18.1938877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,258.50*53
2025-06-26T18:53:19.1930881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,258.19*51
2025-06-26T18:53:20.1931374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,258.02*56
2025-06-26T18:53:21.1930460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,257.94*56
2025-06-26T18:53:22.1934736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,258.14*72
2025-06-26T18:53:23.1929524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,258.58*73
2025-06-26T18:53:24.1938965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,259.05*56
2025-06-26T18:53:25.1935343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,259.54*51
2025-06-26T18:53:26.1936182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,259.88*52
2025-06-26T18:53:27.1937733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,259.89*5A
2025-06-26T18:53:28.1933342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,259.61*5B
2025-06-26T18:53:29.1938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,259.17*57
2025-06-26T18:53:30.1929311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,258.70*5B
2025-06-26T18:53:31.1930813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,258.23*58
2025-06-26T18:53:32.1933791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.77,257.68*5D
2025-06-26T18:53:33.1929817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.90,257.28*79
2025-06-26T18:53:34.1929812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.01,257.31*7D
2025-06-26T18:53:35.1935781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,257.70*53
2025-06-26T18:53:36.1935005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,258.21*7F
2025-06-26T18:53:37.1932144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.36,258.83*78
2025-06-26T18:53:38.1932440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.09,259.52*78
2025-06-26T18:53:39.1933797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,259.97*7F
2025-06-26T18:53:40.1934969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,259.95*7D
2025-06-26T18:53:41.1931179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.33,259.50*70
2025-06-26T18:53:42.1930210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.21,258.77*5F
2025-06-26T18:53:43.1936814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.00,258.09*54
2025-06-26T18:53:44.1936938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.87,257.49*56
2025-06-26T18:53:45.1934119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,257.09*5A
2025-06-26T18:53:46.1935119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,256.97*77
2025-06-26T18:53:47.1931126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,257.16*79
2025-06-26T18:53:48.1931373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,257.54*5F
2025-06-26T18:53:49.1930090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,258.00*5A
2025-06-26T18:53:50.1933943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,258.43*71
2025-06-26T18:53:51.1929738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,258.73*53
2025-06-26T18:53:52.1938799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,259.04*59
2025-06-26T18:53:53.1933734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,259.18*58
2025-06-26T18:53:54.1931604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.59,258.93*5A
2025-06-26T18:53:55.1937886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,258.31*59
2025-06-26T18:53:56.1935456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,257.60*55
2025-06-26T18:53:57.1935693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,257.12*54
2025-06-26T18:53:58.1937604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,256.93*58
2025-06-26T18:53:59.1937114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,257.02*51
2025-06-26T18:54:00.1933648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,257.33*57
2025-06-26T18:54:01.1930040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,257.79*5B
2025-06-26T18:54:02.1935213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,258.14*58
2025-06-26T18:54:03.1932410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,258.29*56
2025-06-26T18:54:04.1935281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,258.17*5B
2025-06-26T18:54:05.1932894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,257.84*5B
2025-06-26T18:54:06.1991066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,257.55*5D
2025-06-26T18:54:07.1931355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,257.28*53
2025-06-26T18:54:08.1928702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,257.11*58
2025-06-26T18:54:09.1929566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,257.16*5F
2025-06-26T18:54:10.1938779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,257.32*57
2025-06-26T18:54:11.1933796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,257.43*5A
2025-06-26T18:54:12.1934701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,257.31*51
2025-06-26T18:54:13.1930863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,257.14*58
2025-06-26T18:54:14.1933101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,257.05*59
2025-06-26T18:54:15.1929274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,257.08*5D
2025-06-26T18:54:16.1931251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,257.08*57
2025-06-26T18:54:17.1933590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.44,256.92*5D
2025-06-26T18:54:18.1936451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,256.75*56
2025-06-26T18:54:19.1931653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,256.64*5A
2025-06-26T18:54:20.1933684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,256.45*5B
2025-06-26T18:54:21.1929602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,256.35*7C
2025-06-26T18:54:22.1930461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,256.41*75
2025-06-26T18:54:23.1930759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,256.42*77
2025-06-26T18:54:24.1928589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,256.32*51
2025-06-26T18:54:25.1933848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,256.16*53
2025-06-26T18:54:26.1928532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.82,256.03*5E
2025-06-26T18:54:27.1935699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.80,256.08*52
2025-06-26T18:54:28.1934470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.05,256.19*5B
2025-06-26T18:54:29.1930269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,256.36*59
2025-06-26T18:54:30.1931891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,256.49*56
2025-06-26T18:54:31.1928655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,256.22*55
2025-06-26T18:54:32.1930876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,255.77*7B
2025-06-26T18:54:33.1937757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,255.45*5E
2025-06-26T18:54:34.1932058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,255.36*54
2025-06-26T18:54:35.1929375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,255.58*5B
2025-06-26T18:54:36.1930249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,255.95*75
2025-06-26T18:54:37.1929783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,256.30*7D
2025-06-26T18:54:38.1935569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,256.43*57
2025-06-26T18:54:39.1937122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,256.36*54
2025-06-26T18:54:40.1928604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.26,256.12*56
2025-06-26T18:54:41.1936409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.85,255.86*50
2025-06-26T18:54:42.1938536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.89,255.77*56
2025-06-26T18:54:43.1933928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,255.62*7F
2025-06-26T18:54:44.1937221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,255.32*56
2025-06-26T18:54:45.1933757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,255.05*56
2025-06-26T18:54:46.1934124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,255.00*70
2025-06-26T18:54:47.1936024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,255.18*7F
2025-06-26T18:54:48.1936024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,255.55*7F
2025-06-26T18:54:49.1935648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,256.02*56
2025-06-26T18:54:50.1935953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,256.44*51
2025-06-26T18:54:51.1930364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,256.64*5D
2025-06-26T18:54:52.1934542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,256.53*79
2025-06-26T18:54:53.1930332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,256.08*7F
2025-06-26T18:54:54.1929138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,255.41*57
2025-06-26T18:54:55.1929454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,254.83*58
2025-06-26T18:54:56.1933567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,254.65*50
2025-06-26T18:54:57.1928631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,255.10*75
2025-06-26T18:54:58.1931778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,255.90*78
2025-06-26T18:54:59.1934556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,256.67*71
2025-06-26T18:55:00.1934057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,256.97*52
2025-06-26T18:55:01.1937409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,256.75*53
2025-06-26T18:55:02.1937726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.39,256.37*77
2025-06-26T18:55:03.1930189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.66,256.05*7C
2025-06-26T18:55:04.1932444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.93,255.83*56
2025-06-26T18:55:05.1938797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,255.76*57
2025-06-26T18:55:06.1936086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,255.85*79
2025-06-26T18:55:07.1932809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,255.97*77
2025-06-26T18:55:08.1935010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,256.01*74
2025-06-26T18:55:09.1931902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,255.90*74
2025-06-26T18:55:10.1936266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,255.57*53
2025-06-26T18:55:11.1933487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.51,255.18*55
2025-06-26T18:55:12.1932902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.74,255.01*50
2025-06-26T18:55:13.1935635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.91,255.36*7C
2025-06-26T18:55:14.1936952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.01,256.09*73
2025-06-26T18:55:15.1932773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.55,256.73*7A
2025-06-26T18:55:16.1930404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,256.95*5E
2025-06-26T18:55:17.1931380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,256.67*7E
2025-06-26T18:55:18.1932790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.43,256.08*73
2025-06-26T18:55:19.1928796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,255.38*75
2025-06-26T18:55:20.1931011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,254.91*72
2025-06-26T18:55:21.1937078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,254.87*5F
2025-06-26T18:55:22.1930625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,255.09*5B
2025-06-26T18:55:23.1935037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,255.45*57
2025-06-26T18:55:24.1936404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,255.84*7B
2025-06-26T18:55:25.1933141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.93,256.10*73
2025-06-26T18:55:26.1935373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.85,256.13*72
2025-06-26T18:55:27.1937190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,256.17*5D
2025-06-26T18:55:28.1932221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,256.20*5B
2025-06-26T18:55:29.1938217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,256.14*78
2025-06-26T18:55:30.1928193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,256.08*79
2025-06-26T18:55:31.1935843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,255.98*76
2025-06-26T18:55:32.1933756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,255.74*55
2025-06-26T18:55:33.1930094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,255.52*52
2025-06-26T18:55:34.1936767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,255.52*79
2025-06-26T18:55:35.1931291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,255.71*74
2025-06-26T18:55:36.1931989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,255.99*54
2025-06-26T18:55:37.1936115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,256.49*5E
2025-06-26T18:55:38.1929970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.77,257.11*71
2025-06-26T18:55:39.1930170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.88,257.55*7B
2025-06-26T18:55:40.1936681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.03,257.49*5C
2025-06-26T18:55:41.1937048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,256.92*52
2025-06-26T18:55:42.1930159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,256.24*5A
2025-06-26T18:55:43.1932803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,255.87*5A
2025-06-26T18:55:44.1938302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.49,255.84*7B
2025-06-26T18:55:45.1930882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.04,256.01*7B
2025-06-26T18:55:46.1936038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,256.32*7E
2025-06-26T18:55:47.1937894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,256.71*7B
2025-06-26T18:55:48.1932835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,257.03*78
2025-06-26T18:55:49.1930688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,257.25*7E
2025-06-26T18:55:50.1934772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.44,257.42*7D
2025-06-26T18:55:51.1936633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.37,257.47*7A
2025-06-26T18:55:52.1931605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,257.37*58
2025-06-26T18:55:53.1934050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,257.07*50
2025-06-26T18:55:54.1934016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,256.73*57
2025-06-26T18:55:55.1933748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.50,256.45*5A
2025-06-26T18:55:56.1931371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.66,256.26*74
2025-06-26T18:55:57.1936932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.34,256.29*72
2025-06-26T18:55:58.1933710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.55,256.47*7F
2025-06-26T18:55:59.1936313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,256.73*78
2025-06-26T18:56:00.1930550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,257.07*74
2025-06-26T18:56:01.1932085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.14,257.52*7D
2025-06-26T18:56:02.1936832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.91,257.78*72
2025-06-26T18:56:03.1937870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.11,257.56*51
2025-06-26T18:56:04.1928490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,257.02*5D
2025-06-26T18:56:05.1934036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.48,256.42*73
2025-06-26T18:56:06.1930938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.86,255.92*78
2025-06-26T18:56:07.1930639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.55,255.81*58
2025-06-26T18:56:08.1936421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,256.22*56
2025-06-26T18:56:09.1929718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,256.83*59
2025-06-26T18:56:10.1930732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,257.45*7C
2025-06-26T18:56:11.1935557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.41,257.74*73
2025-06-26T18:56:12.1928749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,257.48*70
2025-06-26T18:56:13.1937110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,257.03*5E
2025-06-26T18:56:14.1936180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,256.75*52
2025-06-26T18:56:15.1934422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,256.49*5B
2025-06-26T18:56:16.1930291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.14,256.18*57
2025-06-26T18:56:17.1933037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.88,256.05*55
2025-06-26T18:56:18.1930404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.37,256.18*59
2025-06-26T18:56:19.1931954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,256.45*5B
2025-06-26T18:56:20.1929752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.99,256.85*75
2025-06-26T18:56:21.1934498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,257.15*79
2025-06-26T18:56:22.1935256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.22,257.11*7D
2025-06-26T18:56:23.1934263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,256.79*70
2025-06-26T18:56:24.1930107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,256.49*5D
2025-06-26T18:56:25.1933376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,256.31*52
2025-06-26T18:56:26.1933609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,256.08*7B
2025-06-26T18:56:27.1932499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,255.86*7F
2025-06-26T18:56:28.1937529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,255.81*5C
2025-06-26T18:56:29.1933994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,256.11*56
2025-06-26T18:56:30.1929587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,256.57*54
2025-06-26T18:56:31.1938068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.02,256.76*55
2025-06-26T18:56:32.1933386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.99,256.60*53
2025-06-26T18:56:33.1934846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.32,256.14*50
2025-06-26T18:56:34.1931877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.80,255.56*75
2025-06-26T18:56:35.1933592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.63,255.25*7A
2025-06-26T18:56:36.1931269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,255.23*72
2025-06-26T18:56:37.1933697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,255.31*72
2025-06-26T18:56:38.1937564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,255.56*75
2025-06-26T18:56:39.1930685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,255.94*72
2025-06-26T18:56:40.1936714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,256.28*76
2025-06-26T18:56:41.1937568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,256.43*53
2025-06-26T18:56:42.1934058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,256.25*5F
2025-06-26T18:56:43.1936169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.94,255.80*50
2025-06-26T18:56:44.1933754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.27,255.40*59
2025-06-26T18:56:45.1935295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.61,255.18*54
2025-06-26T18:56:46.1930882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,255.24*5E
2025-06-26T18:56:47.1930679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,255.69*78
2025-06-26T18:56:48.1928325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,256.34*7A
2025-06-26T18:56:49.1934864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,256.71*70
2025-06-26T18:56:50.1929483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,256.72*7D
2025-06-26T18:56:51.1929655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,256.49*51
2025-06-26T18:56:52.1932498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.74,256.27*54
2025-06-26T18:56:53.1932207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.63,256.13*51
2025-06-26T18:56:54.1930137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,256.03*5B
2025-06-26T18:56:55.1931937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,256.02*56
2025-06-26T18:56:56.1930864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,256.23*7B
2025-06-26T18:56:57.1935569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,256.40*7C
2025-06-26T18:56:58.1930603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,256.39*5D
2025-06-26T18:56:59.1937494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,256.47*57
2025-06-26T18:57:00.1928641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,256.71*52
2025-06-26T18:57:01.1929286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.10,256.98*57
2025-06-26T18:57:02.1935252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.03,257.11*50
2025-06-26T18:57:03.1939048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,257.07*58
2025-06-26T18:57:04.1935707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,256.85*58
2025-06-26T18:57:05.1936778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,256.51*78
2025-06-26T18:57:06.1932520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,256.34*7A
2025-06-26T18:57:07.1934487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,256.36*7F
2025-06-26T18:57:08.1930979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,256.35*79
2025-06-26T18:57:09.1935615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,256.31*5C
2025-06-26T18:57:10.1932314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,256.38*5B
2025-06-26T18:57:11.1935784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,256.61*7F
2025-06-26T18:57:12.1937857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,256.86*54
2025-06-26T18:57:13.1929521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.10,257.01*52
2025-06-26T18:57:14.1933754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.84,257.06*5F
2025-06-26T18:57:15.1938058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.17,257.15*50
2025-06-26T18:57:16.1933910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,256.93*52
2025-06-26T18:57:17.1931044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,256.46*51
2025-06-26T18:57:18.1936327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,256.11*78
2025-06-26T18:57:19.1929950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.07,255.96*7C
2025-06-26T18:57:20.1937161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,255.78*73
2025-06-26T18:57:21.1928314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,255.58*50
2025-06-26T18:57:22.1934915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,255.52*54
2025-06-26T18:57:23.1930404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.15,255.72*56
2025-06-26T18:57:24.1936248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,256.27*50
2025-06-26T18:57:25.1936333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,257.05*54
2025-06-26T18:57:26.1937052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,257.70*53
2025-06-26T18:57:27.1932464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,257.83*50
2025-06-26T18:57:28.1931925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,257.35*57
2025-06-26T18:57:29.1938095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,256.64*5D
2025-06-26T18:57:30.1933025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,255.96*5B
2025-06-26T18:57:31.1935105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,255.41*5F
2025-06-26T18:57:32.1929711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,255.16*53
2025-06-26T18:57:33.1930956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,255.42*5E
2025-06-26T18:57:34.1936506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,255.96*74
2025-06-26T18:57:35.1937648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,256.51*56
2025-06-26T18:57:36.1933216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.01,257.07*50
2025-06-26T18:57:37.1934379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.79,257.53*71
2025-06-26T18:57:38.1935479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,257.82*73
2025-06-26T18:57:39.1931944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,257.96*74
2025-06-26T18:57:40.1938109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,257.87*71
2025-06-26T18:57:41.2028981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.84,257.64*7D
2025-06-26T18:57:42.2029298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.06,257.28*75
2025-06-26T18:57:43.1934079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.71,256.82*5E
2025-06-26T18:57:44.1930330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.56,256.40*5C
2025-06-26T18:57:45.1929838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.82,256.16*59
2025-06-26T18:57:46.1931259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.11,256.10*50
2025-06-26T18:57:47.1929612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.21,256.31*50
2025-06-26T18:57:48.1930989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,256.84*73
2025-06-26T18:57:49.1933178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.69,257.70*5A
2025-06-26T18:57:50.2028819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.80,258.48*59
2025-06-26T18:57:51.1934295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.38,258.61*51
2025-06-26T18:57:52.2028247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,258.14*51
2025-06-26T18:57:53.1931308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,257.42*5F
2025-06-26T18:57:54.1936688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.94,256.75*5F
2025-06-26T18:57:55.1936481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.48,256.30*5A
2025-06-26T18:57:56.1930673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.23,256.19*5B
2025-06-26T18:57:57.1932232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.29,256.27*5F
2025-06-26T18:57:58.1933548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,256.49*52
2025-06-26T18:57:59.1934676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,256.86*74
2025-06-26T18:58:00.1933776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,257.28*59
2025-06-26T18:58:01.1935709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.56,257.55*59
2025-06-26T18:58:02.1934767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.86,257.66*55
2025-06-26T18:58:03.1933775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,257.70*7E
2025-06-26T18:58:04.2029376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,257.61*57
2025-06-26T18:58:05.2027981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.51,257.42*5A
2025-06-26T18:58:06.1935372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.02,257.07*52
2025-06-26T18:58:07.1939760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.94,256.80*5B
2025-06-26T18:58:08.1933636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,256.69*58
2025-06-26T18:58:09.1934281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,256.53*59
2025-06-26T18:58:10.1932782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,256.43*51
2025-06-26T18:58:11.1937686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,256.59*72
2025-06-26T18:58:12.1935266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,257.01*7B
2025-06-26T18:58:13.2030200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,257.50*71
2025-06-26T18:58:14.2034069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,257.75*79
2025-06-26T18:58:15.1936232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,257.56*5A
2025-06-26T18:58:16.2029107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,257.18*79
2025-06-26T18:58:17.1937586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.79,256.83*7D
2025-06-26T18:58:18.2033146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.01,256.53*57
2025-06-26T18:58:19.2034858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.24,256.47*52
2025-06-26T18:58:20.2030816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,256.45*55
2025-06-26T18:58:21.2035719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,256.46*79
2025-06-26T18:58:22.2034750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,256.62*7B
2025-06-26T18:58:23.2031705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,256.93*7A
2025-06-26T18:58:24.1933249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,257.26*54
2025-06-26T18:58:25.1938551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,257.45*5A
2025-06-26T18:58:26.1936659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,257.43*5B
2025-06-26T18:58:27.2030459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,257.17*5E
2025-06-26T18:58:28.1933492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,256.63*7B
2025-06-26T18:58:29.1932998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.40,256.05*79
2025-06-26T18:58:30.2031526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,255.77*5E
2025-06-26T18:58:31.2033533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,256.03*5C
2025-06-26T18:58:32.2030338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,256.56*7D
2025-06-26T18:58:33.2032308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,257.09*77
2025-06-26T18:58:34.2028629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,257.68*5C
2025-06-26T18:58:35.2030515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,258.23*58
2025-06-26T18:58:36.2031608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.74,258.35*5B
2025-06-26T18:58:37.2031009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.37,257.91*5E
2025-06-26T18:58:38.2035389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.21,257.16*56
2025-06-26T18:58:39.1936939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,256.45*52
2025-06-26T18:58:40.2031541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,256.01*52
2025-06-26T18:58:41.2032836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.89,255.97*54
2025-06-26T18:58:42.2034194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.50,256.21*5E
2025-06-26T18:58:43.1932083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,256.67*70
2025-06-26T18:58:44.2029772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,257.28*52
2025-06-26T18:58:45.2036501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.28,257.77*5A
2025-06-26T18:58:46.2034623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.30,257.98*54
2025-06-26T18:58:47.2035124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.32,257.99*51
2025-06-26T18:58:48.2030775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.86,257.74*54
2025-06-26T18:58:49.2033469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.48,257.34*78
2025-06-26T18:58:50.2030975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.29,257.06*76
2025-06-26T18:58:51.2031503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,257.12*7A
2025-06-26T18:58:52.2032748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,257.46*5B
2025-06-26T18:58:53.1933862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.01,257.83*7B
2025-06-26T18:58:54.1936369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.99,257.94*77
2025-06-26T18:58:55.2036170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.88,257.72*7D
2025-06-26T18:58:56.2033127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.31,257.55*7F
2025-06-26T18:58:57.2035293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,257.57*51
2025-06-26T18:58:58.2030532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,257.79*5C
2025-06-26T18:58:59.2030894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.20,258.07*54
2025-06-26T18:59:00.2037500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.30,258.09*5D
2025-06-26T18:59:01.1946553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.72,257.78*57
2025-06-26T18:59:02.2034663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,257.52*5E
2025-06-26T18:59:03.2036508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,257.48*5D
2025-06-26T18:59:04.2032358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,257.55*74
2025-06-26T18:59:05.2033956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,257.72*5D
2025-06-26T18:59:06.2034313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,257.91*56
2025-06-26T18:59:07.2035149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,258.06*73
2025-06-26T18:59:08.2030953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,258.13*55
2025-06-26T18:59:09.2035517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.56,258.06*5A
2025-06-26T18:59:10.2031310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.97,257.82*50
2025-06-26T18:59:11.2030954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.52,257.48*55
2025-06-26T18:59:12.2028930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,257.21*56
2025-06-26T18:59:13.2030150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,256.99*52
2025-06-26T18:59:14.2027997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,257.05*71
2025-06-26T18:59:15.2031965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,257.50*79
2025-06-26T18:59:16.2033876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,258.07*74
2025-06-26T18:59:17.2034970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,258.38*5C
2025-06-26T18:59:18.2029427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,258.26*5A
2025-06-26T18:59:19.2029550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.07,257.86*58
2025-06-26T18:59:20.2029599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.14,257.41*5B
2025-06-26T18:59:21.2030499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,257.17*5D
2025-06-26T18:59:22.2031644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,257.30*5B
2025-06-26T18:59:23.2030369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,257.66*56
2025-06-26T18:59:24.2037333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.23,257.95*5E
2025-06-26T18:59:25.2029340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,257.88*58
2025-06-26T18:59:26.2035581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,257.40*5F
2025-06-26T18:59:27.2037101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,256.70*50
2025-06-26T18:59:28.2033927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.42,256.30*53
2025-06-26T18:59:29.2034062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.37,256.33*55
2025-06-26T18:59:30.2029667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.25,256.69*5E
2025-06-26T18:59:31.2032157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,257.16*52
2025-06-26T18:59:32.2031855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,257.67*70
2025-06-26T18:59:33.2034892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,258.10*77
2025-06-26T18:59:34.2030593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,258.17*71
2025-06-26T18:59:35.2028930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,257.82*5E
2025-06-26T18:59:36.2035329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,257.43*59
2025-06-26T18:59:37.2030376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,257.13*59
2025-06-26T18:59:38.2030088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,256.85*5D
2025-06-26T18:59:39.2031293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,256.66*58
2025-06-26T18:59:40.2037336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,256.60*7C
2025-06-26T18:59:41.2038405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,256.67*7F
2025-06-26T18:59:42.2034553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,257.02*7C
2025-06-26T18:59:43.2035113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,257.55*73
2025-06-26T18:59:44.2030896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,258.10*5A
2025-06-26T18:59:45.2035314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,258.44*55
2025-06-26T18:59:46.2033171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.72,258.52*5C
2025-06-26T18:59:47.2033681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.24,258.38*51
2025-06-26T18:59:48.2034965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.43,258.09*52
2025-06-26T18:59:49.2036800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.41,257.68*72
2025-06-26T18:59:50.2033905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,257.29*78
2025-06-26T18:59:51.2036158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,257.10*76
2025-06-26T18:59:52.2036643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,257.25*7C
2025-06-26T18:59:53.2037837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.44,257.81*73
2025-06-26T18:59:54.2037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.16,258.54*77
2025-06-26T18:59:55.2030737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.83,259.15*7C
2025-06-26T18:59:56.2028536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,259.34*72
2025-06-26T18:59:57.2028761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,259.17*77
2025-06-26T18:59:58.2034993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,258.91*78
2025-06-26T18:59:59.2029651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.92,258.72*79
2025-06-26T19:00:00.2034018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.52,258.63*75
2025-06-26T19:00:01.2035843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,258.59*7F
2025-06-26T19:00:02.2029931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,258.54*58
2025-06-26T19:00:03.2037889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.09,258.51*5D
2025-06-26T19:00:04.2033307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.67,258.52*58
2025-06-26T19:00:05.2033480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.85,258.63*5A
2025-06-26T19:00:06.2029343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,258.85*52
2025-06-26T19:00:07.2035481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,259.09*72
2025-06-26T19:00:08.2036308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,259.28*70
2025-06-26T19:00:09.2037328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,259.41*7E
2025-06-26T19:00:10.2034455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,259.37*52
2025-06-26T19:00:11.2031145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,259.04*74
2025-06-26T19:00:12.2037441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,258.61*59
2025-06-26T19:00:13.2031304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.88,258.23*54
2025-06-26T19:00:14.2034716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.43,258.05*5A
2025-06-26T19:00:15.2037671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,258.08*5E
2025-06-26T19:00:16.2033627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,258.16*52
2025-06-26T19:00:17.2033101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,258.25*52
2025-06-26T19:00:18.2029513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,258.44*59
2025-06-26T19:00:19.2028153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,258.65*53
2025-06-26T19:00:20.2034487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,259.00*71
2025-06-26T19:00:21.2034489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,259.36*5A
2025-06-26T19:00:22.2033573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,259.48*55
2025-06-26T19:00:23.2034299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,259.31*5D
2025-06-26T19:00:24.2030115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,258.98*58
2025-06-26T19:00:25.2029918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,258.54*57
2025-06-26T19:00:26.2032335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,257.93*55
2025-06-26T19:00:27.2034496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.74,257.36*54
2025-06-26T19:00:28.2030167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,257.15*57
2025-06-26T19:00:29.2029078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,257.35*57
2025-06-26T19:00:30.2034410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,257.94*5A
2025-06-26T19:00:31.2036572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,258.64*78
2025-06-26T19:00:32.2029983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,259.24*7D
2025-06-26T19:00:33.2033544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,259.57*7C
2025-06-26T19:00:34.2029320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,259.57*73
2025-06-26T19:00:35.2031127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,259.31*5F
2025-06-26T19:00:36.2035557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,259.03*52
2025-06-26T19:00:37.2032637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,258.79*53
2025-06-26T19:00:38.2038028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,258.55*5A
2025-06-26T19:00:39.2037388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.68,258.21*58
2025-06-26T19:00:40.2029977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.81,257.84*55
2025-06-26T19:00:41.2032546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.72,257.53*7E
2025-06-26T19:00:42.2037243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.11,257.48*76
2025-06-26T19:00:43.2038160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,257.91*78
2025-06-26T19:00:44.2032438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,258.51*54
2025-06-26T19:00:45.2031497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,258.83*78
2025-06-26T19:00:46.2033578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,258.85*74
2025-06-26T19:00:47.2035904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.29,258.78*75
2025-06-26T19:00:48.2031936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.63,258.75*5C
2025-06-26T19:00:49.2028284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.50,258.65*58
2025-06-26T19:00:50.2034276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,258.36*51
2025-06-26T19:00:51.2036772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,257.98*5C
2025-06-26T19:00:52.2034229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,257.83*7A
2025-06-26T19:00:53.2035669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.15,257.95*78
2025-06-26T19:00:54.2035049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.98,258.06*7F
2025-06-26T19:00:55.2035015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,257.86*75
2025-06-26T19:00:56.2033893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,257.54*53
2025-06-26T19:00:57.2031658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.47,257.45*56
2025-06-26T19:00:58.2036045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.29,257.65*5B
2025-06-26T19:00:59.2036726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.00,257.86*5C
2025-06-26T19:01:00.2032944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,258.14*58
2025-06-26T19:01:01.2036988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,258.59*78
2025-06-26T19:01:02.2038613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,259.00*7C
2025-06-26T19:01:03.2029191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,259.07*70
2025-06-26T19:01:04.2036058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,258.75*74
2025-06-26T19:01:05.2037336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.16,258.20*7D
2025-06-26T19:01:06.2029916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.89,257.70*75
2025-06-26T19:01:07.2031456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.45,257.21*7B
2025-06-26T19:01:08.2032419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.76,256.68*5D
2025-06-26T19:01:09.2036247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.50,256.38*5A
2025-06-26T19:01:10.2032961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.41,256.41*5F
2025-06-26T19:01:11.2034930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.29,256.87*79
2025-06-26T19:01:12.2032084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.62,257.64*79
2025-06-26T19:01:13.2036528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.70,258.32*79
2025-06-26T19:01:14.2030323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,258.80*7A
2025-06-26T19:01:15.2030330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,259.13*76
2025-06-26T19:01:16.2034584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.65,259.24*71
2025-06-26T19:01:17.2034300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.26,259.01*7A
2025-06-26T19:01:18.2035025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.97,258.31*7D
2025-06-26T19:01:19.2033451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.01,257.29*76
2025-06-26T19:01:20.2031007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,256.18*78
2025-06-26T19:01:21.2035840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,255.23*55
2025-06-26T19:01:22.2030901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.27,254.91*70
2025-06-26T19:01:23.2034234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.62,255.31*7E
2025-06-26T19:01:24.2029337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.65,256.24*72
2025-06-26T19:01:25.2039775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.37,257.60*76
2025-06-26T19:01:26.2028213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,258.95*53
2025-06-26T19:01:27.2036901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,259.77*5F
2025-06-26T19:01:28.2033226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.74,259.90*7C
2025-06-26T19:01:29.2034874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.11,259.38*7C
2025-06-26T19:01:30.2034967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.33,258.46*71
2025-06-26T19:01:31.2038883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.73,257.42*7D
2025-06-26T19:01:32.2033589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,256.49*50
2025-06-26T19:01:33.2029112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,255.77*7F
2025-06-26T19:01:34.2038566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.15,255.41*70
2025-06-26T19:01:35.2029639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.20,255.55*5A
2025-06-26T19:01:36.2031841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.54,256.28*5F
2025-06-26T19:01:37.2035537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.38,257.52*5B
2025-06-26T19:01:38.2029530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.81,258.67*5B
2025-06-26T19:01:39.2032015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.89,259.25*59
2025-06-26T19:01:40.2035868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,259.16*7D
2025-06-26T19:01:41.2036976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,258.55*72
2025-06-26T19:01:42.2032444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,257.72*7A
2025-06-26T19:01:43.2031509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,256.94*5C
2025-06-26T19:01:44.2031551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.77,256.38*5E
2025-06-26T19:01:45.2034251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,256.09*74
2025-06-26T19:01:46.2035691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,256.08*77
2025-06-26T19:01:47.2036011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,256.32*55
2025-06-26T19:01:48.2037470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.45,256.73*51
2025-06-26T19:01:49.2030413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.50,257.16*56
2025-06-26T19:01:50.2034741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.68,257.56*52
2025-06-26T19:01:51.2036243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,257.94*58
2025-06-26T19:01:52.2032378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,258.24*5A
2025-06-26T19:01:53.2033207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,258.26*76
2025-06-26T19:01:54.2030159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,257.95*7E
2025-06-26T19:01:55.2036214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,257.61*7A
2025-06-26T19:01:56.2029447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,257.50*7F
2025-06-26T19:01:57.2036686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,257.44*51
2025-06-26T19:01:58.2039367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,257.37*78
2025-06-26T19:01:59.2038555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,257.33*51
2025-06-26T19:02:00.2029624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,257.35*5E
2025-06-26T19:02:01.2031354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.57,257.42*53
2025-06-26T19:02:02.2029043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.97,257.67*54
2025-06-26T19:02:03.2034647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.78,257.94*50
2025-06-26T19:02:04.2030354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,258.17*56
2025-06-26T19:02:05.2031465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,258.29*55
2025-06-26T19:02:06.2037237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,258.20*79
2025-06-26T19:02:07.2033545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,258.05*7C
2025-06-26T19:02:08.2035004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,258.07*7C
2025-06-26T19:02:09.2033926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,258.19*5F
2025-06-26T19:02:10.2030914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,258.32*75
2025-06-26T19:02:11.2037417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,258.40*7A
2025-06-26T19:02:12.2039435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.37,258.40*51
2025-06-26T19:02:13.2034188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,258.40*57
2025-06-26T19:02:14.2031387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,258.49*56
2025-06-26T19:02:15.2033951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,258.53*55
2025-06-26T19:02:16.2036961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,258.39*7B
2025-06-26T19:02:17.2035747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,258.18*7E
2025-06-26T19:02:18.2037394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,258.13*5C
2025-06-26T19:02:19.2029430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,258.38*57
2025-06-26T19:02:20.2034804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,258.78*53
2025-06-26T19:02:21.2037181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,259.06*7B
2025-06-26T19:02:22.2033729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,259.13*72
2025-06-26T19:02:23.2033351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,259.02*7F
2025-06-26T19:02:24.2029545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,258.69*7A
2025-06-26T19:02:25.2032362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,258.27*79
2025-06-26T19:02:26.2035272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,257.85*70
2025-06-26T19:02:27.2036003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,257.71*7C
2025-06-26T19:02:28.2037692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,257.89*53
2025-06-26T19:02:29.2038541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.61,258.12*5F
2025-06-26T19:02:30.2032715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.50,258.40*5E
2025-06-26T19:02:31.2033649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.35,258.70*5F
2025-06-26T19:02:32.2030607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.46,258.83*5C
2025-06-26T19:02:33.2036531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,258.79*5F
2025-06-26T19:02:34.2031550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,258.58*78
2025-06-26T19:02:35.2034247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,258.30*54
2025-06-26T19:02:36.2030676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.88,258.05*54
2025-06-26T19:02:37.2038063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,257.89*5A
2025-06-26T19:02:38.2029262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,257.73*53
2025-06-26T19:02:39.2037992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,257.56*52
2025-06-26T19:02:40.2034749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.73,257.50*50
2025-06-26T19:02:41.2036799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.40,257.50*58
2025-06-26T19:02:42.2032541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.83,257.60*5A
2025-06-26T19:02:43.2033954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.84,257.75*59
2025-06-26T19:02:44.2038481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.30,257.96*5D
2025-06-26T19:02:45.2035643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,258.30*58
2025-06-26T19:02:46.2032158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,258.63*71
2025-06-26T19:02:47.2035722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,258.61*74
2025-06-26T19:02:48.2032411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,258.22*70
2025-06-26T19:02:49.2034251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,257.73*71
2025-06-26T19:02:50.2029829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,257.30*78
2025-06-26T19:02:51.2029771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,256.94*73
2025-06-26T19:02:52.2036278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,256.82*73
2025-06-26T19:02:53.2034851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,257.07*53
2025-06-26T19:02:54.2031590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,257.72*5C
2025-06-26T19:02:55.2034244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,258.45*5A
2025-06-26T19:02:56.2030180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.65,258.92*57
2025-06-26T19:02:57.2029298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.87,258.95*5C
2025-06-26T19:02:58.2035118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,258.59*51
2025-06-26T19:02:59.2033216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,258.10*59
2025-06-26T19:03:00.2038726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,257.73*50
2025-06-26T19:03:01.2034758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,257.45*78
2025-06-26T19:03:02.2029292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.51,257.28*74
2025-06-26T19:03:03.2028513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.82,257.29*72
2025-06-26T19:03:04.2033229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.48,257.50*7E
2025-06-26T19:03:05.2031255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,257.72*56
2025-06-26T19:03:06.2043527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.56,257.83*5B
2025-06-26T19:03:07.2031354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.08,257.89*55
2025-06-26T19:03:08.2030715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.04,258.02*54
2025-06-26T19:03:09.2032905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.03,258.19*55
2025-06-26T19:03:10.2028822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,258.25*71
2025-06-26T19:03:11.2031876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,258.22*77
2025-06-26T19:03:12.2030424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,258.13*5F
2025-06-26T19:03:13.2031518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,257.99*7B
2025-06-26T19:03:14.2029934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,257.92*59
2025-06-26T19:03:15.2035292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,257.93*52
2025-06-26T19:03:16.2036097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,257.98*5B
2025-06-26T19:03:17.2030994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,258.13*5A
2025-06-26T19:03:18.2036868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,258.32*57
2025-06-26T19:03:19.2028898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,258.32*50
2025-06-26T19:03:20.2038037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,258.26*58
2025-06-26T19:03:21.2031099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,258.24*5C
2025-06-26T19:03:22.2032960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,258.29*52
2025-06-26T19:03:23.2035467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,258.35*5E
2025-06-26T19:03:24.2035920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,258.38*5A
2025-06-26T19:03:25.2034185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,258.50*5C
2025-06-26T19:03:26.2029000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,258.63*7B
2025-06-26T19:03:27.2029987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,258.67*7A
2025-06-26T19:03:28.2035389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,258.64*59
2025-06-26T19:03:29.2030699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,258.53*76
2025-06-26T19:03:30.2029639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.64,258.35*7A
2025-06-26T19:03:31.2035464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.75,258.20*72
2025-06-26T19:03:32.2032066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,258.12*74
2025-06-26T19:03:33.2034156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,258.09*52
2025-06-26T19:03:34.2036480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.32,258.11*74
2025-06-26T19:03:35.2035507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.52,258.25*79
2025-06-26T19:03:36.2032736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.38,258.54*76
2025-06-26T19:03:37.2035015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.44,258.82*5B
2025-06-26T19:03:38.2036795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.07,258.80*54
2025-06-26T19:03:39.2032423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.65,258.66*75
2025-06-26T19:03:40.2034332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.78,258.60*7F
2025-06-26T19:03:41.2036238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,258.56*7A
2025-06-26T19:03:42.2031871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,258.33*54
2025-06-26T19:03:43.2035015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.53,257.93*51
2025-06-26T19:03:44.2028839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,257.61*58
2025-06-26T19:03:45.2030572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,257.57*5E
2025-06-26T19:03:46.2037333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,257.70*50
2025-06-26T19:03:47.2030875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.27,257.78*59
2025-06-26T19:03:48.2035967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,4.09,257.85*5A
2025-06-26T19:03:49.2034651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.77,257.92*57
2025-06-26T19:03:50.2035685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,257.92*5A
2025-06-26T19:03:51.2035954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,257.82*74
2025-06-26T19:03:52.2030226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,257.69*54
2025-06-26T19:03:53.2030679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.09,257.62*5D
2025-06-26T19:03:54.2032393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,257.77*70
2025-06-26T19:03:55.2033316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,258.02*73
2025-06-26T19:03:56.2037912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,258.19*55
2025-06-26T19:03:57.2036609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,258.25*77
2025-06-26T19:03:58.2035583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.44,258.24*5B
2025-06-26T19:03:59.2034283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.16,258.24*58
2025-06-26T19:04:00.2035911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.02,258.33*50
2025-06-26T19:04:01.2036729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.52,258.35*5C
2025-06-26T19:04:02.2032462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,258.18*75
2025-06-26T19:04:03.2035532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,258.09*7F
2025-06-26T19:04:04.2030126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,258.20*53
2025-06-26T19:04:05.2033123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,258.44*70
2025-06-26T19:04:06.2037422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,258.69*7A
2025-06-26T19:04:07.2028808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,258.83*51
2025-06-26T19:04:08.2029897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.63,258.78*50
2025-06-26T19:04:09.2031905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.78,258.79*5C
2025-06-26T19:04:10.2038423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,258.98*5C
2025-06-26T19:04:11.2030290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,259.12*78
2025-06-26T19:04:12.2031948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,259.00*77
2025-06-26T19:04:13.2034926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,258.46*75
2025-06-26T19:04:14.2035952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,257.79*75
2025-06-26T19:04:15.2029528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.50,257.45*7F
2025-06-26T19:04:16.2035096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,257.60*53
2025-06-26T19:04:17.2033813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,258.20*50
2025-06-26T19:04:18.2033028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,258.93*79
2025-06-26T19:04:19.2036066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,259.46*74
2025-06-26T19:04:20.2035907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,259.83*75
2025-06-26T19:04:21.2029960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,259.94*5E
2025-06-26T19:04:22.2036534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.63,259.63*58
2025-06-26T19:04:23.2035958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.47,259.00*58
2025-06-26T19:04:24.2033522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.74,258.27*56
2025-06-26T19:04:25.2036257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,257.72*54
2025-06-26T19:04:26.2029644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,257.61*70
2025-06-26T19:04:27.2031858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.15,257.92*76
2025-06-26T19:04:28.2036489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.52,258.45*58
2025-06-26T19:04:29.2035031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.49,258.98*50
2025-06-26T19:04:30.2038049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,259.35*77
2025-06-26T19:04:31.2038352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,259.52*55
2025-06-26T19:04:32.2031798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.65,259.62*52
2025-06-26T19:04:33.2037114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.90,259.70*52
2025-06-26T19:04:34.2032524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.94,259.66*57
2025-06-26T19:04:35.2037816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.85,259.46*5E
2025-06-26T19:04:36.2029302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.60,259.02*5A
2025-06-26T19:04:37.2031626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,258.49*53
2025-06-26T19:04:38.2037157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,258.12*71
2025-06-26T19:04:39.2033027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.00,258.11*74
2025-06-26T19:04:40.2039092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,258.48*5E
2025-06-26T19:04:41.2031244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,259.06*71
2025-06-26T19:04:42.2036223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,259.54*7C
2025-06-26T19:04:43.2037802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,259.66*5C
2025-06-26T19:04:44.2035311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,259.58*51
2025-06-26T19:04:45.2039154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,259.49*58
2025-06-26T19:04:46.2034496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,259.48*59
2025-06-26T19:04:47.2034714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,259.65*5E
2025-06-26T19:04:48.2031307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.23,259.87*55
2025-06-26T19:04:49.2031177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.58,259.94*5F
2025-06-26T19:04:50.2038343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,259.72*51
2025-06-26T19:04:51.2032757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,259.36*5E
2025-06-26T19:04:52.2033159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,259.07*7E
2025-06-26T19:04:53.2034090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,258.89*71
2025-06-26T19:04:54.2037541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,258.77*70
2025-06-26T19:04:55.2037683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,258.80*7D
2025-06-26T19:04:56.2035334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,258.88*76
2025-06-26T19:04:57.2037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,258.95*7B
2025-06-26T19:04:58.2033301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,259.18*57
2025-06-26T19:04:59.2036433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,259.68*56
2025-06-26T19:05:00.2032078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,260.29*5E
2025-06-26T19:05:01.2038179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,260.56*78
2025-06-26T19:05:02.2036428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.22,260.27*53
2025-06-26T19:05:03.2034528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,259.62*5B
2025-06-26T19:05:04.2036827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,258.86*50
2025-06-26T19:05:05.2038155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,258.16*70
2025-06-26T19:05:06.2039532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.40,257.83*77
2025-06-26T19:05:07.2030180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,257.84*52
2025-06-26T19:05:08.2034039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,258.12*54
2025-06-26T19:05:09.2031787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,258.55*58
2025-06-26T19:05:10.2030602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,258.92*5D
2025-06-26T19:05:11.2031709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,259.07*75
2025-06-26T19:05:12.2038015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,259.21*73
2025-06-26T19:05:13.2037384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,259.47*73
2025-06-26T19:05:14.2035591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,259.86*74
2025-06-26T19:05:15.2029455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,260.14*55
2025-06-26T19:05:16.2031116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,259.91*52
2025-06-26T19:05:17.2032418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.05,259.27*57
2025-06-26T19:05:18.2036910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.52,258.74*5D
2025-06-26T19:05:19.2032622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.93,258.46*59
2025-06-26T19:05:20.2032410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,258.31*57
2025-06-26T19:05:21.2035149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,258.19*55
2025-06-26T19:05:22.2032367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.52,258.13*58
2025-06-26T19:05:23.2034432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.94,258.16*7B
2025-06-26T19:05:24.2035150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,258.42*70
2025-06-26T19:05:25.2033784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,258.94*54
2025-06-26T19:05:26.2035312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,259.54*5D
2025-06-26T19:05:27.2035628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,259.89*7B
2025-06-26T19:05:28.2031983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,259.87*50
2025-06-26T19:05:29.2034283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,259.52*59
2025-06-26T19:05:30.2033111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.14,258.91*59
2025-06-26T19:05:31.2037190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.55,258.35*5C
2025-06-26T19:05:32.2039146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,257.88*55
2025-06-26T19:05:33.2036400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,257.52*5A
2025-06-26T19:05:34.2031788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,257.30*5E
2025-06-26T19:05:35.2036878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,257.35*55
2025-06-26T19:05:36.2032848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,257.69*55
2025-06-26T19:05:37.2034539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,258.22*56
2025-06-26T19:05:38.2037691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,258.77*5D
2025-06-26T19:05:39.2029392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,259.21*5C
2025-06-26T19:05:40.2035584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,259.46*71
2025-06-26T19:05:41.2037983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,259.49*7C
2025-06-26T19:05:42.2034520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,259.24*59
2025-06-26T19:05:43.2035824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,258.71*76
2025-06-26T19:05:44.2032599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,258.02*55
2025-06-26T19:05:45.2033502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,257.37*58
2025-06-26T19:05:46.2030741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.07,257.04*54
2025-06-26T19:05:47.2032574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.62,257.05*59
2025-06-26T19:05:48.2037051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.60,257.27*5A
2025-06-26T19:05:49.2035053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,257.69*54
2025-06-26T19:05:50.2029427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,258.32*7B
2025-06-26T19:05:51.2028478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,259.07*5A
2025-06-26T19:05:52.2035071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,259.78*74
2025-06-26T19:05:53.2030033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,260.28*7E
2025-06-26T19:05:54.2034388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,260.39*53
2025-06-26T19:05:55.2035082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,260.03*54
2025-06-26T19:05:56.2033051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,259.29*5D
2025-06-26T19:05:57.2038326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.84,258.33*7A
2025-06-26T19:05:58.2035770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.62,257.43*53
2025-06-26T19:05:59.2033227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.76,256.98*51
2025-06-26T19:06:00.2034916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,257.19*58
2025-06-26T19:06:01.2035949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,258.07*7B
2025-06-26T19:06:02.2032759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,259.35*7B
2025-06-26T19:06:03.2037311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,260.47*7E
2025-06-26T19:06:04.2067779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,261.04*7C
2025-06-26T19:06:05.2034710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,260.92*5F
2025-06-26T19:06:06.2032727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,260.34*5F
2025-06-26T19:06:07.2039142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,259.75*5F
2025-06-26T19:06:08.2033486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,259.22*5E
2025-06-26T19:06:09.2036467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,258.65*5A
2025-06-26T19:06:10.2031322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,258.22*59
2025-06-26T19:06:11.2032679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,258.00*50
2025-06-26T19:06:12.2029470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,257.93*7B
2025-06-26T19:06:13.2030922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,257.98*71
2025-06-26T19:06:14.2029149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,258.15*54
2025-06-26T19:06:15.2031737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,258.36*5C
2025-06-26T19:06:16.2034772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,258.65*50
2025-06-26T19:06:17.2036216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,259.15*5C
2025-06-26T19:06:18.2038549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,259.54*7A
2025-06-26T19:06:19.2031938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,259.47*5A
2025-06-26T19:06:20.2029964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,258.99*5E
2025-06-26T19:06:21.2030062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,258.41*59
2025-06-26T19:06:22.2029913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,257.73*5E
2025-06-26T19:06:23.2033729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,257.08*59
2025-06-26T19:06:24.2029687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,256.79*5D
2025-06-26T19:06:25.2031480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,256.82*5C
2025-06-26T19:06:26.2030223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,256.98*5A
2025-06-26T19:06:27.2029882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,257.23*56
2025-06-26T19:06:28.2036769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,257.47*51
2025-06-26T19:06:29.2037820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,257.78*56
2025-06-26T19:06:30.2036503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,258.01*57
2025-06-26T19:06:31.2035755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,258.06*5A
2025-06-26T19:06:32.2030173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.11,258.03*5C
2025-06-26T19:06:33.2034770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,257.93*7C
2025-06-26T19:06:34.2036147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,257.71*55
2025-06-26T19:06:35.2032979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,257.21*5A
2025-06-26T19:06:36.2031320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.35,256.46*7A
2025-06-26T19:06:37.2032760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.37,255.95*73
2025-06-26T19:06:38.2029559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.58,255.87*7A
2025-06-26T19:06:39.2031258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.78,256.12*77
2025-06-26T19:06:40.2036689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,256.59*5A
2025-06-26T19:06:41.2037338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,257.12*74
2025-06-26T19:06:42.2135168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.72,257.68*73
2025-06-26T19:06:43.2129591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.89,258.27*7E
2025-06-26T19:06:44.2036279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,258.59*73
2025-06-26T19:06:45.2037903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,258.46*5A
2025-06-26T19:06:46.2037785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,257.76*54
2025-06-26T19:06:47.2036699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.86,256.90*50
2025-06-26T19:06:48.2030589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.49,256.34*52
2025-06-26T19:06:49.2031625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.60,256.10*57
2025-06-26T19:06:50.2036334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.10,256.02*7D
2025-06-26T19:06:51.2033847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,256.02*72
2025-06-26T19:06:52.2028533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,256.24*7C
2025-06-26T19:06:53.2130148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,256.67*7F
2025-06-26T19:06:54.2131548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,257.22*77
2025-06-26T19:06:55.2132162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,257.94*7B
2025-06-26T19:06:56.2129653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,258.59*51
2025-06-26T19:06:57.2130254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,258.76*5C
2025-06-26T19:06:58.2132972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.37,258.41*5C
2025-06-26T19:06:59.2138522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.10,257.64*52
2025-06-26T19:07:00.2035152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.18,256.76*5C
2025-06-26T19:07:01.2038857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.62,255.98*5E
2025-06-26T19:07:02.2037894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,255.44*51
2025-06-26T19:07:03.2034899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,255.24*51
2025-06-26T19:07:04.2037608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,255.54*78
2025-06-26T19:07:05.2132410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,256.17*76
2025-06-26T19:07:06.2029179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,256.82*75
2025-06-26T19:07:07.2033543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,257.40*74
2025-06-26T19:07:08.2038020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,257.75*7B
2025-06-26T19:07:09.2128848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,257.78*59
2025-06-26T19:07:10.2037826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,257.66*55
2025-06-26T19:07:11.2036902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.58,257.46*59
2025-06-26T19:07:12.2131796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.33,257.29*5F
2025-06-26T19:07:13.2035487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,257.04*5B
2025-06-26T19:07:14.2130281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,256.59*5A
2025-06-26T19:07:15.2035012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,256.14*50
2025-06-26T19:07:16.2029916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,255.91*79
2025-06-26T19:07:17.2037261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,255.96*79
2025-06-26T19:07:18.2030288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,256.36*76
2025-06-26T19:07:19.2130571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,257.10*5A
2025-06-26T19:07:20.2130241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,257.91*70
2025-06-26T19:07:21.2135665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,258.54*72
2025-06-26T19:07:22.2138106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,258.62*71
2025-06-26T19:07:23.2131020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,258.14*53
2025-06-26T19:07:24.2136312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.45,257.31*56
2025-06-26T19:07:25.2131317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.56,256.44*54
2025-06-26T19:07:26.2130229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.83,255.87*50
2025-06-26T19:07:27.2035133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,255.73*59
2025-06-26T19:07:28.2128524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,256.12*53
2025-06-26T19:07:29.2133025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,256.59*56
2025-06-26T19:07:30.2135380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.63,256.73*78
2025-06-26T19:07:31.2136074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.36,256.71*7D
2025-06-26T19:07:32.2133195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,256.88*7B
2025-06-26T19:07:33.2131698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,257.20*75
2025-06-26T19:07:34.2137796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,257.45*53
2025-06-26T19:07:35.2128796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.70,257.48*5D
2025-06-26T19:07:36.2036872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.20,257.35*53
2025-06-26T19:07:37.2037857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,5.22,257.07*55
2025-06-26T19:07:38.2132669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.65,256.60*54
2025-06-26T19:07:39.2129180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,256.11*58
2025-06-26T19:07:40.2135117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.59,255.72*73
2025-06-26T19:07:41.2136887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.30,255.63*73
2025-06-26T19:07:42.2133915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.58,255.87*7F
2025-06-26T19:07:43.2131630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.37,256.33*51
2025-06-26T19:07:44.2137358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,256.87*55
2025-06-26T19:07:45.2133777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.24,257.24*73
2025-06-26T19:07:46.2129996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.97,257.53*5A
2025-06-26T19:07:47.2129152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.54,257.72*58
2025-06-26T19:07:48.2132530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.91,257.63*5D
2025-06-26T19:07:49.2128719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,257.16*55
2025-06-26T19:07:50.2129659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,256.55*5E
2025-06-26T19:07:51.2137650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,255.98*72
2025-06-26T19:07:52.2131509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,255.71*7C
2025-06-26T19:07:53.2136220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.08,255.77*73
2025-06-26T19:07:54.2132770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,256.02*7E
2025-06-26T19:07:55.2130838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,256.35*54
2025-06-26T19:07:56.2130908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,256.70*55
2025-06-26T19:07:57.2036420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,257.05*7F
2025-06-26T19:07:58.2130354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.81,257.39*75
2025-06-26T19:07:59.2134979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,257.62*7B
2025-06-26T19:08:00.2134432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,257.60*7E
2025-06-26T19:08:01.2137875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,257.29*53
2025-06-26T19:08:02.2132299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,256.84*5A
2025-06-26T19:08:03.2136376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,256.45*57
2025-06-26T19:08:04.2131449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,256.24*57
2025-06-26T19:08:05.2134560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,256.12*55
2025-06-26T19:08:06.2130024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.81,256.12*57
2025-06-26T19:08:07.2133322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.92,256.25*50
2025-06-26T19:08:08.2136379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,256.42*50
2025-06-26T19:08:09.2128806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,256.65*5D
2025-06-26T19:08:10.2133089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,256.94*5B
2025-06-26T19:08:11.2133855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,257.35*53
2025-06-26T19:08:12.2131673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,257.62*58
2025-06-26T19:08:13.2129819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,257.57*7F
2025-06-26T19:08:14.2127320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,257.28*55
2025-06-26T19:08:15.2129961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,256.81*5A
2025-06-26T19:08:16.2132684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,256.36*56
2025-06-26T19:08:17.2136895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,256.06*52
2025-06-26T19:08:18.2132829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.18,256.02*59
2025-06-26T19:08:19.2129186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.16,256.31*57
2025-06-26T19:08:20.2136087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,256.93*5A
2025-06-26T19:08:21.2129250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,257.49*5E
2025-06-26T19:08:22.2135665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,257.65*5A
2025-06-26T19:08:23.2130586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,257.49*50
2025-06-26T19:08:24.2134034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,257.10*5F
2025-06-26T19:08:25.2135823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,256.61*72
2025-06-26T19:08:26.2138440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,256.27*73
2025-06-26T19:08:27.2134979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,256.26*52
2025-06-26T19:08:28.2133103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,256.51*53
2025-06-26T19:08:29.2138547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,256.76*79
2025-06-26T19:08:30.2128905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,256.84*5D
2025-06-26T19:08:31.2130848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.00,256.88*53
2025-06-26T19:08:32.2137222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.84,256.94*57
2025-06-26T19:08:33.2129114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.83,256.91*53
2025-06-26T19:08:34.2137199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,256.85*5D
2025-06-26T19:08:35.2129019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,256.84*54
2025-06-26T19:08:36.2135563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,256.73*53
2025-06-26T19:08:37.2135096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,256.45*59
2025-06-26T19:08:38.2132209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,256.15*56
2025-06-26T19:08:39.2135675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,255.96*55
2025-06-26T19:08:40.2135790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,256.02*56
2025-06-26T19:08:41.2136160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,256.30*75
2025-06-26T19:08:42.2131181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,256.69*77
2025-06-26T19:08:43.2133144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,257.07*5A
2025-06-26T19:08:44.2135469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,257.24*74
2025-06-26T19:08:45.2130862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,257.17*74
2025-06-26T19:08:46.2132639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,256.87*7E
2025-06-26T19:08:47.2130475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.63,256.37*50
2025-06-26T19:08:48.2130100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.85,255.77*5B
2025-06-26T19:08:49.2136877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.59,255.43*5E
2025-06-26T19:08:50.2128231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.19,255.55*51
2025-06-26T19:08:51.2136953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.08,255.94*76
2025-06-26T19:08:52.2131397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.96,256.35*73
2025-06-26T19:08:53.2136303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.15,256.72*76
2025-06-26T19:08:54.2130867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,256.92*78
2025-06-26T19:08:55.2137238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.01,256.96*70
2025-06-26T19:08:56.2133770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.52,256.88*7A
2025-06-26T19:08:57.2129865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.68,256.69*7B
2025-06-26T19:08:58.2139443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.48,256.40*70
2025-06-26T19:08:59.2129571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,256.24*7B
2025-06-26T19:09:00.2135596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,256.25*77
2025-06-26T19:09:01.2137173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.87,256.17*78
2025-06-26T19:09:02.2133400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.13,255.98*7F
2025-06-26T19:09:03.2134801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.36,255.89*5B
2025-06-26T19:09:04.2133857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.90,256.00*51
2025-06-26T19:09:05.2135436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.10,256.22*55
2025-06-26T19:09:06.2132218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.42,256.63*53
2025-06-26T19:09:07.2130655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.73,257.13*55
2025-06-26T19:09:08.2131817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,257.53*76
2025-06-26T19:09:09.2134743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,257.62*7E
2025-06-26T19:09:10.2130446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,257.33*5A
2025-06-26T19:09:11.2131635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,256.68*5B
2025-06-26T19:09:12.2133519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,255.94*5B
2025-06-26T19:09:13.2134384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,255.30*5F
2025-06-26T19:09:14.2136033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,255.02*57
2025-06-26T19:09:15.2133117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,255.23*54
2025-06-26T19:09:16.2137805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.70,255.74*56
2025-06-26T19:09:17.2130178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.69,256.28*5C
2025-06-26T19:09:18.2136977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.55,256.78*58
2025-06-26T19:09:19.2129687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,257.11*57
2025-06-26T19:09:20.2131221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,257.18*50
2025-06-26T19:09:21.2132182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,256.90*56
2025-06-26T19:09:22.2130137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,256.38*58
2025-06-26T19:09:23.2132117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,255.83*75
2025-06-26T19:09:24.2136341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,255.37*77
2025-06-26T19:09:25.2137502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,255.19*5A
2025-06-26T19:09:26.2138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.78,255.38*5B
2025-06-26T19:09:27.2131606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,255.77*54
2025-06-26T19:09:28.2136615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,256.08*50
2025-06-26T19:09:29.2131066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.58,256.22*55
2025-06-26T19:09:30.2136708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.03,256.32*54
2025-06-26T19:09:31.2132173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.45,256.43*56
2025-06-26T19:09:32.2138343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.29,256.40*54
2025-06-26T19:09:33.2131505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,256.19*5A
2025-06-26T19:09:34.2129257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,255.83*59
2025-06-26T19:09:35.2129775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,255.43*53
2025-06-26T19:09:36.2134768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,255.37*50
2025-06-26T19:09:37.2134422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,255.78*5B
2025-06-26T19:09:38.2129946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,256.49*74
2025-06-26T19:09:39.2132651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.44,257.04*7E
2025-06-26T19:09:40.2138840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,257.07*7A
2025-06-26T19:09:41.2128088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,256.63*5B
2025-06-26T19:09:42.2132481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.88,255.78*5A
2025-06-26T19:09:43.2130727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.61,254.89*58
2025-06-26T19:09:44.2134697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.82,254.65*5B
2025-06-26T19:09:45.2135962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,255.04*56
2025-06-26T19:09:46.2138733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,255.71*5B
2025-06-26T19:09:47.2135025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,256.41*55
2025-06-26T19:09:48.2133146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,256.79*51
2025-06-26T19:09:49.2137529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,256.79*73
2025-06-26T19:09:50.2129185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.97,256.49*75
2025-06-26T19:09:51.2133986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.91,256.06*75
2025-06-26T19:09:52.2131047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,255.76*7F
2025-06-26T19:09:53.2136703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,255.59*7C
2025-06-26T19:09:54.2135151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,255.45*7E
2025-06-26T19:09:55.2130579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,255.29*7A
2025-06-26T19:09:56.2136586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.06,255.05*74
2025-06-26T19:09:57.2129206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.04,254.74*5B
2025-06-26T19:09:58.2135730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.17,254.53*5F
2025-06-26T19:09:59.2136916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.70,254.51*5F
2025-06-26T19:10:00.2135062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,254.63*51
2025-06-26T19:10:01.2135342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,255.00*78
2025-06-26T19:10:02.2131764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,255.58*77
2025-06-26T19:10:03.2128859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,256.01*7E
2025-06-26T19:10:04.2136465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,256.17*74
2025-06-26T19:10:05.2132295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,255.95*50
2025-06-26T19:10:06.2136184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.64,255.42*57
2025-06-26T19:10:07.2129738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.62,254.78*55
2025-06-26T19:10:08.2137152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.69,254.20*5E
2025-06-26T19:10:09.2137014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,253.79*51
2025-06-26T19:10:10.2130988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,253.77*7D
2025-06-26T19:10:11.2132198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,254.05*72
2025-06-26T19:10:12.2136370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,254.32*7D
2025-06-26T19:10:13.2138466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,254.57*55
2025-06-26T19:10:14.2131390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,254.94*55
2025-06-26T19:10:15.2132888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,255.27*56
2025-06-26T19:10:16.2129816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.71,255.47*7F
2025-06-26T19:10:17.2137324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.37,255.51*7E
2025-06-26T19:10:18.2135245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,255.25*5F
2025-06-26T19:10:19.2136934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,254.93*59
2025-06-26T19:10:20.2131188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,254.81*5D
2025-06-26T19:10:21.2136463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,254.80*7E
2025-06-26T19:10:22.2132182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,254.72*78
2025-06-26T19:10:23.2139451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,254.53*78
2025-06-26T19:10:24.2133486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,254.51*52
2025-06-26T19:10:25.2132085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,254.66*58
2025-06-26T19:10:26.2137056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,254.95*50
2025-06-26T19:10:27.2130729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,255.40*51
2025-06-26T19:10:28.2135188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,255.88*52
2025-06-26T19:10:29.2135862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,256.09*56
2025-06-26T19:10:30.2132097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,255.97*50
2025-06-26T19:10:31.2135876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,255.77*55
2025-06-26T19:10:32.2138140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.00,255.68*7A
2025-06-26T19:10:33.2135993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,255.73*56
2025-06-26T19:10:34.2130911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,255.80*5D
2025-06-26T19:10:35.2132803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,255.89*53
2025-06-26T19:10:36.2129180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,255.89*5F
2025-06-26T19:10:37.2133627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,255.78*5D
2025-06-26T19:10:38.2129051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,255.59*76
2025-06-26T19:10:39.2129526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,255.54*77
2025-06-26T19:10:40.2137545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,255.67*5D
2025-06-26T19:10:41.2130886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,255.85*7D
2025-06-26T19:10:42.2130336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,256.03*7D
2025-06-26T19:10:43.2131878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,256.23*56
2025-06-26T19:10:44.2133184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.98,256.52*56
2025-06-26T19:10:45.2134519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,256.78*5D
2025-06-26T19:10:46.2131586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.39,256.64*53
2025-06-26T19:10:47.2136639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,256.05*58
2025-06-26T19:10:48.2129634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.06,255.43*7D
2025-06-26T19:10:49.2135752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,255.18*7A
2025-06-26T19:10:50.2132531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,255.35*7C
2025-06-26T19:10:51.2134590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.88,255.70*7B
2025-06-26T19:10:52.2129262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.56,256.07*71
2025-06-26T19:10:53.2137814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,256.43*56
2025-06-26T19:10:54.2132229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,256.65*51
2025-06-26T19:10:55.2138006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,256.78*74
2025-06-26T19:10:56.2134124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,256.80*7F
2025-06-26T19:10:57.2136366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,256.75*70
2025-06-26T19:10:58.2131732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,256.58*5C
2025-06-26T19:10:59.2134182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,256.34*52
2025-06-26T19:11:00.2130269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,256.20*52
2025-06-26T19:11:01.2137462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,256.16*5D
2025-06-26T19:11:02.2132378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,256.19*5C
2025-06-26T19:11:03.2130227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.19,256.30*5E
2025-06-26T19:11:04.2139068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,256.40*57
2025-06-26T19:11:05.2171805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,256.51*5E
2025-06-26T19:11:06.2133144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,256.77*7C
2025-06-26T19:11:07.2133749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,257.18*57
2025-06-26T19:11:08.2130292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,257.46*55
2025-06-26T19:11:09.2132572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,257.46*78
2025-06-26T19:11:10.2130357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,257.05*57
2025-06-26T19:11:11.2130792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.58,256.29*5C
2025-06-26T19:11:12.2136964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.99,255.57*55
2025-06-26T19:11:13.2128099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.97,255.20*52
2025-06-26T19:11:14.2135257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,255.28*52
2025-06-26T19:11:15.2135720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,255.79*77
2025-06-26T19:11:16.2132232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.86,256.38*7F
2025-06-26T19:11:17.2136084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.38,256.76*76
2025-06-26T19:11:18.2132840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,256.93*71
2025-06-26T19:11:19.2131000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.28,256.90*55
2025-06-26T19:11:20.2132925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.34,256.74*54
2025-06-26T19:11:21.2138498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.05,256.45*57
2025-06-26T19:11:22.2137089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.14,256.21*5C
2025-06-26T19:11:23.2129297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,256.03*79
2025-06-26T19:11:24.2129692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,255.71*50
2025-06-26T19:11:25.2134962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,255.31*56
2025-06-26T19:11:26.2132651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,255.09*71
2025-06-26T19:11:27.2133158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,255.16*77
2025-06-26T19:11:28.2130157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,255.55*54
2025-06-26T19:11:29.2145019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,255.99*57
2025-06-26T19:11:30.2135524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.61,256.27*54
2025-06-26T19:11:31.2136764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.80,256.44*58
2025-06-26T19:11:32.2135843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,256.55*57
2025-06-26T19:11:33.2136335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,256.36*50
2025-06-26T19:11:34.2138654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,255.88*5D
2025-06-26T19:11:35.2135289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,255.35*5E
2025-06-26T19:11:36.2130542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,255.03*53
2025-06-26T19:11:37.2134662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,255.02*5A
2025-06-26T19:11:38.2128423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,255.24*53
2025-06-26T19:11:39.2134611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,255.58*72
2025-06-26T19:11:40.2128506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,255.95*78
2025-06-26T19:11:41.2132128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,256.22*74
2025-06-26T19:11:42.2137387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,256.29*5B
2025-06-26T19:11:43.2138902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,256.26*53
2025-06-26T19:11:44.2134566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,256.24*57
2025-06-26T19:11:45.2136381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.71,256.09*52
2025-06-26T19:11:46.2129760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.21,255.65*5A
2025-06-26T19:11:47.2135814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.14,255.29*57
2025-06-26T19:11:48.2129002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,255.38*5B
2025-06-26T19:11:49.2133966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,255.79*5D
2025-06-26T19:11:50.2139669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,256.11*53
2025-06-26T19:11:51.2131911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.15,256.18*58
2025-06-26T19:11:52.2129190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.72,256.01*73
2025-06-26T19:11:53.2130940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,255.80*7C
2025-06-26T19:11:54.2132751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,255.77*56
2025-06-26T19:11:55.2135697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.17,255.90*55
2025-06-26T19:11:56.2130393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.21,256.13*51
2025-06-26T19:11:57.2132181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,256.48*5B
2025-06-26T19:11:58.2136504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.82,256.57*7B
2025-06-26T19:11:59.2131693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.96,256.36*7D
2025-06-26T19:12:00.2136914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,256.04*78
2025-06-26T19:12:01.2129203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,255.83*75
2025-06-26T19:12:02.2137833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.14,255.86*74
2025-06-26T19:12:03.2135020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.24,256.07*78
2025-06-26T19:12:04.2136948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.90,256.29*74
2025-06-26T19:12:05.2137937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.85,256.47*5F
2025-06-26T19:12:06.2128644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.14,256.45*52
2025-06-26T19:12:07.2137134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.99,256.34*55
2025-06-26T19:12:08.2133136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,256.25*79
2025-06-26T19:12:09.2129457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.96,256.14*73
2025-06-26T19:12:10.2133089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,256.20*78
2025-06-26T19:12:11.2136315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,256.50*7E
2025-06-26T19:12:12.2129869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,256.77*51
2025-06-26T19:12:13.2137393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,256.97*77
2025-06-26T19:12:14.2133487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.18,256.99*79
2025-06-26T19:12:15.2135509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.51,256.71*50
2025-06-26T19:12:16.2133659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.58,256.25*5B
2025-06-26T19:12:17.2133986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,255.75*53
2025-06-26T19:12:18.2135138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,255.36*59
2025-06-26T19:12:19.2135848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,255.28*58
2025-06-26T19:12:20.2135476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,255.58*77
2025-06-26T19:12:21.2137595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,256.10*7A
2025-06-26T19:12:22.2131676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,256.67*7C
2025-06-26T19:12:23.2135098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.22,257.05*78
2025-06-26T19:12:24.2133328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.18,257.05*5A
2025-06-26T19:12:25.2137244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.55,256.65*50
2025-06-26T19:12:26.2134319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.10,256.17*55
2025-06-26T19:12:27.2132787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.68,255.77*74
2025-06-26T19:12:28.2137339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,255.59*74
2025-06-26T19:12:29.2128743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,255.73*79
2025-06-26T19:12:30.2134288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,255.92*5D
2025-06-26T19:12:31.2138026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,255.98*7A
2025-06-26T19:12:32.2130090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,255.95*53
2025-06-26T19:12:33.2136984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,256.00*5E
2025-06-26T19:12:34.2131307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,256.29*51
2025-06-26T19:12:35.2135752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,256.74*54
2025-06-26T19:12:36.2133643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,257.11*57
2025-06-26T19:12:37.2131879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,257.25*5C
2025-06-26T19:12:38.2129904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,257.22*73
2025-06-26T19:12:39.2133014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.39,257.22*78
2025-06-26T19:12:40.2139081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.05,257.18*71
2025-06-26T19:12:41.2131581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.16,257.12*55
2025-06-26T19:12:42.2129504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.60,257.12*50
2025-06-26T19:12:43.2129774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.70,257.13*54
2025-06-26T19:12:44.2135628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.18,257.08*7A
2025-06-26T19:12:45.2138483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.97,256.85*78
2025-06-26T19:12:46.2132440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.00,256.71*7D
2025-06-26T19:12:47.2129104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.49,256.79*74
2025-06-26T19:12:48.2138545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,257.02*79
2025-06-26T19:12:49.2132202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.07,257.47*7F
2025-06-26T19:12:50.2138261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.20,258.11*73
2025-06-26T19:12:51.2134042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-1.29,258.77*7C
2025-06-26T19:12:52.2133696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.30,259.32*59
2025-06-26T19:12:53.2135439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.21,259.44*5D
2025-06-26T19:12:54.2131775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.83,258.92*5E
2025-06-26T19:12:55.2132725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.41,257.97*73
2025-06-26T19:12:56.2130535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.56,257.02*78
2025-06-26T19:12:57.2131992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.47,256.44*7D
2025-06-26T19:12:58.2137322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.03,256.56*56
2025-06-26T19:12:59.2134935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.68,257.33*55
2025-06-26T19:13:00.2130748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.58,258.27*77
2025-06-26T19:13:01.2137038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.03,259.11*72
2025-06-26T19:13:02.2132757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.02,259.62*5E
2025-06-26T19:13:03.2128093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.85,259.65*50
2025-06-26T19:13:04.2132725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.87,259.20*5F
2025-06-26T19:13:05.2139145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.81,258.50*59
2025-06-26T19:13:06.2130242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.77,257.92*5B
2025-06-26T19:13:07.2131834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,257.62*7D
2025-06-26T19:13:08.2133831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.22,257.58*76
2025-06-26T19:13:09.2137440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.05,257.67*54
2025-06-26T19:13:10.2128682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.63,257.81*72
2025-06-26T19:13:11.2130603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,258.03*77
2025-06-26T19:13:12.2135306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,258.33*57
2025-06-26T19:13:13.2130816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,258.58*5A
2025-06-26T19:13:14.2134343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.33,258.81*53
2025-06-26T19:13:15.2138543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.90,258.95*74
2025-06-26T19:13:16.2136925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.31,258.96*79
2025-06-26T19:13:17.2136954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.69,258.99*74
2025-06-26T19:13:18.2130076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,259.02*55
2025-06-26T19:13:19.2131044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.69,258.87*5B
2025-06-26T19:13:20.2136175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.03,258.52*71
2025-06-26T19:13:21.2138543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.02,258.13*73
2025-06-26T19:13:22.2132710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.65,257.89*75
2025-06-26T19:13:23.2133720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,257.88*79
2025-06-26T19:13:24.2130014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,258.10*7D
2025-06-26T19:13:25.2133057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.17,258.37*70
2025-06-26T19:13:26.2133357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.50,258.64*74
2025-06-26T19:13:27.2133307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.11,258.87*71
2025-06-26T19:13:28.2129748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.32,259.03*5F
2025-06-26T19:13:29.2137393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.39,259.09*59
2025-06-26T19:13:30.2135928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.97,258.95*5F
2025-06-26T19:13:31.2132677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.90,258.59*72
2025-06-26T19:13:32.2134120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,258.12*77
2025-06-26T19:13:33.2128380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,257.88*7E
2025-06-26T19:13:34.2137598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,258.11*77
2025-06-26T19:13:35.2135328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,258.56*7D
2025-06-26T19:13:36.2136685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,258.88*70
2025-06-26T19:13:37.2136915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.68,259.04*7D
2025-06-26T19:13:38.2128353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.01,259.16*5B
2025-06-26T19:13:39.2133834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,259.19*59
2025-06-26T19:13:40.2129966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,259.15*50
2025-06-26T19:13:41.2134397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.99,259.00*70
2025-06-26T19:13:42.2134193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.14,258.69*7B
2025-06-26T19:13:43.2128437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,258.44*79
2025-06-26T19:13:44.2134360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,258.44*5C
2025-06-26T19:13:45.2137660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,258.68*56
2025-06-26T19:13:46.2133210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,259.04*5A
2025-06-26T19:13:47.2135673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,259.37*55
2025-06-26T19:13:48.2131944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.16,259.37*5F
2025-06-26T19:13:49.2133770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,259.03*5B
2025-06-26T19:13:50.2129783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,258.63*55
2025-06-26T19:13:51.2136173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,258.36*52
2025-06-26T19:13:52.2132391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,258.31*5D
2025-06-26T19:13:53.2131764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,258.45*56
2025-06-26T19:13:54.2132689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,258.73*78
2025-06-26T19:13:55.2133887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,259.09*7D
2025-06-26T19:13:56.2132694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,259.47*77
2025-06-26T19:13:57.2130485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,259.62*5C
2025-06-26T19:13:58.2131665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,259.41*56
2025-06-26T19:13:59.2136389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,259.00*51
2025-06-26T19:14:00.2133526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,258.57*52
2025-06-26T19:14:01.2131150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,258.27*5A
2025-06-26T19:14:02.2129670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,258.14*5C
2025-06-26T19:14:03.2131811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,257.94*5C
2025-06-26T19:14:04.2137127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,257.79*5F
2025-06-26T19:14:05.2134322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,257.98*58
2025-06-26T19:14:06.2128417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,258.56*7B
2025-06-26T19:14:07.2133164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,259.21*7A
2025-06-26T19:14:08.2137077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,259.54*7E
2025-06-26T19:14:09.2132732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,259.62*58
2025-06-26T19:14:10.2129457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.40,259.53*75
2025-06-26T19:14:11.2137957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,259.17*78
2025-06-26T19:14:12.2136918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,258.66*5F
2025-06-26T19:14:13.2128982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,258.16*5E
2025-06-26T19:14:14.2134726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.20,257.87*7B
2025-06-26T19:14:15.2129370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.38,257.88*78
2025-06-26T19:14:16.2135526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.30,258.00*5B
2025-06-26T19:14:17.2137367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,258.02*5A
2025-06-26T19:14:18.2133370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,258.01*50
2025-06-26T19:14:19.2136638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.15,258.23*71
2025-06-26T19:14:20.2132879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.26,258.74*7C
2025-06-26T19:14:21.2132968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.37,259.24*7C
2025-06-26T19:14:22.2135333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,259.49*52
2025-06-26T19:14:23.2137051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,259.41*5F
2025-06-26T19:14:24.2134300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,258.98*5F
2025-06-26T19:14:25.2129203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,258.35*5E
2025-06-26T19:14:26.2130681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,257.89*5A
2025-06-26T19:14:27.2132043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,257.73*56
2025-06-26T19:14:28.2136908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.07,257.83*56
2025-06-26T19:14:29.2138651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.29,258.32*53
2025-06-26T19:14:30.2134288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.19,258.91*51
2025-06-26T19:14:31.2134568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,259.26*52
2025-06-26T19:14:32.2136568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,259.32*54
2025-06-26T19:14:33.2130442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,259.19*51
2025-06-26T19:14:34.2134619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,258.86*50
2025-06-26T19:14:35.2132737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,258.39*57
2025-06-26T19:14:36.2138023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,258.00*72
2025-06-26T19:14:37.2129694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,257.94*77
2025-06-26T19:14:38.2132577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,258.30*52
2025-06-26T19:14:39.2130452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,258.83*59
2025-06-26T19:14:40.2135753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.89,259.11*5D
2025-06-26T19:14:41.2137474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.17,259.13*5C
2025-06-26T19:14:42.2137017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.13,259.13*5E
2025-06-26T19:14:43.2129833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,258.99*5D
2025-06-26T19:14:44.2131309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,258.81*51
2025-06-26T19:14:45.2133357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,258.79*52
2025-06-26T19:14:46.2130443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,258.81*7F
2025-06-26T19:14:47.2130516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,258.75*71
2025-06-26T19:14:48.2137768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,258.63*72
2025-06-26T19:14:49.2129453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,258.46*5D
2025-06-26T19:14:50.2134657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,258.35*75
2025-06-26T19:14:51.2130813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,258.41*5E
2025-06-26T19:14:52.2131506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,258.66*5C
2025-06-26T19:14:53.2136157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.47,259.02*55
2025-06-26T19:14:54.2134666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,259.44*58
2025-06-26T19:14:55.2135266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,259.72*59
2025-06-26T19:14:56.2129430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.40,259.83*51
2025-06-26T19:14:57.2132960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,259.67*59
2025-06-26T19:14:58.2177093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,259.18*58
2025-06-26T19:14:59.2135191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,258.70*5D
2025-06-26T19:15:00.2135194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,258.47*59
2025-06-26T19:15:01.2138574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,258.56*75
2025-06-26T19:15:02.2138296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,258.92*72
2025-06-26T19:15:03.2138803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,259.36*51
2025-06-26T19:15:04.2135764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,259.74*5C
2025-06-26T19:15:05.2132112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,259.99*5B
2025-06-26T19:15:06.2134616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.06,260.24*5C
2025-06-26T19:15:07.2129980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,260.44*58
2025-06-26T19:15:08.2133302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,260.45*50
2025-06-26T19:15:09.2229767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,260.14*7E
2025-06-26T19:15:10.2131457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,259.67*7A
2025-06-26T19:15:11.2131989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,259.26*7E
2025-06-26T19:15:12.2139003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,259.07*7C
2025-06-26T19:15:13.2135261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,259.24*5C
2025-06-26T19:15:14.2129789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,259.64*5E
2025-06-26T19:15:15.2132058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.75,260.08*53
2025-06-26T19:15:16.2139010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.23,260.39*5A
2025-06-26T19:15:17.2136621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.97,260.41*75
2025-06-26T19:15:18.2133319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.95,260.26*7A
2025-06-26T19:15:19.2128938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,260.00*7D
2025-06-26T19:15:20.2133879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,259.62*79
2025-06-26T19:15:21.2135202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,259.27*75
2025-06-26T19:15:22.2228842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,259.12*76
2025-06-26T19:15:23.2134627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,259.07*56
2025-06-26T19:15:24.2130453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,259.10*57
2025-06-26T19:15:25.2131416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.33,259.23*51
2025-06-26T19:15:26.2132593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.70,259.46*54
2025-06-26T19:15:27.2130789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,259.65*58
2025-06-26T19:15:28.2130893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,259.68*50
2025-06-26T19:15:29.2129995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.18,259.46*7D
2025-06-26T19:15:30.2134169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.94,259.14*7A
2025-06-26T19:15:31.2132033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,258.96*75
2025-06-26T19:15:32.2133762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,258.84*74
2025-06-26T19:15:33.2134688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,258.81*52
2025-06-26T19:15:34.2235463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,258.90*79
2025-06-26T19:15:35.2229776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.39,259.06*7D
2025-06-26T19:15:36.2237360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.12,259.17*7F
2025-06-26T19:15:37.2229046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.58,259.26*5A
2025-06-26T19:15:38.2137968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.57,259.48*54
2025-06-26T19:15:39.2131621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,259.74*5C
2025-06-26T19:15:40.2139498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.04,259.77*76
2025-06-26T19:15:41.2130902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.87,259.43*70
2025-06-26T19:15:42.2136111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,258.77*78
2025-06-26T19:15:43.2129839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,258.10*74
2025-06-26T19:15:44.2135957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,257.70*50
2025-06-26T19:15:45.2138963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,257.72*7C
2025-06-26T19:15:46.2234546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,258.20*79
2025-06-26T19:15:47.2235632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,258.90*7D
2025-06-26T19:15:48.2234220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,259.44*75
2025-06-26T19:15:49.2138129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,259.78*56
2025-06-26T19:15:50.2234476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,259.71*5F
2025-06-26T19:15:51.2137618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.53,259.20*5D
2025-06-26T19:15:52.2129081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.85,258.57*55
2025-06-26T19:15:53.2137717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.11,258.05*58
2025-06-26T19:15:54.2132755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,257.74*57
2025-06-26T19:15:55.2137339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,257.67*53
2025-06-26T19:15:56.2237508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,257.83*70
2025-06-26T19:15:57.2232705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,258.08*75
2025-06-26T19:15:58.2233712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,258.20*7C
2025-06-26T19:15:59.2229295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,258.19*54
2025-06-26T19:16:00.2131922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,258.14*59
2025-06-26T19:16:01.2131493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.45,258.19*51
2025-06-26T19:16:02.2234874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,258.44*53
2025-06-26T19:16:03.2238867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,258.81*53
2025-06-26T19:16:04.2233841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,259.04*5E
2025-06-26T19:16:05.2237832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,258.96*58
2025-06-26T19:16:06.2232856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,258.65*59
2025-06-26T19:16:07.2229359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,258.16*50
2025-06-26T19:16:08.2135289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,257.59*5C
2025-06-26T19:16:09.2132587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.74,257.08*5D
2025-06-26T19:16:10.2137524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,256.83*79
2025-06-26T19:16:11.2129869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,257.12*7F
2025-06-26T19:16:12.2235491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,257.90*70
2025-06-26T19:16:13.2236664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,258.69*7E
2025-06-26T19:16:14.2232146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,259.06*7A
2025-06-26T19:16:15.2233797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,259.00*75
2025-06-26T19:16:16.2230003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,258.83*5B
2025-06-26T19:16:17.2230587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,258.59*58
2025-06-26T19:16:18.2137209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,258.34*59
2025-06-26T19:16:19.2136978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,258.16*7C
2025-06-26T19:16:20.2131660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,257.94*7C
2025-06-26T19:16:21.2135863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,257.60*7F
2025-06-26T19:16:22.2231822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,257.24*51
2025-06-26T19:16:23.2134726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,257.07*51
2025-06-26T19:16:24.2237124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,257.08*59
2025-06-26T19:16:25.2238547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,257.11*51
2025-06-26T19:16:26.2234030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,257.26*5E
2025-06-26T19:16:27.2236939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,257.67*54
2025-06-26T19:16:28.2237756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,258.24*76
2025-06-26T19:16:29.2232283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,258.61*55
2025-06-26T19:16:30.2135383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,258.71*76
2025-06-26T19:16:31.2136102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,258.54*73
2025-06-26T19:16:32.2133801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.65,257.97*79
2025-06-26T19:16:33.2231273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,257.17*7D
2025-06-26T19:16:34.2230979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.29,256.54*5B
2025-06-26T19:16:35.2238137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,256.26*5A
2025-06-26T19:16:36.2234212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,256.32*54
2025-06-26T19:16:37.2233205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.60,256.66*53
2025-06-26T19:16:38.2237525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.26,257.09*56
2025-06-26T19:16:39.2230695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.39,257.45*5E
2025-06-26T19:16:40.2139325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,257.75*5C
2025-06-26T19:16:41.2231058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,258.00*57
2025-06-26T19:16:42.2235885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,258.09*57
2025-06-26T19:16:43.2236313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,257.97*70
2025-06-26T19:16:44.2233621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,257.64*7D
2025-06-26T19:16:45.2135097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,257.32*7E
2025-06-26T19:16:46.2135280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,257.23*70
2025-06-26T19:16:47.2137625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.74,257.20*76
2025-06-26T19:16:48.2232329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.32,257.11*7F
2025-06-26T19:16:49.2232048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.53,256.93*5F
2025-06-26T19:16:50.2236456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.27,256.64*52
2025-06-26T19:16:51.2234661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.42,256.51*5F
2025-06-26T19:16:52.2231033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.04,256.73*54
2025-06-26T19:16:53.2236478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.12,257.20*78
2025-06-26T19:16:54.2229319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.53,257.84*72
2025-06-26T19:16:55.2236649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,258.46*75
2025-06-26T19:16:56.2234695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,258.80*7D
2025-06-26T19:16:57.2137336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.49,258.76*76
2025-06-26T19:16:58.2138355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.10,258.43*73
2025-06-26T19:16:59.2239516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.96,257.86*76
2025-06-26T19:17:00.2230429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,257.13*79
2025-06-26T19:17:01.2231303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,256.56*51
2025-06-26T19:17:02.2228618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,256.30*55
2025-06-26T19:17:03.2238288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,256.31*5B
2025-06-26T19:17:04.2234529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.52,256.41*5A
2025-06-26T19:17:05.2237288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.95,256.67*59
2025-06-26T19:17:06.2232868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.22,257.15*56
2025-06-26T19:17:07.2235860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,257.60*50
2025-06-26T19:17:08.2234411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,257.89*5C
2025-06-26T19:17:09.2138257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,257.98*7C
2025-06-26T19:17:10.2234581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,257.75*75
2025-06-26T19:17:11.2231159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,257.20*7F
2025-06-26T19:17:12.2238240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,256.53*7A
2025-06-26T19:17:13.2230697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,255.90*7D
2025-06-26T19:17:14.2235426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,255.53*50
2025-06-26T19:17:15.2238813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,255.59*56
2025-06-26T19:17:16.2232381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,255.99*5D
2025-06-26T19:17:17.2232581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,256.56*5E
2025-06-26T19:17:18.2235741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,256.97*5E
2025-06-26T19:17:19.2233214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,257.00*5D
2025-06-26T19:17:20.2229959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,256.71*56
2025-06-26T19:17:21.2234085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,256.47*52
2025-06-26T19:17:22.2234629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,256.45*55
2025-06-26T19:17:23.2233259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,256.59*5E
2025-06-26T19:17:24.2229255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,256.63*54
2025-06-26T19:17:25.2228457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,256.45*7D
2025-06-26T19:17:26.2233832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,256.20*7F
2025-06-26T19:17:27.2234161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,256.06*7E
2025-06-26T19:17:28.2230311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,255.99*52
2025-06-26T19:17:29.2230463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.21,255.99*54
2025-06-26T19:17:30.2236157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.35,256.03*5F
2025-06-26T19:17:31.2232922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.12,255.93*72
2025-06-26T19:17:32.2231235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.04,255.90*7C
2025-06-26T19:17:33.2232541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.10,255.94*75
2025-06-26T19:17:34.2232442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,256.05*79
2025-06-26T19:17:35.2233386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,256.26*7A
2025-06-26T19:17:36.2235056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.40,256.51*71
2025-06-26T19:17:37.2235189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.42,256.61*7E
2025-06-26T19:17:38.2230338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.63,256.46*73
2025-06-26T19:17:39.2233772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.68,256.11*52
2025-06-26T19:17:40.2229545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.13,255.71*52
2025-06-26T19:17:41.2231530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.38,255.35*59
2025-06-26T19:17:42.2237862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.96,255.26*75
2025-06-26T19:17:43.2228924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.68,255.53*7E
2025-06-26T19:17:44.2235948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.69,256.01*79
2025-06-26T19:17:45.2231394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,256.39*73
2025-06-26T19:17:46.2233375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,256.62*5C
2025-06-26T19:17:47.2230545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,256.57*5A
2025-06-26T19:17:48.2235450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,256.14*7E
2025-06-26T19:17:49.2238462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.95,255.74*74
2025-06-26T19:17:50.2237594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.32,255.66*55
2025-06-26T19:17:51.2237004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.58,255.85*5D
2025-06-26T19:17:52.2234122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.79,256.09*52
2025-06-26T19:17:53.2229363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.84,256.15*5F
2025-06-26T19:17:54.2231014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.35,255.98*53
2025-06-26T19:17:55.2230407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.96,255.61*77
2025-06-26T19:17:56.2230204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.38,255.28*7E
2025-06-26T19:17:57.2236550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,255.20*7D
2025-06-26T19:17:58.2232653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,255.34*58
2025-06-26T19:17:59.2229135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.39,255.39*7E
2025-06-26T19:18:00.2236254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,255.37*7D
2025-06-26T19:18:01.2230451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,255.38*74
2025-06-26T19:18:02.2236330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,255.34*56
2025-06-26T19:18:03.2233532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.53,255.37*59
2025-06-26T19:18:04.2237159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.03,255.42*54
2025-06-26T19:18:05.2233622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.90,255.46*5F
2025-06-26T19:18:06.2230409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.30,255.42*54
2025-06-26T19:18:07.2232070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.57,255.20*5E
2025-06-26T19:18:08.2228854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,255.02*5E
2025-06-26T19:18:09.2231758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,254.94*50
2025-06-26T19:18:10.2228609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,254.90*71
2025-06-26T19:18:11.2238279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,254.92*78
2025-06-26T19:18:12.2236076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,254.98*75
2025-06-26T19:18:13.2238042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,255.05*7B
2025-06-26T19:18:14.2228246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,255.14*7C
2025-06-26T19:18:15.2235115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,255.22*7A
2025-06-26T19:18:16.2234758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,255.27*52
2025-06-26T19:18:17.2236388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,255.38*56
2025-06-26T19:18:18.2232577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,255.57*5A
2025-06-26T19:18:19.2236716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.06,255.74*78
2025-06-26T19:18:20.2234373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.14,255.88*7B
2025-06-26T19:18:21.2237247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,255.88*52
2025-06-26T19:18:22.2234106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,255.68*50
2025-06-26T19:18:23.2236949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,255.39*53
2025-06-26T19:18:24.2236126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.09,255.19*7F
2025-06-26T19:18:25.2233320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.79,255.02*73
2025-06-26T19:18:26.2228325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,254.80*71
2025-06-26T19:18:27.2230634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,254.81*77
2025-06-26T19:18:28.2259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,255.29*5C
2025-06-26T19:18:29.2233999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.03,256.09*5F
2025-06-26T19:18:30.2229791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,256.78*7B
2025-06-26T19:18:31.2237790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.59,257.10*77
2025-06-26T19:18:32.2232785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.99,256.97*5B
2025-06-26T19:18:33.2233739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.49,256.56*5F
2025-06-26T19:18:34.2228483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.61,255.86*5D
2025-06-26T19:18:35.2231456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.07,255.11*57
2025-06-26T19:18:36.2237232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.49,254.77*5E
2025-06-26T19:18:37.2230473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,254.92*52
2025-06-26T19:18:38.2236269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,255.46*50
2025-06-26T19:18:39.2229133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,256.16*79
2025-06-26T19:18:40.2235387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,256.63*52
2025-06-26T19:18:41.2235797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,256.81*70
2025-06-26T19:18:42.2231645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,256.88*7B
2025-06-26T19:18:43.2231314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,256.82*5D
2025-06-26T19:18:44.2236403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,256.60*56
2025-06-26T19:18:45.2229749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,256.46*53
2025-06-26T19:18:46.2238288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,256.49*50
2025-06-26T19:18:47.2234641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,256.73*58
2025-06-26T19:18:48.2236758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,257.07*53
2025-06-26T19:18:49.2231423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.56,257.25*77
2025-06-26T19:18:50.2237158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.97,257.05*72
2025-06-26T19:18:51.2229350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.51,256.60*7B
2025-06-26T19:18:52.2234458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,256.19*5E
2025-06-26T19:18:53.2230574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,255.90*73
2025-06-26T19:18:54.2233918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,255.98*71
2025-06-26T19:18:55.2236928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.30,256.51*7F
2025-06-26T19:18:56.2237334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.69,257.24*77
2025-06-26T19:18:57.2234709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.01,257.73*7F
2025-06-26T19:18:58.2233430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.03,257.79*59
2025-06-26T19:18:59.2236600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.61,257.47*55
2025-06-26T19:19:00.2230766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.02,257.08*58
2025-06-26T19:19:01.2231555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.39,256.61*74
2025-06-26T19:19:02.2236472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.12,256.15*7B
2025-06-26T19:19:03.2229312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,256.02*70
2025-06-26T19:19:04.2236393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.16,256.25*52
2025-06-26T19:19:05.2238821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.90,256.55*54
2025-06-26T19:19:06.2234243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,256.67*71
2025-06-26T19:19:07.2234676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.20,256.60*50
2025-06-26T19:19:08.2231544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.94,256.59*5F
2025-06-26T19:19:09.2231973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.91,256.90*57
2025-06-26T19:19:10.2231661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.76,257.43*5F
2025-06-26T19:19:11.2229232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,257.72*5E
2025-06-26T19:19:12.2235949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,257.62*52
2025-06-26T19:19:13.2229329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,257.27*50
2025-06-26T19:19:14.2234622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,256.80*79
2025-06-26T19:19:15.2238133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,256.36*72
2025-06-26T19:19:16.2232024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,256.13*7F
2025-06-26T19:19:17.2234808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,256.28*78
2025-06-26T19:19:18.2236341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,256.77*56
2025-06-26T19:19:19.2234129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,257.28*71
2025-06-26T19:19:20.2235451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,257.41*7F
2025-06-26T19:19:21.2235864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,257.26*5F
2025-06-26T19:19:22.2234763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,257.15*5B
2025-06-26T19:19:23.2230347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,257.28*56
2025-06-26T19:19:24.2236699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.93,257.69*58
2025-06-26T19:19:25.2237028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.46,258.18*54
2025-06-26T19:19:26.2229922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,258.46*5B
2025-06-26T19:19:27.2237547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,258.41*59
2025-06-26T19:19:28.2232927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,257.99*54
2025-06-26T19:19:29.2237452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,257.44*7B
2025-06-26T19:19:30.2234921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.43,257.00*52
2025-06-26T19:19:31.2238117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,256.76*5A
2025-06-26T19:19:32.2233886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,256.80*73
2025-06-26T19:19:33.2236175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,257.09*5C
2025-06-26T19:19:34.2232552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.25,257.48*5F
2025-06-26T19:19:35.2235689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.15,257.84*5C
2025-06-26T19:19:36.2230950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.69,258.16*53
2025-06-26T19:19:37.2229661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,258.35*53
2025-06-26T19:19:38.2239439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,258.29*7F
2025-06-26T19:19:39.2231355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,257.99*72
2025-06-26T19:19:40.2231627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,257.74*7F
2025-06-26T19:19:41.2231548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,257.69*58
2025-06-26T19:19:42.2233141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,257.85*7C
2025-06-26T19:19:43.2235650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.14,257.98*7A
2025-06-26T19:19:44.2228786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.27,257.84*77
2025-06-26T19:19:45.2230093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,257.45*73
2025-06-26T19:19:46.2236396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,257.11*59
2025-06-26T19:19:47.2233810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,256.96*52
2025-06-26T19:19:48.2238991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.28,257.03*7B
2025-06-26T19:19:49.2231811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.48,257.24*76
2025-06-26T19:19:50.2234758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,257.74*74
2025-06-26T19:19:51.2237727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,258.45*71
2025-06-26T19:19:52.2234859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,258.94*7A
2025-06-26T19:19:53.2236741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,258.88*70
2025-06-26T19:19:54.2235382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.92,258.38*77
2025-06-26T19:19:55.2229230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.82,257.44*5F
2025-06-26T19:19:56.2230765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.53,256.41*56
2025-06-26T19:19:57.2233976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,255.76*50
2025-06-26T19:19:58.2234718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,255.47*7A
2025-06-26T19:19:59.2236962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,255.48*7A
2025-06-26T19:20:00.2230465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,256.01*73
2025-06-26T19:20:01.2238321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,256.87*50
2025-06-26T19:20:02.2234812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,257.72*53
2025-06-26T19:20:03.2239234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,258.41*56
2025-06-26T19:20:04.2235026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,258.83*5F
2025-06-26T19:20:05.2240039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,258.80*5B
2025-06-26T19:20:06.2234734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.35,258.28*52
2025-06-26T19:20:07.2238111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.63,257.31*54
2025-06-26T19:20:08.2229966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.73,256.07*5B
2025-06-26T19:20:09.2231765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.46,255.23*71
2025-06-26T19:20:10.2229876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.83,254.97*76
2025-06-26T19:20:11.2230968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.92,255.24*75
2025-06-26T19:20:12.2232524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,256.09*53
2025-06-26T19:20:13.2229823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,257.15*72
2025-06-26T19:20:14.2237210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.88,257.96*71
2025-06-26T19:20:15.2229904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.11,258.31*73
2025-06-26T19:20:16.2234274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.79,258.29*51
2025-06-26T19:20:17.2236903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,258.07*5C
2025-06-26T19:20:18.2237697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,257.81*7A
2025-06-26T19:20:19.2231930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.99,257.53*7F
2025-06-26T19:20:20.2232067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,257.14*76
2025-06-26T19:20:21.2233509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,256.58*7E
2025-06-26T19:20:22.2232650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,256.02*5D
2025-06-26T19:20:23.2231510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,255.72*52
2025-06-26T19:20:24.2235905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.10,255.79*5A
2025-06-26T19:20:25.2238146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,256.34*5C
2025-06-26T19:20:26.2233082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,257.16*72
2025-06-26T19:20:27.2235848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,257.95*79
2025-06-26T19:20:28.2231572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,258.44*71
2025-06-26T19:20:29.2238450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,258.49*56
2025-06-26T19:20:30.2234858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,258.27*5D
2025-06-26T19:20:31.2236605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,257.94*50
2025-06-26T19:20:32.2232982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,257.46*50
2025-06-26T19:20:33.2235446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,256.70*7A
2025-06-26T19:20:34.2230304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.85,255.86*7B
2025-06-26T19:20:35.2233549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,255.42*75
2025-06-26T19:20:36.2238671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,255.58*5D
2025-06-26T19:20:37.2234546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.38,256.21*58
2025-06-26T19:20:38.2235774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.41,257.19*5F
2025-06-26T19:20:39.2238003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,258.20*5C
2025-06-26T19:20:40.2234803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,258.81*54
2025-06-26T19:20:41.2235283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,258.88*51
2025-06-26T19:20:42.2231716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,258.59*57
2025-06-26T19:20:43.2228956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,257.96*58
2025-06-26T19:20:44.2235347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,257.07*59
2025-06-26T19:20:45.2233853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,256.30*50
2025-06-26T19:20:46.2230080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,255.97*5C
2025-06-26T19:20:47.2231420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,256.10*73
2025-06-26T19:20:48.2236527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,256.63*50
2025-06-26T19:20:49.2229844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,257.31*5C
2025-06-26T19:20:50.2236306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,257.93*5D
2025-06-26T19:20:51.2237674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,258.27*56
2025-06-26T19:20:52.2234732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,258.30*58
2025-06-26T19:20:53.2232596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,258.29*56
2025-06-26T19:20:54.2231286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,258.40*51
2025-06-26T19:20:55.2233036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,258.49*7A
2025-06-26T19:20:56.2230412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,258.21*59
2025-06-26T19:20:57.2235600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,257.56*58
2025-06-26T19:20:58.2231557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,256.90*58
2025-06-26T19:20:59.2236260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.40,256.52*7A
2025-06-26T19:21:00.2232749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,256.36*74
2025-06-26T19:21:01.2233535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,256.36*7A
2025-06-26T19:21:02.2231216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,256.46*5F
2025-06-26T19:21:03.2234956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,256.86*70
2025-06-26T19:21:04.2229200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.32,257.65*7D
2025-06-26T19:21:05.2238086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,258.53*7F
2025-06-26T19:21:06.2233153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,259.14*51
2025-06-26T19:21:07.2230622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,259.26*56
2025-06-26T19:21:08.2237994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.08,258.81*56
2025-06-26T19:21:09.2229086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.78,257.91*55
2025-06-26T19:21:10.2238733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.67,256.89*7B
2025-06-26T19:21:11.2230854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.79,255.92*7C
2025-06-26T19:21:12.2235380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,255.32*71
2025-06-26T19:21:13.2232376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,255.28*59
2025-06-26T19:21:14.2230596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,255.65*73
2025-06-26T19:21:15.2231645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,256.22*72
2025-06-26T19:21:16.2236962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,257.18*77
2025-06-26T19:21:17.2230827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,258.34*74
2025-06-26T19:21:18.2236543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,259.22*58
2025-06-26T19:21:19.2234177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,259.50*56
2025-06-26T19:21:20.2230910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.72,259.20*5F
2025-06-26T19:21:21.2231285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.36,258.42*5E
2025-06-26T19:21:22.2238751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.44,257.32*73
2025-06-26T19:21:23.2230713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.65,256.19*5A
2025-06-26T19:21:24.2237620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,255.32*5D
2025-06-26T19:21:25.2238657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,254.85*75
2025-06-26T19:21:26.2236843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.51,254.91*79
2025-06-26T19:21:27.2232773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.47,255.46*7D
2025-06-26T19:21:28.2229061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.59,256.39*79
2025-06-26T19:21:29.2232337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,257.46*54
2025-06-26T19:21:30.2229672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,258.43*5C
2025-06-26T19:21:31.2234650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.89,258.94*70
2025-06-26T19:21:32.2229657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.87,258.83*7A
2025-06-26T19:21:33.2231401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,258.29*73
2025-06-26T19:21:34.2232972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,257.45*51
2025-06-26T19:21:35.2233922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,256.47*73
2025-06-26T19:21:36.2228324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.66,255.45*7A
2025-06-26T19:21:37.2235422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,254.76*77
2025-06-26T19:21:38.2231587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,254.78*5A
2025-06-26T19:21:39.2236704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,255.55*7C
2025-06-26T19:21:40.2236577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,256.68*79
2025-06-26T19:21:41.2230664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,257.90*52
2025-06-26T19:21:42.2236315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,258.81*50
2025-06-26T19:21:43.2230090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.53,259.27*5D
2025-06-26T19:21:44.2239316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,259.23*55
2025-06-26T19:21:45.2230256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,258.71*5A
2025-06-26T19:21:46.2230645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,257.74*5C
2025-06-26T19:21:47.2228674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,256.68*71
2025-06-26T19:21:48.2232961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,255.88*7A
2025-06-26T19:21:49.2236674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,255.39*77
2025-06-26T19:21:50.2230252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,255.33*77
2025-06-26T19:21:51.2230467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,255.85*7D
2025-06-26T19:21:52.2233051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,256.86*71
2025-06-26T19:21:53.2230456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,258.03*7A
2025-06-26T19:21:54.2235356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,258.99*51
2025-06-26T19:21:55.2228664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,259.46*58
2025-06-26T19:21:56.2235364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,259.41*51
2025-06-26T19:21:57.2228634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.91,258.90*75
2025-06-26T19:21:58.2234194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.06,257.94*7B
2025-06-26T19:21:59.2236532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.66,256.69*74
2025-06-26T19:22:00.2233015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,255.56*5F
2025-06-26T19:22:01.2233668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,255.03*77
2025-06-26T19:22:02.2231127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.44,255.35*7F
2025-06-26T19:22:03.2230983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.26,256.43*79
2025-06-26T19:22:04.2234961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.29,257.87*78
2025-06-26T19:22:05.2230887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,259.08*78
2025-06-26T19:22:06.2234577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,259.73*59
2025-06-26T19:22:07.2234068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,259.87*5B
2025-06-26T19:22:08.2230182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.78,259.46*57
2025-06-26T19:22:09.2232766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.21,258.59*5A
2025-06-26T19:22:10.2232764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.30,257.74*52
2025-06-26T19:22:11.2233690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,257.31*5B
2025-06-26T19:22:12.2229464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,257.32*7E
2025-06-26T19:22:13.2231445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.63,257.60*72
2025-06-26T19:22:14.2237787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.18,258.13*56
2025-06-26T19:22:15.2239603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.43,258.67*59
2025-06-26T19:22:16.2232826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,259.05*70
2025-06-26T19:22:17.2237010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,259.43*5A
2025-06-26T19:22:18.2228317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.89,259.60*5C
2025-06-26T19:22:19.2236467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.57,259.59*54
2025-06-26T19:22:20.2232852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.09,259.62*52
2025-06-26T19:22:21.2236832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,259.49*5C
2025-06-26T19:22:22.2231018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,259.02*54
2025-06-26T19:22:23.2228723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,258.22*52
2025-06-26T19:22:24.2236020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,257.48*70
2025-06-26T19:22:25.2236514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,257.17*7F
2025-06-26T19:22:26.2234099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,257.36*7C
2025-06-26T19:22:27.2229036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,257.99*79
2025-06-26T19:22:28.2234744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,258.87*79
2025-06-26T19:22:29.2238142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.03,259.68*7D
2025-06-26T19:22:30.2233630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.32,260.20*7A
2025-06-26T19:22:31.2235528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,260.13*51
2025-06-26T19:22:32.2232640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.88,259.57*55
2025-06-26T19:22:33.2234927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.65,259.05*56
2025-06-26T19:22:34.2233782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.15,258.63*72
2025-06-26T19:22:35.2235456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.70,258.22*70
2025-06-26T19:22:36.2235175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,258.00*5B
2025-06-26T19:22:37.2237962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,258.03*73
2025-06-26T19:22:38.2230070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,258.35*70
2025-06-26T19:22:39.2236631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,258.87*76
2025-06-26T19:22:40.2232630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,259.45*77
2025-06-26T19:22:41.2234544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,260.00*53
2025-06-26T19:22:42.2237695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.64,260.32*53
2025-06-26T19:22:43.2233517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.28,260.30*50
2025-06-26T19:22:44.2236540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.64,259.82*52
2025-06-26T19:22:45.2237711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,258.97*57
2025-06-26T19:22:46.2230031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.31,258.14*71
2025-06-26T19:22:47.2229925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,257.59*75
2025-06-26T19:22:48.2232175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,257.60*7B
2025-06-26T19:22:49.2235404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,258.17*5C
2025-06-26T19:22:50.2234387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,258.91*78
2025-06-26T19:22:51.2232501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.73,259.41*7D
2025-06-26T19:22:52.2237006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,259.73*7C
2025-06-26T19:22:53.2233722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.33,259.83*57
2025-06-26T19:22:54.2231139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.82,259.57*5D
2025-06-26T19:22:55.2231391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.62,259.11*58
2025-06-26T19:22:56.2237873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.48,258.70*5B
2025-06-26T19:22:57.2233032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,258.50*53
2025-06-26T19:22:58.2237722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,258.53*5E
2025-06-26T19:22:59.2230278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,258.72*79
2025-06-26T19:23:00.2235403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,258.85*73
2025-06-26T19:23:01.2232509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,258.69*70
2025-06-26T19:23:02.2236651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,258.28*55
2025-06-26T19:23:03.2229598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,258.02*5D
2025-06-26T19:23:04.2229976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.72,258.08*51
2025-06-26T19:23:05.2237148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,258.31*7A
2025-06-26T19:23:06.2235802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,258.60*73
2025-06-26T19:23:07.2233233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,258.87*7B
2025-06-26T19:23:08.2231953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,258.87*7C
2025-06-26T19:23:09.2238947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,258.56*76
2025-06-26T19:23:10.2234632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,257.99*5F
2025-06-26T19:23:11.2236587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.42,257.46*51
2025-06-26T19:23:12.2230204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.69,257.30*56
2025-06-26T19:23:13.2236304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.02,257.42*5A
2025-06-26T19:23:14.2238878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.95,257.55*53
2025-06-26T19:23:15.2234526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,257.60*5D
2025-06-26T19:23:16.2238714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,257.47*7E
2025-06-26T19:23:17.2231276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,257.27*7D
2025-06-26T19:23:18.2236888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,257.13*77
2025-06-26T19:23:19.2234938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.09,256.99*70
2025-06-26T19:23:20.2236143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,257.07*7E
2025-06-26T19:23:21.2228518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,257.39*70
2025-06-26T19:23:22.2232646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,257.74*56
2025-06-26T19:23:23.2235207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,257.87*5F
2025-06-26T19:23:24.2231041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.25,257.72*52
2025-06-26T19:23:25.2233650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.82,257.31*5F
2025-06-26T19:23:26.2229944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.25,256.62*57
2025-06-26T19:23:27.2233564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.68,255.84*57
2025-06-26T19:23:28.2236668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.56,255.41*5C
2025-06-26T19:23:29.2230922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,255.41*53
2025-06-26T19:23:30.2228852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,255.71*78
2025-06-26T19:23:31.2228680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.14,256.34*57
2025-06-26T19:23:32.2236015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.56,257.13*55
2025-06-26T19:23:33.2239052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.50,257.76*5E
2025-06-26T19:23:34.2230722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,257.99*59
2025-06-26T19:23:35.2233658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,257.89*77
2025-06-26T19:23:36.2237513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.31,257.56*7E
2025-06-26T19:23:37.2229563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.19,257.01*5B
2025-06-26T19:23:38.2234687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.55,256.34*5E
2025-06-26T19:23:39.2234570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.55,255.81*56
2025-06-26T19:23:40.2233397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.03,255.50*54
2025-06-26T19:23:41.2233766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.95,255.49*7B
2025-06-26T19:23:42.2230740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.63,255.74*7F
2025-06-26T19:23:43.2230552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.94,256.11*76
2025-06-26T19:23:44.2234635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,256.52*7E
2025-06-26T19:23:45.2235148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.17,256.93*7C
2025-06-26T19:23:46.2232512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.26,257.31*79
2025-06-26T19:23:47.2235837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.57,257.63*7B
2025-06-26T19:23:48.2232110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.28,257.71*71
2025-06-26T19:23:49.2230949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,257.60*7A
2025-06-26T19:23:50.2229744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,257.39*56
2025-06-26T19:23:51.2235890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,257.11*54
2025-06-26T19:23:52.2232237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.17,256.66*53
2025-06-26T19:23:53.2233756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,0.53,256.04*55
2025-06-26T19:23:54.2229253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.93,255.51*5F
2025-06-26T19:23:55.2228989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.05,255.33*51
2025-06-26T19:23:56.2235126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,255.74*50
2025-06-26T19:23:57.2235694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,256.73*73
2025-06-26T19:23:58.2230531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.34,257.77*76
2025-06-26T19:23:59.2230141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.87,258.46*72
2025-06-26T19:24:00.2232257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.62,258.73*77
2025-06-26T19:24:01.2231062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.05,258.52*75
2025-06-26T19:24:02.2234802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.76,257.85*7D
2025-06-26T19:24:03.2238861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,257.07*5C
2025-06-26T19:24:04.2234000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.33,256.47*7C
2025-06-26T19:24:05.2236059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.95,256.03*72
2025-06-26T19:24:06.2330685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.72,255.88*7E
2025-06-26T19:24:07.2232420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.18,256.09*51
2025-06-26T19:24:08.2232571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.30,256.56*51
2025-06-26T19:24:09.2237285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,257.19*5B
2025-06-26T19:24:10.2232653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.09,257.96*7B
2025-06-26T19:24:11.2231422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.57,258.57*76
2025-06-26T19:24:12.2230340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.03,258.73*7A
2025-06-26T19:24:13.2230582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.78,258.46*7A
2025-06-26T19:24:14.2235964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,257.87*7A
2025-06-26T19:24:15.2234827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,257.26*5F
2025-06-26T19:24:16.2236240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,256.96*57
2025-06-26T19:24:17.2233598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,256.88*5A
2025-06-26T19:24:18.2237448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,256.92*71
2025-06-26T19:24:19.2331204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,257.04*78
2025-06-26T19:24:20.2239653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.29,257.29*7E
2025-06-26T19:24:21.2328894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,257.79*5D
2025-06-26T19:24:22.2236788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,258.50*53
2025-06-26T19:24:23.2239125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,259.09*59
2025-06-26T19:24:24.2233343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,259.33*71
2025-06-26T19:24:25.2234834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,259.19*70
2025-06-26T19:24:26.2239034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,258.76*71
2025-06-26T19:24:27.2329578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,258.18*50
2025-06-26T19:24:28.2232476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,257.55*52
2025-06-26T19:24:29.2231578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,257.10*52
2025-06-26T19:24:30.2238082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.11,256.83*78
2025-06-26T19:24:31.2330365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.56,256.77*7A
2025-06-26T19:24:32.2232883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,257.17*79
2025-06-26T19:24:33.2230844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,258.09*5F
2025-06-26T19:24:34.2232840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,259.08*52
2025-06-26T19:24:35.2229716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,259.65*7B
2025-06-26T19:24:36.2234523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,259.65*59
2025-06-26T19:24:37.2236115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,259.17*5A
2025-06-26T19:24:38.2330434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.03,258.27*5C
2025-06-26T19:24:39.2233750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.00,257.24*5E
2025-06-26T19:24:40.2236548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.22,256.43*56
2025-06-26T19:24:41.2228472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,256.06*56
2025-06-26T19:24:42.2232171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,256.14*51
2025-06-26T19:24:43.2237450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,256.67*5E
2025-06-26T19:24:44.2233412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,257.49*5D
2025-06-26T19:24:45.2235886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,258.32*5B
2025-06-26T19:24:46.2328793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,258.89*5C
2025-06-26T19:24:47.2330108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,259.09*50
2025-06-26T19:24:48.2236259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.22,258.93*59
2025-06-26T19:24:49.2337527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.95,258.40*56
2025-06-26T19:24:50.2235638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,257.58*59
2025-06-26T19:24:51.2235859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,256.82*5D
2025-06-26T19:24:52.2232081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,256.43*7A
2025-06-26T19:24:53.2231425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,256.34*74
2025-06-26T19:24:54.2236533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,256.41*55
2025-06-26T19:24:55.2237508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.44,256.72*5F
2025-06-26T19:24:56.2234976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,257.28*5E
2025-06-26T19:24:57.2234933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,257.73*52
2025-06-26T19:24:58.2332946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,257.86*57
2025-06-26T19:24:59.2332048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,257.76*75
2025-06-26T19:25:00.2328153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,257.65*77
2025-06-26T19:25:01.2329501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,257.58*7D
2025-06-26T19:25:02.2336718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,257.55*78
2025-06-26T19:25:03.2237561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,257.54*79
2025-06-26T19:25:04.2233413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.58,257.51*70
2025-06-26T19:25:05.2235287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.65,257.39*74
2025-06-26T19:25:06.2230483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.84,257.10*76
2025-06-26T19:25:07.2330811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.90,256.64*57
2025-06-26T19:25:08.2236635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,256.28*58
2025-06-26T19:25:09.2337243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.95,256.37*70
2025-06-26T19:25:10.2333268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.24,257.01*78
2025-06-26T19:25:11.2333605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.25,257.87*74
2025-06-26T19:25:12.2329146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,258.43*7D
2025-06-26T19:25:13.2329734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,258.62*52
2025-06-26T19:25:14.2237161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,258.55*77
2025-06-26T19:25:15.2238498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.54,258.33*72
2025-06-26T19:25:16.2234200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.69,258.12*72
2025-06-26T19:25:17.2236490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.42,257.89*59
2025-06-26T19:25:18.2330605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,257.59*55
2025-06-26T19:25:19.2331924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,257.33*53
2025-06-26T19:25:20.2239058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,257.18*55
2025-06-26T19:25:21.2337838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,257.27*52
2025-06-26T19:25:22.2333927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,257.64*70
2025-06-26T19:25:23.2334590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,258.15*71
2025-06-26T19:25:24.2330793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,258.50*7F
2025-06-26T19:25:25.2332571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,258.59*72
2025-06-26T19:25:26.2338203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,258.45*54
2025-06-26T19:25:27.2328639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,258.20*55
2025-06-26T19:25:28.2334686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.84,258.08*5F
2025-06-26T19:25:29.2237469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.97,258.03*56
2025-06-26T19:25:30.2332064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,257.89*52
2025-06-26T19:25:31.2333152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,257.62*5F
2025-06-26T19:25:32.2329962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,257.28*59
2025-06-26T19:25:33.2331663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,257.02*7E
2025-06-26T19:25:34.2336961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,257.08*7B
2025-06-26T19:25:35.2329705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,257.42*71
2025-06-26T19:25:36.2335476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,257.86*58
2025-06-26T19:25:37.2337187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,258.13*5C
2025-06-26T19:25:38.2332005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,258.08*53
2025-06-26T19:25:39.2332292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.37,257.85*5D
2025-06-26T19:25:40.2329753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,257.69*52
2025-06-26T19:25:41.2330884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,257.71*5A
2025-06-26T19:25:42.2336556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,257.87*5F
2025-06-26T19:25:43.2337733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,257.93*50
2025-06-26T19:25:44.2332446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,257.78*58
2025-06-26T19:25:45.2334998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,257.52*56
2025-06-26T19:25:46.2329468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,257.23*59
2025-06-26T19:25:47.2330208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,257.05*59
2025-06-26T19:25:48.2336166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,257.01*5B
2025-06-26T19:25:49.2338558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,257.10*52
2025-06-26T19:25:50.2334808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,257.39*5C
2025-06-26T19:25:51.2334602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,257.67*7A
2025-06-26T19:25:52.2329971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,257.75*7E
2025-06-26T19:25:53.2332407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,257.73*57
2025-06-26T19:25:54.2337381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,257.71*5D
2025-06-26T19:25:55.2338558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,257.70*56
2025-06-26T19:25:56.2333490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,257.70*55
2025-06-26T19:25:57.2336196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,257.60*53
2025-06-26T19:25:58.2331931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,257.46*75
2025-06-26T19:25:59.2332869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,257.37*53
2025-06-26T19:26:00.2329580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,257.37*53
2025-06-26T19:26:01.2331018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.84,257.44*5C
2025-06-26T19:26:02.2336355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,257.49*5C
2025-06-26T19:26:03.2337968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,257.62*59
2025-06-26T19:26:04.2333543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,257.89*51
2025-06-26T19:26:05.2334935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,258.03*77
2025-06-26T19:26:06.2330701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.88,258.00*7E
2025-06-26T19:26:07.2331400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.85,257.90*73
2025-06-26T19:26:08.2337285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,257.94*72
2025-06-26T19:26:09.2329015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,258.20*5C
2025-06-26T19:26:10.2335422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,258.54*70
2025-06-26T19:26:11.2337145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.37,258.65*5B
2025-06-26T19:26:12.2331999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.06,258.52*52
2025-06-26T19:26:13.2333788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.55,258.38*5A
2025-06-26T19:26:14.2331414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,258.37*5D
2025-06-26T19:26:15.2332603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,258.39*56
2025-06-26T19:26:16.2339033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,258.34*51
2025-06-26T19:26:17.2328126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,258.32*5A
2025-06-26T19:26:18.2333456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,258.36*5A
2025-06-26T19:26:19.2335356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,258.31*7C
2025-06-26T19:26:20.2330696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,258.17*71
2025-06-26T19:26:21.2330426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,258.06*54
2025-06-26T19:26:22.2336490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,258.14*52
2025-06-26T19:26:23.2329652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,258.31*58
2025-06-26T19:26:24.2334298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,258.45*76
2025-06-26T19:26:25.2336236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,258.61*75
2025-06-26T19:26:26.2331514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.40,258.90*7F
2025-06-26T19:26:27.2332433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.45,259.14*58
2025-06-26T19:26:28.2338827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.75,259.04*5E
2025-06-26T19:26:29.2329706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.95,258.67*5F
2025-06-26T19:26:30.2335573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.58,258.19*5D
2025-06-26T19:26:31.2328415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.30,257.73*54
2025-06-26T19:26:32.2335174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.09,257.51*73
2025-06-26T19:26:33.2334985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,257.55*73
2025-06-26T19:26:34.2330820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.13,257.80*56
2025-06-26T19:26:35.2331840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.76,258.19*5F
2025-06-26T19:26:36.2336973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,258.49*78
2025-06-26T19:26:37.2329284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,258.63*53
2025-06-26T19:26:38.2335497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,258.73*52
2025-06-26T19:26:39.2335144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.69,258.85*5A
2025-06-26T19:26:40.2384762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.06,258.83*58
2025-06-26T19:26:41.2333542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.62,258.54*54
2025-06-26T19:26:42.2329470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.58,258.12*57
2025-06-26T19:26:43.2330685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,257.80*53
2025-06-26T19:26:44.2336493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,257.68*71
2025-06-26T19:26:45.2336865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,257.81*5E
2025-06-26T19:26:46.2333203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,258.18*53
2025-06-26T19:26:47.2335297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,258.66*73
2025-06-26T19:26:48.2331621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.94,258.91*74
2025-06-26T19:26:49.2333275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.48,258.82*74
2025-06-26T19:26:50.2329650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,258.47*51
2025-06-26T19:26:51.2329884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,257.97*53
2025-06-26T19:26:52.2336835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,257.50*56
2025-06-26T19:26:53.2337057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.04,257.32*51
2025-06-26T19:26:54.2333583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.31,257.56*7C
2025-06-26T19:26:55.2333456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.18,257.98*74
2025-06-26T19:26:56.2329663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.47,258.32*55
2025-06-26T19:26:57.2330243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,258.62*5A
2025-06-26T19:26:58.2336268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,258.65*57
2025-06-26T19:26:59.2329318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.21,258.35*76
2025-06-26T19:27:00.2335437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.85,258.13*7D
2025-06-26T19:27:01.2335063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.98,258.14*77
2025-06-26T19:27:02.2331028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,258.15*78
2025-06-26T19:27:03.2332932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,257.87*73
2025-06-26T19:27:04.2339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.08,257.46*79
2025-06-26T19:27:05.2329841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.44,257.21*5A
2025-06-26T19:27:06.2336130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,257.26*59
2025-06-26T19:27:07.2336939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,257.54*5B
2025-06-26T19:27:08.2332423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.42,257.95*5F
2025-06-26T19:27:09.2334396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.87,258.28*5D
2025-06-26T19:27:10.2330710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.43,258.37*59
2025-06-26T19:27:11.2331362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.83,258.15*50
2025-06-26T19:27:12.2337744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.77,257.68*74
2025-06-26T19:27:13.2328476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.82,257.32*7E
2025-06-26T19:27:14.2334068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,257.41*7A
2025-06-26T19:27:15.2336884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,257.89*5D
2025-06-26T19:27:16.2332121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.33,258.20*73
2025-06-26T19:27:17.2333754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,258.05*77
2025-06-26T19:27:18.2329391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.35,257.49*52
2025-06-26T19:27:19.2329624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.53,256.80*5F
2025-06-26T19:27:20.2335652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.31,256.39*5A
2025-06-26T19:27:21.2335835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.42,256.67*52
2025-06-26T19:27:22.2332170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,257.44*56
2025-06-26T19:27:23.2335164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,258.18*70
2025-06-26T19:27:24.2331434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,258.51*58
2025-06-26T19:27:25.2333297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,258.37*79
2025-06-26T19:27:26.2329251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,258.05*56
2025-06-26T19:27:27.2330181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,257.77*59
2025-06-26T19:27:28.2335243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,257.74*5A
2025-06-26T19:27:29.2337191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,257.98*54
2025-06-26T19:27:30.2332627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,258.26*7F
2025-06-26T19:27:31.2335214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,258.33*7E
2025-06-26T19:27:32.2330152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,258.07*58
2025-06-26T19:27:33.2331987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,257.71*53
2025-06-26T19:27:34.2339331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,257.59*50
2025-06-26T19:27:35.2330012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.73,257.78*5F
2025-06-26T19:27:36.2335610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.46,258.06*71
2025-06-26T19:27:37.2337222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,258.31*75
2025-06-26T19:27:38.2332886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,258.55*56
2025-06-26T19:27:39.2332782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,258.67*72
2025-06-26T19:27:40.2330822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.57,258.52*73
2025-06-26T19:27:41.2329634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.33,258.26*7F
2025-06-26T19:27:42.2335463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,258.11*56
2025-06-26T19:27:43.2336772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,258.25*56
2025-06-26T19:27:44.2331986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,258.57*58
2025-06-26T19:27:45.2332399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,258.83*7B
2025-06-26T19:27:46.2326518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,258.80*73
2025-06-26T19:27:47.2330489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,258.49*79
2025-06-26T19:27:48.2336438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,258.01*5B
2025-06-26T19:27:49.2329471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,257.61*53
2025-06-26T19:27:50.2335565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,257.43*5C
2025-06-26T19:27:51.2329672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,257.49*58
2025-06-26T19:27:52.2334157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,257.75*7A
2025-06-26T19:27:53.2336740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,258.16*78
2025-06-26T19:27:54.2330764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,258.53*79
2025-06-26T19:27:55.2332063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,258.69*5E
2025-06-26T19:27:56.2339354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,258.45*5E
2025-06-26T19:27:57.2330018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,257.96*53
2025-06-26T19:27:58.2335222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,257.53*7D
2025-06-26T19:27:59.2335253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,257.24*70
2025-06-26T19:28:00.2331497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,257.25*7A
2025-06-26T19:28:01.2331795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,257.56*7D
2025-06-26T19:28:02.2337696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,257.91*72
2025-06-26T19:28:03.2329836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,258.17*58
2025-06-26T19:28:04.2334543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,258.15*5B
2025-06-26T19:28:05.2336141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.61,257.61*51
2025-06-26T19:28:06.2331835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.27,256.85*57
2025-06-26T19:28:07.2332384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.74,256.27*54
2025-06-26T19:28:08.2329056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.14,256.14*59
2025-06-26T19:28:09.2330998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.71,256.51*7D
2025-06-26T19:28:10.2337180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.91,257.18*77
2025-06-26T19:28:11.2336761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,257.82*7F
2025-06-26T19:28:12.2332737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,258.20*7A
2025-06-26T19:28:13.2332310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,258.36*77
2025-06-26T19:28:14.2329507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.88,258.26*78
2025-06-26T19:28:15.2329352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.37,257.83*7A
2025-06-26T19:28:16.2334970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.90,257.12*77
2025-06-26T19:28:17.2337989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,256.42*5A
2025-06-26T19:28:18.2335878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,256.20*5C
2025-06-26T19:28:19.2329194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,256.56*75
2025-06-26T19:28:20.2331729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.54,257.22*78
2025-06-26T19:28:21.2335863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.77,257.58*79
2025-06-26T19:28:22.2334399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.88,257.60*58
2025-06-26T19:28:23.2338561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.44,257.47*57
2025-06-26T19:28:24.2337362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.10,257.40*50
2025-06-26T19:28:25.2329971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.46,257.60*7F
2025-06-26T19:28:26.2336391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.94,258.03*73
2025-06-26T19:28:27.2337946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.33,258.22*55
2025-06-26T19:28:28.2333006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,257.94*58
2025-06-26T19:28:29.2331789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,257.40*53
2025-06-26T19:28:30.2337226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,257.06*52
2025-06-26T19:28:31.2329854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,257.05*51
2025-06-26T19:28:32.2331048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,257.22*57
2025-06-26T19:28:33.2330187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.99,257.40*56
2025-06-26T19:28:34.2336200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.32,257.55*77
2025-06-26T19:28:35.2330165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.99,257.64*7B
2025-06-26T19:28:36.2336481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,257.57*74
2025-06-26T19:28:37.2332561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,257.51*59
2025-06-26T19:28:38.2331602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,257.55*5C
2025-06-26T19:28:39.2332573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,257.67*53
2025-06-26T19:28:40.2328965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.50,257.89*52
2025-06-26T19:28:41.2330471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.20,258.05*7F
2025-06-26T19:28:42.2336919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.51,258.10*7A
2025-06-26T19:28:43.2336059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.79,258.01*7A
2025-06-26T19:28:44.2332732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,257.74*78
2025-06-26T19:28:45.2331521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,257.47*5F
2025-06-26T19:28:46.2334885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,257.18*5A
2025-06-26T19:28:47.2328756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.83,256.86*5B
2025-06-26T19:28:48.2334730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.30,256.52*50
2025-06-26T19:28:49.2328675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.49,256.37*51
2025-06-26T19:28:50.2335329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.30,256.49*5E
2025-06-26T19:28:51.2337368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,256.84*5D
2025-06-26T19:28:52.2336328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,257.19*51
2025-06-26T19:28:53.2330761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,257.22*75
2025-06-26T19:28:54.2336949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,256.94*74
2025-06-26T19:28:55.2329213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.44,256.56*7E
2025-06-26T19:28:56.2329288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.36,256.24*7A
2025-06-26T19:28:57.2330114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,256.16*7E
2025-06-26T19:28:58.2330938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,256.25*7E
2025-06-26T19:28:59.2334601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,256.35*75
2025-06-26T19:29:00.2330727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,256.36*55
2025-06-26T19:29:01.2337716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.41,256.42*50
2025-06-26T19:29:02.2334982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.53,256.58*5D
2025-06-26T19:29:03.2330463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.75,256.64*57
2025-06-26T19:29:04.2336274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.27,256.41*50
2025-06-26T19:29:05.2328532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,256.04*5D
2025-06-26T19:29:06.2328135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,255.72*57
2025-06-26T19:29:07.2329864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.86,255.56*72
2025-06-26T19:29:08.2335729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.32,255.57*73
2025-06-26T19:29:09.2338152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,255.83*7E
2025-06-26T19:29:10.2333543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,256.36*53
2025-06-26T19:29:11.2335447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,256.94*56
2025-06-26T19:29:12.2330109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,257.35*52
2025-06-26T19:29:13.2333844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,257.48*52
2025-06-26T19:29:14.2337733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,257.33*57
2025-06-26T19:29:15.2329345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,257.00*55
2025-06-26T19:29:16.2336932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,256.63*58
2025-06-26T19:29:17.2337420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,256.34*7A
2025-06-26T19:29:18.2337132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,256.14*78
2025-06-26T19:29:19.2337889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,255.83*7F
2025-06-26T19:29:20.2329365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,255.43*57
2025-06-26T19:29:21.2331169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.96,255.27*5E
2025-06-26T19:29:22.2328452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.81,255.56*54
2025-06-26T19:29:23.2333066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.66,256.15*57
2025-06-26T19:29:24.2329759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,256.82*5A
2025-06-26T19:29:25.2329877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,257.34*7C
2025-06-26T19:29:26.2333127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,257.66*7E
2025-06-26T19:29:27.2333619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,257.70*79
2025-06-26T19:29:28.2338079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,257.34*79
2025-06-26T19:29:29.2336458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,256.81*5E
2025-06-26T19:29:30.2328827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,256.33*53
2025-06-26T19:29:31.2329390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,255.84*55
2025-06-26T19:29:32.2332545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,255.51*5C
2025-06-26T19:29:33.2333391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,255.34*5C
2025-06-26T19:29:34.2338188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.15,255.17*50
2025-06-26T19:29:35.2335052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,255.09*5C
2025-06-26T19:29:36.2330555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,255.07*59
2025-06-26T19:29:37.2333052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,255.30*51
2025-06-26T19:29:38.2329543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,255.88*56
2025-06-26T19:29:39.2329203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,256.48*75
2025-06-26T19:29:40.2335728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.69,256.84*7A
2025-06-26T19:29:41.2336816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.76,256.69*7E
2025-06-26T19:29:42.2332264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.64,256.13*7A
2025-06-26T19:29:43.2335138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,255.36*58
2025-06-26T19:29:44.2330867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,254.69*54
2025-06-26T19:29:45.2334771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.98,254.55*5B
2025-06-26T19:29:46.2337885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.70,254.69*50
2025-06-26T19:29:47.2334522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.60,254.85*56
2025-06-26T19:29:48.2332167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.71,255.03*57
2025-06-26T19:29:49.2335109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,255.30*5D
2025-06-26T19:29:50.2331666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,255.63*7A
2025-06-26T19:29:51.2336507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,255.82*7C
2025-06-26T19:29:52.2331921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,255.90*70
2025-06-26T19:29:53.2337038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,255.84*7B
2025-06-26T19:29:54.2335648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,255.70*51
2025-06-26T19:29:55.2329174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,255.74*50
2025-06-26T19:29:56.2336311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,256.06*57
2025-06-26T19:29:57.2338607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,256.54*50
2025-06-26T19:29:58.2333539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,256.82*5C
2025-06-26T19:29:59.2333853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,256.61*5C
2025-06-26T19:30:00.2334673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,256.03*52
2025-06-26T19:30:01.2331086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.76,255.33*54
2025-06-26T19:30:02.2337709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.16,254.75*56
2025-06-26T19:30:03.2337718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,254.60*55
2025-06-26T19:30:04.2333679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,255.01*73
2025-06-26T19:30:05.2335711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,255.70*76
2025-06-26T19:30:06.2336217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,256.28*72
2025-06-26T19:30:07.2337224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,256.68*59
2025-06-26T19:30:08.2333917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,257.11*50
2025-06-26T19:30:09.2338010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,257.57*7A
2025-06-26T19:30:10.2335777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,257.84*78
2025-06-26T19:30:11.2335769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,257.65*77
2025-06-26T19:30:12.2333949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,257.08*79
2025-06-26T19:30:13.2330300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,256.45*79
2025-06-26T19:30:14.2336449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,256.04*51
2025-06-26T19:30:15.2332298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,255.79*59
2025-06-26T19:30:16.2336059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,255.62*5D
2025-06-26T19:30:17.2336013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.15,255.74*53
2025-06-26T19:30:18.2329555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.25,256.35*59
2025-06-26T19:30:19.2337130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.58,257.30*50
2025-06-26T19:30:20.2333562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,258.18*54
2025-06-26T19:30:21.2338843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,258.50*55
2025-06-26T19:30:22.2329337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,258.21*5E
2025-06-26T19:30:23.2335352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,257.60*59
2025-06-26T19:30:24.2331517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,257.03*78
2025-06-26T19:30:25.2333356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,256.73*7E
2025-06-26T19:30:26.2330623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,256.71*7D
2025-06-26T19:30:27.2335982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,256.75*51
2025-06-26T19:30:28.2336433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,256.60*54
2025-06-26T19:30:29.2338884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.02,256.33*57
2025-06-26T19:30:30.2332903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.15,256.18*5A
2025-06-26T19:30:31.2335703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.02,256.32*52
2025-06-26T19:30:32.2331437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,256.64*55
2025-06-26T19:30:33.2331712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,257.04*57
2025-06-26T19:30:34.2335285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,257.37*5C
2025-06-26T19:30:35.2335342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,257.57*56
2025-06-26T19:30:36.2331045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,257.57*77
2025-06-26T19:30:37.2331922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,257.49*71
2025-06-26T19:30:38.2337007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,257.47*7D
2025-06-26T19:30:39.2329586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,257.54*74
2025-06-26T19:30:40.2336830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,257.39*72
2025-06-26T19:30:41.2338089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,256.96*75
2025-06-26T19:30:42.2333117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.87,256.56*71
2025-06-26T19:30:43.2329672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.30,256.37*7C
2025-06-26T19:30:44.2333214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.78,256.28*7D
2025-06-26T19:30:45.2335158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,256.43*53
2025-06-26T19:30:46.2329985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,256.69*5D
2025-06-26T19:30:47.2337497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.43,256.96*7F
2025-06-26T19:30:48.2328930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.57,257.26*74
2025-06-26T19:30:49.2337525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.25,257.67*7E
2025-06-26T19:30:50.2334535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,258.10*5E
2025-06-26T19:30:51.2330351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,258.23*5F
2025-06-26T19:30:52.2333029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,257.92*71
2025-06-26T19:30:53.2336828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.77,257.32*74
2025-06-26T19:30:54.2334327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.72,256.66*7D
2025-06-26T19:30:55.2332503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.48,256.12*74
2025-06-26T19:30:56.2334224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,255.70*77
2025-06-26T19:30:57.2335467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,255.44*5F
2025-06-26T19:30:58.2331285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.11,255.57*51
2025-06-26T19:30:59.2337868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.24,256.16*55
2025-06-26T19:31:00.2334422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.62,257.00*5D
2025-06-26T19:31:01.2336453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.99,257.72*53
2025-06-26T19:31:02.2335099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,257.97*5E
2025-06-26T19:31:03.2336372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,257.76*50
2025-06-26T19:31:04.2333229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,257.31*52
2025-06-26T19:31:05.2334803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,256.81*71
2025-06-26T19:31:06.2332308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.27,256.41*73
2025-06-26T19:31:07.2331761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.63,256.33*7E
2025-06-26T19:31:08.2335670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,256.44*56
2025-06-26T19:31:09.2338313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,256.47*7E
2025-06-26T19:31:10.2333288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,256.36*7E
2025-06-26T19:31:11.2334179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.16,256.13*57
2025-06-26T19:31:12.2330389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.06,256.10*52
2025-06-26T19:31:13.2333201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.22,256.44*5D
2025-06-26T19:31:14.2337222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,256.95*59
2025-06-26T19:31:15.2337420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,257.38*53
2025-06-26T19:31:16.2337355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,257.63*5B
2025-06-26T19:31:17.2330300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,257.67*52
2025-06-26T19:31:18.2337022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,257.36*56
2025-06-26T19:31:19.2338756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,256.92*58
2025-06-26T19:31:20.2329018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,256.68*70
2025-06-26T19:31:21.2330853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,256.57*7D
2025-06-26T19:31:22.2335063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,256.39*78
2025-06-26T19:31:23.2335311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,256.13*5D
2025-06-26T19:31:24.2330760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,256.16*5A
2025-06-26T19:31:25.2337827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,256.46*5A
2025-06-26T19:31:26.2331949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,256.76*52
2025-06-26T19:31:27.2334101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.35,257.02*53
2025-06-26T19:31:28.2331998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,257.30*5C
2025-06-26T19:31:29.2331217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,257.52*55
2025-06-26T19:31:30.2334358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,257.59*54
2025-06-26T19:31:31.2332992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,257.39*52
2025-06-26T19:31:32.2333076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,256.97*58
2025-06-26T19:31:33.2335893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,256.62*7F
2025-06-26T19:31:34.2331936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,256.55*55
2025-06-26T19:31:35.2330501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,256.77*72
2025-06-26T19:31:36.2335863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,257.02*5C
2025-06-26T19:31:37.2337293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,257.20*52
2025-06-26T19:31:38.2333999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,257.48*56
2025-06-26T19:31:39.2332290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,257.69*5A
2025-06-26T19:31:40.2338564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,257.71*53
2025-06-26T19:31:41.2330706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,257.56*5C
2025-06-26T19:31:42.2333297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,257.11*5C
2025-06-26T19:31:43.2335521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,256.62*50
2025-06-26T19:31:44.2337222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,256.56*58
2025-06-26T19:31:45.2331401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.02,256.98*78
2025-06-26T19:31:46.2328685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.13,257.67*72
2025-06-26T19:31:47.2331247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.30,258.28*7B
2025-06-26T19:31:48.2336283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,258.58*56
2025-06-26T19:31:49.2328913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,258.63*77
2025-06-26T19:31:50.2334064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,258.52*53
2025-06-26T19:31:51.2334005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.65,258.24*5B
2025-06-26T19:31:52.2336108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.87,257.92*53
2025-06-26T19:31:53.2335188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.05,257.60*56
2025-06-26T19:31:54.2331144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,257.25*53
2025-06-26T19:31:55.2332291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,256.97*76
2025-06-26T19:31:56.2329609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.73,256.89*70
2025-06-26T19:31:57.2334842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.36,257.06*7F
2025-06-26T19:31:58.2334510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,257.50*7A
2025-06-26T19:31:59.2327827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,258.14*7C
2025-06-26T19:32:00.2330861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,258.60*59
2025-06-26T19:32:01.2331125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.90,258.64*55
2025-06-26T19:32:02.2337344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.02,258.34*5A
2025-06-26T19:32:03.2328507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.97,257.92*5D
2025-06-26T19:32:04.2334287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.99,257.61*7B
2025-06-26T19:32:05.2335372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,257.37*7C
2025-06-26T19:32:06.2334153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,257.22*78
2025-06-26T19:32:07.2336088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,257.20*77
2025-06-26T19:32:08.2331355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,257.28*76
2025-06-26T19:32:09.2337563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,257.38*74
2025-06-26T19:32:10.2330493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,257.44*54
2025-06-26T19:32:11.2328520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,257.54*5B
2025-06-26T19:32:12.2331978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,257.75*57
2025-06-26T19:32:13.2332536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.20,258.00*58
2025-06-26T19:32:14.2332377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.52,258.18*53
2025-06-26T19:32:15.2332761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,258.20*5B
2025-06-26T19:32:16.2331925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,258.06*58
2025-06-26T19:32:17.2330713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,257.95*5D
2025-06-26T19:32:18.2337365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,258.07*76
2025-06-26T19:32:19.2337321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.43,258.21*70
2025-06-26T19:32:20.2336826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,258.14*78
2025-06-26T19:32:21.2331305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,258.01*75
2025-06-26T19:32:22.2336485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,257.89*55
2025-06-26T19:32:23.2332421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,257.69*5F
2025-06-26T19:32:24.2329143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.16,257.66*52
2025-06-26T19:32:25.2329667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.45,257.90*5D
2025-06-26T19:32:26.2330691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.08,258.14*52
2025-06-26T19:32:27.2357473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.79,258.32*50
2025-06-26T19:32:28.2333354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.31,258.50*59
2025-06-26T19:32:29.2329494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,258.71*54
2025-06-26T19:32:30.2331194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.03,258.87*72
2025-06-26T19:32:31.2335595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.31,258.87*72
2025-06-26T19:32:32.2328461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.50,258.66*74
2025-06-26T19:32:33.2334526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,258.17*51
2025-06-26T19:32:34.2335997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,257.68*73
2025-06-26T19:32:35.2332363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.90,257.47*70
2025-06-26T19:32:36.2329701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.63,257.57*73
2025-06-26T19:32:37.2335812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.21,257.86*5C
2025-06-26T19:32:38.2333680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.24,258.29*57
2025-06-26T19:32:39.2333815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.90,258.89*52
2025-06-26T19:32:40.2334643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,259.52*56
2025-06-26T19:32:41.2330848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,259.89*52
2025-06-26T19:32:42.2333043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,259.83*55
2025-06-26T19:32:43.2333685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,259.28*7A
2025-06-26T19:32:44.2339032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,258.48*53
2025-06-26T19:32:45.2329384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,257.89*56
2025-06-26T19:32:46.2330717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,257.74*7D
2025-06-26T19:32:47.2335604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,257.96*79
2025-06-26T19:32:48.2350577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,258.39*74
2025-06-26T19:32:49.2337616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,258.82*56
2025-06-26T19:32:50.2338897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,259.12*5A
2025-06-26T19:32:51.2336667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,259.31*52
2025-06-26T19:32:52.2337284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,259.54*5B
2025-06-26T19:32:53.2331863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,259.76*50
2025-06-26T19:32:54.2337487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,259.84*5B
2025-06-26T19:32:55.2336530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,259.69*7F
2025-06-26T19:32:56.2337577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.35,259.30*74
2025-06-26T19:32:57.2333582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,258.93*78
2025-06-26T19:32:58.2335748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,258.74*5B
2025-06-26T19:32:59.2337373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,258.77*79
2025-06-26T19:33:00.2328636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,259.11*7E
2025-06-26T19:33:01.2335189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,259.52*78
2025-06-26T19:33:02.2336077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,259.91*70
2025-06-26T19:33:03.2331576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,260.15*51
2025-06-26T19:33:04.2333343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,260.24*54
2025-06-26T19:33:05.2327887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,260.15*5F
2025-06-26T19:33:06.2329079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.01,259.74*5B
2025-06-26T19:33:07.2338336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.36,259.21*5E
2025-06-26T19:33:08.2334758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,258.98*53
2025-06-26T19:33:09.2330115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,259.08*53
2025-06-26T19:33:10.2331853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,259.33*5D
2025-06-26T19:33:11.2328547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,259.65*54
2025-06-26T19:33:12.2334175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,259.97*7E
2025-06-26T19:33:13.2337868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,260.08*72
2025-06-26T19:33:14.2330884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,260.07*77
2025-06-26T19:33:15.2334154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,259.91*5F
2025-06-26T19:33:16.2332308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,259.63*59
2025-06-26T19:33:17.2334733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,259.34*57
2025-06-26T19:33:18.2332067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,259.11*5D
2025-06-26T19:33:19.2336439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,258.85*5C
2025-06-26T19:33:20.2338174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,258.59*55
2025-06-26T19:33:21.2338414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.97,258.61*56
2025-06-26T19:33:22.2337840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,259.03*58
2025-06-26T19:33:23.2339385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,259.51*51
2025-06-26T19:33:24.2332925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,259.84*5B
2025-06-26T19:33:25.2337935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,259.90*7A
2025-06-26T19:33:26.2334713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,259.70*75
2025-06-26T19:33:27.2334406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,259.22*70
2025-06-26T19:33:28.2335142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,258.89*74
2025-06-26T19:33:29.2334961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,258.84*79
2025-06-26T19:33:30.2336248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,258.73*5C
2025-06-26T19:33:31.2432119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.64,258.53*5C
2025-06-26T19:33:32.2336381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.44,258.23*57
2025-06-26T19:33:33.2331340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.84,257.87*5B
2025-06-26T19:33:34.2331650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.59,257.65*5C
2025-06-26T19:33:35.2328832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,257.70*55
2025-06-26T19:33:36.2331511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,257.98*5B
2025-06-26T19:33:37.2428451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,258.38*7B
2025-06-26T19:33:38.2330562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,258.85*57
2025-06-26T19:33:39.2329484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,259.11*58
2025-06-26T19:33:40.2337028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,259.11*70
2025-06-26T19:33:41.2332571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,258.89*78
2025-06-26T19:33:42.2334174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,258.47*59
2025-06-26T19:33:43.2433907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.62,257.95*54
2025-06-26T19:33:44.2430923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.38,257.53*58
2025-06-26T19:33:45.2339100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,257.33*51
2025-06-26T19:33:46.2338533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,257.42*52
2025-06-26T19:33:47.2334566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,257.66*50
2025-06-26T19:33:48.2338067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,258.03*7B
2025-06-26T19:33:49.2333133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,258.39*51
2025-06-26T19:33:50.2339792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,258.57*53
2025-06-26T19:33:51.2438785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,258.57*7F
2025-06-26T19:33:52.2336392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,258.54*7A
2025-06-26T19:33:53.2337173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,258.51*7D
2025-06-26T19:33:54.2338255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,258.45*55
2025-06-26T19:33:55.2434822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,258.51*51
2025-06-26T19:33:56.2432892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,258.56*5E
2025-06-26T19:33:57.2432452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,258.42*58
2025-06-26T19:33:58.2336677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,258.08*5B
2025-06-26T19:33:59.2432229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.53,257.70*5F
2025-06-26T19:34:00.2334294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.74,257.41*56
2025-06-26T19:34:01.2430753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,257.29*5E
2025-06-26T19:34:02.2338222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,257.44*57
2025-06-26T19:34:03.2435586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,257.83*7D
2025-06-26T19:34:04.2430738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,258.22*7B
2025-06-26T19:34:05.2429888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,258.61*7A
2025-06-26T19:34:06.2429722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,258.91*7E
2025-06-26T19:34:07.2431698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,258.99*5E
2025-06-26T19:34:08.2432525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.45,258.80*7B
2025-06-26T19:34:09.2430485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.13,258.29*76
2025-06-26T19:34:10.2338128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.98,257.66*7A
2025-06-26T19:34:11.2330802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,257.23*75
2025-06-26T19:34:12.2431319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,257.16*59
2025-06-26T19:34:13.2436524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.13,257.42*70
2025-06-26T19:34:14.2437453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.54,257.92*7F
2025-06-26T19:34:15.2431493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.50,258.43*74
2025-06-26T19:34:16.2434214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,258.59*78
2025-06-26T19:34:17.2429455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,258.43*57
2025-06-26T19:34:18.2436468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,258.39*52
2025-06-26T19:34:19.2430770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,258.55*5D
2025-06-26T19:34:20.2431353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,258.62*5E
2025-06-26T19:34:21.2428638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,258.47*50
2025-06-26T19:34:22.2334344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.28,258.15*7B
2025-06-26T19:34:23.2430767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.27,257.75*7E
2025-06-26T19:34:24.2430056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,257.59*7A
2025-06-26T19:34:25.2437073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,257.80*5E
2025-06-26T19:34:26.2432242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.31,258.09*56
2025-06-26T19:34:27.2437654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.24,258.26*5D
2025-06-26T19:34:28.2431808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.65,258.31*57
2025-06-26T19:34:29.2438035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,258.16*55
2025-06-26T19:34:30.2430714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,257.93*51
2025-06-26T19:34:31.2432532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,257.75*56
2025-06-26T19:34:32.2433329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,257.63*56
2025-06-26T19:34:33.2427902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,257.52*52
2025-06-26T19:34:34.2433560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,257.60*5C
2025-06-26T19:34:35.2437063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,257.74*53
2025-06-26T19:34:36.2432079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,257.85*74
2025-06-26T19:34:37.2435682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,257.88*50
2025-06-26T19:34:38.2438245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,257.84*5B
2025-06-26T19:34:39.2433429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.74,257.74*54
2025-06-26T19:34:40.2435320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.02,257.64*52
2025-06-26T19:34:41.2430715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.50,257.71*55
2025-06-26T19:34:42.2435906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,257.88*59
2025-06-26T19:34:43.2433612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,257.97*59
2025-06-26T19:34:44.2432161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,257.95*74
2025-06-26T19:34:45.2429449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,257.81*78
2025-06-26T19:34:46.2430193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,257.52*54
2025-06-26T19:34:47.2430536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,257.38*7B
2025-06-26T19:34:48.2434743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,257.52*7A
2025-06-26T19:34:49.2432918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,257.70*73
2025-06-26T19:34:50.2438518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,257.80*5D
2025-06-26T19:34:51.2436135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,257.85*56
2025-06-26T19:34:52.2435415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,257.83*5B
2025-06-26T19:34:53.2437910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.29,257.78*55
2025-06-26T19:34:54.2433244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.51,257.67*5A
2025-06-26T19:34:55.2428349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,257.65*58
2025-06-26T19:34:56.2429448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,257.74*55
2025-06-26T19:34:57.2435327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,257.94*79
2025-06-26T19:34:58.2433550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,258.34*5B
2025-06-26T19:34:59.2428050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,258.89*57
2025-06-26T19:35:00.2431334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,259.22*53
2025-06-26T19:35:01.2437430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,259.22*74
2025-06-26T19:35:02.2432818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,258.84*5A
2025-06-26T19:35:03.2438042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.48,258.22*53
2025-06-26T19:35:04.2434635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.91,257.61*5D
2025-06-26T19:35:05.2436568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.40,257.33*51
2025-06-26T19:35:06.2435036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,257.40*5D
2025-06-26T19:35:07.2433085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,257.68*5A
2025-06-26T19:35:08.2436551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,258.04*5B
2025-06-26T19:35:09.2434729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,258.30*5E
2025-06-26T19:35:10.2436313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,258.57*76
2025-06-26T19:35:11.2436929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,258.97*7D
2025-06-26T19:35:12.2428051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,259.29*73
2025-06-26T19:35:13.2431546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,259.27*5B
2025-06-26T19:35:14.2435132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,258.99*50
2025-06-26T19:35:15.2431197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.05,258.48*57
2025-06-26T19:35:16.2431576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.23,257.85*50
2025-06-26T19:35:17.2433201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.37,257.47*5B
2025-06-26T19:35:18.2433808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,257.49*5F
2025-06-26T19:35:19.2429901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,257.70*78
2025-06-26T19:35:20.2432168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,257.89*7D
2025-06-26T19:35:21.2429629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,257.93*54
2025-06-26T19:35:22.2437748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,257.99*55
2025-06-26T19:35:23.2435395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,258.23*56
2025-06-26T19:35:24.2436450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,258.44*5D
2025-06-26T19:35:25.2432498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,258.48*76
2025-06-26T19:35:26.2434082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,258.56*7E
2025-06-26T19:35:27.2434906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,258.52*79
2025-06-26T19:35:28.2432411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,258.28*7C
2025-06-26T19:35:29.2431734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,258.07*51
2025-06-26T19:35:30.2431273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,257.95*5D
2025-06-26T19:35:31.2437311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.36,257.81*59
2025-06-26T19:35:32.2363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,257.57*55
2025-06-26T19:35:33.2436474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.45,257.50*54
2025-06-26T19:35:34.2430902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,257.65*55
2025-06-26T19:35:35.2435153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,257.91*55
2025-06-26T19:35:36.2430296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,258.02*5E
2025-06-26T19:35:37.2437660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,257.83*55
2025-06-26T19:35:38.2429491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,257.51*53
2025-06-26T19:35:39.2436645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,257.28*56
2025-06-26T19:35:40.2437177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,257.20*56
2025-06-26T19:35:41.2433760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,257.33*57
2025-06-26T19:35:42.2431572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,257.73*50
2025-06-26T19:35:43.2435800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,258.22*5D
2025-06-26T19:35:44.2433064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,258.59*59
2025-06-26T19:35:45.2435409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,258.59*57
2025-06-26T19:35:46.2437484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.57,258.11*51
2025-06-26T19:35:47.2430517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.98,257.38*5F
2025-06-26T19:35:48.2434669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.44,256.59*5B
2025-06-26T19:35:49.2431667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.34,255.81*58
2025-06-26T19:35:50.2430897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,255.49*5F
2025-06-26T19:35:51.2436806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,255.81*76
2025-06-26T19:35:52.2430582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,256.67*7B
2025-06-26T19:35:53.2430048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,257.78*76
2025-06-26T19:35:54.2429778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,258.78*72
2025-06-26T19:35:55.2434949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,259.25*71
2025-06-26T19:35:56.2468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,258.97*53
2025-06-26T19:35:57.2434747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,258.14*51
2025-06-26T19:35:58.2436069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,257.23*5F
2025-06-26T19:35:59.2435826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,256.53*55
2025-06-26T19:36:00.2432140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,256.25*50
2025-06-26T19:36:01.2436761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,256.43*50
2025-06-26T19:36:02.2429719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,256.81*5C
2025-06-26T19:36:03.2436335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,257.20*57
2025-06-26T19:36:04.2431544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.82,257.44*5D
2025-06-26T19:36:05.2437761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,257.46*56
2025-06-26T19:36:06.2435377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,257.44*56
2025-06-26T19:36:07.2437524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,257.46*5C
2025-06-26T19:36:08.2431953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,257.38*52
2025-06-26T19:36:09.2431151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,257.30*57
2025-06-26T19:36:10.2435786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,257.41*73
2025-06-26T19:36:11.2432932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,257.78*53
2025-06-26T19:36:12.2432646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.10,258.17*5D
2025-06-26T19:36:13.2436201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,258.35*78
2025-06-26T19:36:14.2435362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,258.14*55
2025-06-26T19:36:15.2434593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.07,257.48*5B
2025-06-26T19:36:16.2430197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.63,256.69*57
2025-06-26T19:36:17.2435135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.12,256.11*54
2025-06-26T19:36:18.2431554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.34,256.09*5B
2025-06-26T19:36:19.2435790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,256.65*52
2025-06-26T19:36:20.2429396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,257.40*7C
2025-06-26T19:36:21.2435486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,258.13*70
2025-06-26T19:36:22.2435219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.81,258.75*5B
2025-06-26T19:36:23.2431390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.51,259.19*57
2025-06-26T19:36:24.2432163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,259.29*5C
2025-06-26T19:36:25.2438036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,258.97*56
2025-06-26T19:36:26.2439442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,258.35*5C
2025-06-26T19:36:27.2435576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,257.66*58
2025-06-26T19:36:28.2437405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,257.27*52
2025-06-26T19:36:29.2429526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,257.18*55
2025-06-26T19:36:30.2430345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.56,257.21*59
2025-06-26T19:36:31.2436279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.46,257.36*5D
2025-06-26T19:36:32.2436848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.41,257.57*51
2025-06-26T19:36:33.2438519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,257.79*55
2025-06-26T19:36:34.2428776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,258.08*5B
2025-06-26T19:36:35.2431386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,258.45*72
2025-06-26T19:36:36.2438115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.17,258.70*71
2025-06-26T19:36:37.2433395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.33,258.74*75
2025-06-26T19:36:38.2433194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.27,258.62*79
2025-06-26T19:36:39.2435704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,258.53*77
2025-06-26T19:36:40.2436742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,258.42*73
2025-06-26T19:36:41.2432300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.31,258.05*70
2025-06-26T19:36:42.2436822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,5.53,257.48*75
2025-06-26T19:36:43.2434337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.00,256.96*59
2025-06-26T19:36:44.2436440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.86,256.76*58
2025-06-26T19:36:45.2429457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,256.98*59
2025-06-26T19:36:46.2433745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.10,257.46*70
2025-06-26T19:36:47.2430738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.77,257.91*74
2025-06-26T19:36:48.2430242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.98,258.15*7B
2025-06-26T19:36:49.2429275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,258.18*78
2025-06-26T19:36:50.2432285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,258.09*54
2025-06-26T19:36:51.2438835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,257.94*56
2025-06-26T19:36:52.2431019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,257.86*75
2025-06-26T19:36:53.2435452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.98,258.04*75
2025-06-26T19:36:54.2429498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,258.38*78
2025-06-26T19:36:55.2436032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.62,258.74*7E
2025-06-26T19:36:56.2434862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,259.05*72
2025-06-26T19:36:57.2430800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,259.14*5C
2025-06-26T19:36:58.2430847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,258.94*5B
2025-06-26T19:36:59.2437735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.35,258.55*5A
2025-06-26T19:37:00.2435114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.02,258.18*54
2025-06-26T19:37:01.2431843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.20,258.03*57
2025-06-26T19:37:02.2437741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.54,258.15*73
2025-06-26T19:37:03.2437316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,258.33*7B
2025-06-26T19:37:04.2438947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,258.50*5E
2025-06-26T19:37:05.2436414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,258.78*7D
2025-06-26T19:37:06.2432611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,259.06*7A
2025-06-26T19:37:07.2428989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,259.29*76
2025-06-26T19:37:08.2430358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,259.41*72
2025-06-26T19:37:09.2433289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,259.37*70
2025-06-26T19:37:10.2432426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,259.18*7B
2025-06-26T19:37:11.2435617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,258.88*7A
2025-06-26T19:37:12.2437120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,258.56*5E
2025-06-26T19:37:13.2430740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.91,258.11*52
2025-06-26T19:37:14.2434326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.79,257.56*55
2025-06-26T19:37:15.2431479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.39,257.19*56
2025-06-26T19:37:16.2436456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.31,257.23*57
2025-06-26T19:37:17.2430762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,257.59*5D
2025-06-26T19:37:18.2432489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,258.15*52
2025-06-26T19:37:19.2437877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,258.74*77
2025-06-26T19:37:20.2430543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,259.19*72
2025-06-26T19:37:21.2435659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,259.47*55
2025-06-26T19:37:22.2429190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,259.47*7E
2025-06-26T19:37:23.2428962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.63,259.11*73
2025-06-26T19:37:24.2437727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.90,258.39*77
2025-06-26T19:37:25.2436122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,257.49*57
2025-06-26T19:37:26.2436237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.01,256.70*54
2025-06-26T19:37:27.2437990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.54,256.37*5E
2025-06-26T19:37:28.2428707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.40,256.59*57
2025-06-26T19:37:29.2437679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,257.06*52
2025-06-26T19:37:30.2432769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,257.53*5A
2025-06-26T19:37:31.2438825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,257.84*5E
2025-06-26T19:37:32.2429054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,258.03*76
2025-06-26T19:37:33.2439179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,258.10*74
2025-06-26T19:37:34.2432546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,258.08*78
2025-06-26T19:37:35.2502174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,257.97*59
2025-06-26T19:37:36.2432107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,257.78*75
2025-06-26T19:37:37.2438116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,257.62*7B
2025-06-26T19:37:38.2430032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,257.44*71
2025-06-26T19:37:39.2436902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,257.26*55
2025-06-26T19:37:40.2437910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,257.04*52
2025-06-26T19:37:41.2433309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.64,256.63*51
2025-06-26T19:37:42.2436115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.11,256.16*51
2025-06-26T19:37:43.2435545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.02,255.72*54
2025-06-26T19:37:44.2430337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,255.53*50
2025-06-26T19:37:45.2430106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,255.86*58
2025-06-26T19:37:46.2429436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,256.57*7E
2025-06-26T19:37:47.2433649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,257.38*71
2025-06-26T19:37:48.2436009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,258.07*7A
2025-06-26T19:37:49.2431628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,258.36*74
2025-06-26T19:37:50.2434505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,258.11*59
2025-06-26T19:37:51.2429454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,257.42*75
2025-06-26T19:37:52.2432115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.91,256.49*7C
2025-06-26T19:37:53.2429375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.84,255.78*53
2025-06-26T19:37:54.2432952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.97,255.65*54
2025-06-26T19:37:55.2437256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.23,255.90*5F
2025-06-26T19:37:56.2435739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.18,256.01*5E
2025-06-26T19:37:57.2433040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,256.03*50
2025-06-26T19:37:58.2433574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,256.05*71
2025-06-26T19:37:59.2428617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,256.08*74
2025-06-26T19:38:00.2431000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,256.25*53
2025-06-26T19:38:01.2432951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,256.69*73
2025-06-26T19:38:02.2429355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,257.31*77
2025-06-26T19:38:03.2430597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,257.82*75
2025-06-26T19:38:04.2432541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,257.86*7A
2025-06-26T19:38:05.2436581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,257.44*57
2025-06-26T19:38:06.2435542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,256.61*5D
2025-06-26T19:38:07.2437263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.34,255.70*7B
2025-06-26T19:38:08.2437193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.60,255.14*7A
2025-06-26T19:38:09.2435397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.00,255.06*7F
2025-06-26T19:38:10.2432493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,255.37*7C
2025-06-26T19:38:11.2428480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,255.87*56
2025-06-26T19:38:12.2430748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.94,256.35*7B
2025-06-26T19:38:13.2436786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.26,256.78*77
2025-06-26T19:38:14.2432867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.73,257.19*73
2025-06-26T19:38:15.2433210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,257.45*57
2025-06-26T19:38:16.2438393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,257.37*57
2025-06-26T19:38:17.2433092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,256.99*7F
2025-06-26T19:38:18.2435365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,256.48*79
2025-06-26T19:38:19.2430979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,255.92*73
2025-06-26T19:38:20.2433923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,255.49*70
2025-06-26T19:38:21.2434873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,255.34*5C
2025-06-26T19:38:22.2432941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,255.43*52
2025-06-26T19:38:23.2434383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,255.89*55
2025-06-26T19:38:24.2435526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,256.50*51
2025-06-26T19:38:25.2431824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.41,256.78*59
2025-06-26T19:38:26.2432897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.91,256.62*5A
2025-06-26T19:38:27.2431177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.03,256.31*55
2025-06-26T19:38:28.2434353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,256.05*5D
2025-06-26T19:38:29.2431633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,255.98*52
2025-06-26T19:38:30.2433561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,255.99*57
2025-06-26T19:38:31.2437661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,255.95*73
2025-06-26T19:38:32.2434332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,255.66*75
2025-06-26T19:38:33.2431419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,255.30*79
2025-06-26T19:38:34.2430462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.87,255.15*71
2025-06-26T19:38:35.2432763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,255.33*77
2025-06-26T19:38:36.2432925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,255.89*55
2025-06-26T19:38:37.2431125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.46,256.55*53
2025-06-26T19:38:38.2433824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.39,256.80*5A
2025-06-26T19:38:39.2429375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.38,256.41*52
2025-06-26T19:38:40.2429956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.59,255.49*5A
2025-06-26T19:38:41.2436572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,254.65*5E
2025-06-26T19:38:42.2439326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,254.41*5B
2025-06-26T19:38:43.2435180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.93,254.61*59
2025-06-26T19:38:44.2437961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.90,254.93*56
2025-06-26T19:38:45.2433484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.14,255.34*7C
2025-06-26T19:38:46.2436844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,255.75*5B
2025-06-26T19:38:47.2433182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.56,255.99*58
2025-06-26T19:38:48.2436092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.35,256.01*54
2025-06-26T19:38:49.2431894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.50,256.15*56
2025-06-26T19:38:50.2433869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.13,256.38*79
2025-06-26T19:38:51.2433310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,256.45*7C
2025-06-26T19:38:52.2430160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,256.13*7D
2025-06-26T19:38:53.2434943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.67,255.53*77
2025-06-26T19:38:54.2437730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.56,254.94*70
2025-06-26T19:38:55.2435628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.18,254.51*71
2025-06-26T19:38:56.2432697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,254.24*55
2025-06-26T19:38:57.2437250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,254.16*7F
2025-06-26T19:38:58.2429439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.04,254.39*72
2025-06-26T19:38:59.2431075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,254.87*72
2025-06-26T19:39:00.2432614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,255.49*73
2025-06-26T19:39:01.2429401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,256.11*56
2025-06-26T19:39:02.2429865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,256.65*5B
2025-06-26T19:39:03.2433337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,256.95*75
2025-06-26T19:39:04.2435896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,256.87*79
2025-06-26T19:39:05.2430879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,256.34*52
2025-06-26T19:39:06.2434690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,255.49*57
2025-06-26T19:39:07.2429140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,254.57*5E
2025-06-26T19:39:08.2428933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,253.92*5C
2025-06-26T19:39:09.2434997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,253.81*5C
2025-06-26T19:39:10.2437309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,254.34*55
2025-06-26T19:39:11.2433633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,255.20*54
2025-06-26T19:39:12.2429739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,256.23*7C
2025-06-26T19:39:13.2437606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,257.35*5D
2025-06-26T19:39:14.2431275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,258.23*5B
2025-06-26T19:39:15.2437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,258.65*74
2025-06-26T19:39:16.2429059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,258.48*57
2025-06-26T19:39:17.2435562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.35,257.77*57
2025-06-26T19:39:18.2428402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,256.72*55
2025-06-26T19:39:19.2435814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.55,255.71*52
2025-06-26T19:39:20.2436082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,255.12*5C
2025-06-26T19:39:21.2432233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,255.12*50
2025-06-26T19:39:22.2435764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,255.67*52
2025-06-26T19:39:23.2430361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,256.47*5F
2025-06-26T19:39:24.2430709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,257.26*7B
2025-06-26T19:39:25.2434417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.16,257.85*72
2025-06-26T19:39:26.2437248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.31,258.16*77
2025-06-26T19:39:27.2436705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,258.27*77
2025-06-26T19:39:28.2438726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,258.23*56
2025-06-26T19:39:29.2432193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,257.96*77
2025-06-26T19:39:30.2437904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.34,257.56*7B
2025-06-26T19:39:31.2436372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.00,257.09*74
2025-06-26T19:39:32.2429903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,256.54*70
2025-06-26T19:39:33.2429324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.54,256.14*57
2025-06-26T19:39:34.2431255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.64,256.02*51
2025-06-26T19:39:35.2433634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.16,256.12*54
2025-06-26T19:39:36.2433164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.05,256.28*5E
2025-06-26T19:39:37.2435934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,256.50*5F
2025-06-26T19:39:38.2434878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,256.83*7B
2025-06-26T19:39:39.2431588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,257.02*73
2025-06-26T19:39:40.2433825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.32,256.97*51
2025-06-26T19:39:41.2428535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.91,256.82*55
2025-06-26T19:39:42.2432633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,256.77*58
2025-06-26T19:39:43.2435429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,256.82*7F
2025-06-26T19:39:44.2436387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,256.83*58
2025-06-26T19:39:45.2432733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.68,256.79*58
2025-06-26T19:39:46.2433049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.98,256.59*5B
2025-06-26T19:39:47.2428916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.89,256.17*58
2025-06-26T19:39:48.2437862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.46,255.80*5B
2025-06-26T19:39:49.2433193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.76,255.73*59
2025-06-26T19:39:50.2434175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,256.00*5B
2025-06-26T19:39:51.2430652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,256.37*50
2025-06-26T19:39:52.2433234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,256.65*74
2025-06-26T19:39:53.2437175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.00,256.85*5A
2025-06-26T19:39:54.2433983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.20,256.88*5F
2025-06-26T19:39:55.2435895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.65,256.72*5D
2025-06-26T19:39:56.2430648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,256.38*73
2025-06-26T19:39:57.2439459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,255.97*5E
2025-06-26T19:39:58.2429538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.71,255.84*50
2025-06-26T19:39:59.2438863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.81,255.88*5C
2025-06-26T19:40:00.2430112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.44,255.94*5D
2025-06-26T19:40:01.2435237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.56,256.16*56
2025-06-26T19:40:02.2437731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.49,256.36*5D
2025-06-26T19:40:03.2432485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,256.33*77
2025-06-26T19:40:04.2436388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,256.12*7D
2025-06-26T19:40:05.2437440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,255.86*57
2025-06-26T19:40:06.2433040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,255.75*72
2025-06-26T19:40:07.2436236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,255.87*70
2025-06-26T19:40:08.2435711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,256.08*50
2025-06-26T19:40:09.2439519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,256.24*55
2025-06-26T19:40:10.2433156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,256.17*59
2025-06-26T19:40:11.2433248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,255.92*54
2025-06-26T19:40:12.2428688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,255.80*58
2025-06-26T19:40:13.2436037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,255.84*58
2025-06-26T19:40:14.2437788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,255.97*58
2025-06-26T19:40:15.2429852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,256.15*51
2025-06-26T19:40:16.2438263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,256.42*5C
2025-06-26T19:40:17.2431372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,256.68*5E
2025-06-26T19:40:18.2433366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,256.73*5B
2025-06-26T19:40:19.2433432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,256.65*5E
2025-06-26T19:40:20.2435220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,256.63*59
2025-06-26T19:40:21.2434881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,256.65*79
2025-06-26T19:40:22.2432084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,256.61*79
2025-06-26T19:40:23.2436990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,256.45*73
2025-06-26T19:40:24.2436274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,256.22*5A
2025-06-26T19:40:25.2435152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,255.96*5A
2025-06-26T19:40:26.2430466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.89,255.70*5E
2025-06-26T19:40:27.2437139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,255.75*5A
2025-06-26T19:40:28.2437026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,256.09*5F
2025-06-26T19:40:29.2436326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,256.47*71
2025-06-26T19:40:30.2432433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.01,256.91*72
2025-06-26T19:40:31.2432949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,257.31*7A
2025-06-26T19:40:32.2435751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,257.43*56
2025-06-26T19:40:33.2428406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,257.21*72
2025-06-26T19:40:34.2432655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,256.83*5E
2025-06-26T19:40:35.2428595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.14,256.39*58
2025-06-26T19:40:36.2431806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.20,255.99*5B
2025-06-26T19:40:37.2431142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,255.81*5B
2025-06-26T19:40:38.2428579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,255.86*70
2025-06-26T19:40:39.2435813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,256.01*56
2025-06-26T19:40:40.2438496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,256.00*70
2025-06-26T19:40:41.2434150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,255.94*57
2025-06-26T19:40:42.2436086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,256.21*52
2025-06-26T19:40:43.2432354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,256.78*5B
2025-06-26T19:40:44.2432337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.08,257.42*52
2025-06-26T19:40:45.2438383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,257.77*5C
2025-06-26T19:40:46.2432865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,257.64*52
2025-06-26T19:40:47.2437913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,257.17*7B
2025-06-26T19:40:48.2433485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,256.64*78
2025-06-26T19:40:49.2437477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,256.31*51
2025-06-26T19:40:50.2429222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,256.25*5A
2025-06-26T19:40:51.2431876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,256.21*75
2025-06-26T19:40:52.2438360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,256.13*79
2025-06-26T19:40:53.2432987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.12,256.15*51
2025-06-26T19:40:54.2437631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.47,256.29*51
2025-06-26T19:40:55.2430181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.34,256.54*55
2025-06-26T19:40:56.2432200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.35,257.04*50
2025-06-26T19:40:57.2437620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.49,257.65*74
2025-06-26T19:40:58.2438959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,257.97*7D
2025-06-26T19:40:59.2433096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,257.94*56
2025-06-26T19:41:00.2438168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,257.61*51
2025-06-26T19:41:01.2431792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,257.13*52
2025-06-26T19:41:02.2429036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,256.66*7D
2025-06-26T19:41:03.2438820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,256.24*79
2025-06-26T19:41:04.2432422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,256.06*54
2025-06-26T19:41:05.2433629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.18,256.33*59
2025-06-26T19:41:06.2434671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.62,256.89*56
2025-06-26T19:41:07.2430081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.58,257.47*5B
2025-06-26T19:41:08.2432081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.29,258.01*5F
2025-06-26T19:41:09.2431647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,258.37*7C
2025-06-26T19:41:10.2433443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,258.39*7E
2025-06-26T19:41:11.2428699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.39,258.13*7E
2025-06-26T19:41:12.2431254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,257.69*57
2025-06-26T19:41:13.2435483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,257.09*79
2025-06-26T19:41:14.2432011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,256.62*7A
2025-06-26T19:41:15.2433206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,256.66*7B
2025-06-26T19:41:16.2438770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,257.24*7E
2025-06-26T19:41:17.2433715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,257.94*5F
2025-06-26T19:41:18.2430754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,258.46*50
2025-06-26T19:41:19.2434464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.40,258.55*57
2025-06-26T19:41:20.2435665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.33,258.34*5A
2025-06-26T19:41:21.2429555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.54,258.01*5D
2025-06-26T19:41:22.2435752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.65,257.82*5A
2025-06-26T19:41:23.2436498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,257.75*72
2025-06-26T19:41:24.2430525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,257.69*5A
2025-06-26T19:41:25.2434268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,257.57*51
2025-06-26T19:41:26.2437721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,257.35*5F
2025-06-26T19:41:27.2429647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,257.03*54
2025-06-26T19:41:28.2429901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,256.78*5E
2025-06-26T19:41:29.2431267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.10,256.77*57
2025-06-26T19:41:30.2433408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.80,257.14*5F
2025-06-26T19:41:31.2433183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,257.81*5F
2025-06-26T19:41:32.2436504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,258.41*5A
2025-06-26T19:41:33.2433327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,258.65*72
2025-06-26T19:41:34.2431404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,258.56*5A
2025-06-26T19:41:35.2433601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,258.19*55
2025-06-26T19:41:36.2430615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,257.57*5B
2025-06-26T19:41:37.2437592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,256.84*74
2025-06-26T19:41:38.2428618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,256.31*7E
2025-06-26T19:41:39.2434426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,256.19*5F
2025-06-26T19:41:40.2435429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,256.54*54
2025-06-26T19:41:41.2432606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,257.08*72
2025-06-26T19:41:42.2433267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.39,257.66*7B
2025-06-26T19:41:43.2433478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,258.24*7D
2025-06-26T19:41:44.2430329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,258.72*5C
2025-06-26T19:41:45.2435046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,259.05*58
2025-06-26T19:41:46.2429804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,259.11*5A
2025-06-26T19:41:47.2438364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.04,258.66*5E
2025-06-26T19:41:48.2429276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.09,257.89*5B
2025-06-26T19:41:49.2435320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.49,257.12*58
2025-06-26T19:41:50.2437431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,256.70*76
2025-06-26T19:41:51.2432228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,256.66*77
2025-06-26T19:41:52.2432552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,257.01*76
2025-06-26T19:41:53.2436500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.09,257.62*7A
2025-06-26T19:41:54.2437337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.52,258.24*71
2025-06-26T19:41:55.2437779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,258.69*57
2025-06-26T19:41:56.2435823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,259.01*54
2025-06-26T19:41:57.2434407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,259.17*7B
2025-06-26T19:41:58.2435491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.86,259.09*7A
2025-06-26T19:41:59.2437384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,258.82*54
2025-06-26T19:42:00.2439285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,258.49*51
2025-06-26T19:42:01.2435090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.35,258.24*71
2025-06-26T19:42:02.2433161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,258.02*70
2025-06-26T19:42:03.2435316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,257.89*75
2025-06-26T19:42:04.2436046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,257.91*74
2025-06-26T19:42:05.2435697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,258.07*73
2025-06-26T19:42:06.2435522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,258.43*71
2025-06-26T19:42:07.2432383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,258.98*5D
2025-06-26T19:42:08.2434499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,259.49*52
2025-06-26T19:42:09.2431112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,259.72*51
2025-06-26T19:42:10.2432072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,259.47*5D
2025-06-26T19:42:11.2437770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,258.84*5E
2025-06-26T19:42:12.2431470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,258.24*53
2025-06-26T19:42:13.2438235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,258.02*5E
2025-06-26T19:42:14.2433147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,258.26*54
2025-06-26T19:42:15.2437095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.15,258.81*52
2025-06-26T19:42:16.2431563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.49,259.24*56
2025-06-26T19:42:17.2437515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,259.33*59
2025-06-26T19:42:18.2434751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,259.25*76
2025-06-26T19:42:19.2429949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,259.24*7E
2025-06-26T19:42:20.2529884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,259.42*58
2025-06-26T19:42:21.2436657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,259.90*54
2025-06-26T19:42:22.2536736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,260.30*7D
2025-06-26T19:42:23.2438870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,260.30*7E
2025-06-26T19:42:24.2436572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,259.98*51
2025-06-26T19:42:25.2433386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,259.60*51
2025-06-26T19:42:26.2435834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,259.45*51
2025-06-26T19:42:27.2431889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,259.79*5F
2025-06-26T19:42:28.2432576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,260.45*59
2025-06-26T19:42:29.2428474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,260.94*53
2025-06-26T19:42:30.2434693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,261.01*52
2025-06-26T19:42:31.2438817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,260.78*58
2025-06-26T19:42:32.2436070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,260.50*52
2025-06-26T19:42:33.2436907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,260.40*76
2025-06-26T19:42:34.2430655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,260.27*7D
2025-06-26T19:42:35.2529009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,260.09*5B
2025-06-26T19:42:36.2432176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,260.15*51
2025-06-26T19:42:37.2438003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,260.54*50
2025-06-26T19:42:38.2434949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,261.06*5E
2025-06-26T19:42:39.2430715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,261.40*5F
2025-06-26T19:42:40.2432315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,261.45*57
2025-06-26T19:42:41.2438743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,261.29*58
2025-06-26T19:42:42.2536594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,261.00*5F
2025-06-26T19:42:43.2530415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,260.56*7A
2025-06-26T19:42:44.2531536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,259.98*78
2025-06-26T19:42:45.2532946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,259.73*5D
2025-06-26T19:42:46.2533051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,259.93*54
2025-06-26T19:42:47.2438410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,260.39*57
2025-06-26T19:42:48.2528771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.44,260.78*5D
2025-06-26T19:42:49.2530718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.40,260.98*54
2025-06-26T19:42:50.2432561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,261.07*75
2025-06-26T19:42:51.2435143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,261.20*79
2025-06-26T19:42:52.2535163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,261.43*7A
2025-06-26T19:42:53.2530565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.32,261.63*7F
2025-06-26T19:42:54.2530700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.05,261.70*7C
2025-06-26T19:42:55.2534880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.06,261.52*7E
2025-06-26T19:42:56.2533761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,261.10*5E
2025-06-26T19:42:57.2530395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,260.63*50
2025-06-26T19:42:58.2433395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,260.20*7E
2025-06-26T19:42:59.2434158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.48,260.02*5F
2025-06-26T19:43:00.2433086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,260.20*72
2025-06-26T19:43:01.2437546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,260.53*74
2025-06-26T19:43:02.2528300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,260.76*7B
2025-06-26T19:43:03.2533416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,260.83*7A
2025-06-26T19:43:04.2531403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.18,260.90*53
2025-06-26T19:43:05.2532647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.17,261.08*5B
2025-06-26T19:43:06.2533259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.32,261.27*54
2025-06-26T19:43:07.2531849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,261.31*53
2025-06-26T19:43:08.2437699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,261.11*54
2025-06-26T19:43:09.2434296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,260.66*7B
2025-06-26T19:43:10.2436132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.01,260.11*7A
2025-06-26T19:43:11.2434366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.24,259.50*72
2025-06-26T19:43:12.2437858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.92,258.96*71
2025-06-26T19:43:13.2433082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,258.82*7A
2025-06-26T19:43:14.2530337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,259.07*78
2025-06-26T19:43:15.2538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,259.42*53
2025-06-26T19:43:16.2533900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,259.67*5B
2025-06-26T19:43:17.2530102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.83,259.75*53
2025-06-26T19:43:18.2548676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.92,259.67*56
2025-06-26T19:43:19.2537413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.11,259.65*55
2025-06-26T19:43:20.2537814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.16,259.81*7D
2025-06-26T19:43:21.2536789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,259.88*70
2025-06-26T19:43:22.2537903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,259.75*7E
2025-06-26T19:43:23.2537704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,259.63*72
2025-06-26T19:43:24.2435365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.75,259.55*70
2025-06-26T19:43:25.2537903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.10,259.37*71
2025-06-26T19:43:26.2533734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.50,258.97*79
2025-06-26T19:43:27.2530119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.86,258.32*50
2025-06-26T19:43:28.2532234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,257.77*5E
2025-06-26T19:43:29.2530692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,257.73*75
2025-06-26T19:43:30.2531911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,258.23*7A
2025-06-26T19:43:31.2538310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,258.87*7D
2025-06-26T19:43:32.2530278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,259.28*5D
2025-06-26T19:43:33.2536172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.11,259.32*5C
2025-06-26T19:43:34.2536620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.67,259.14*59
2025-06-26T19:43:35.2533016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.36,258.78*58
2025-06-26T19:43:36.2534190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,258.33*55
2025-06-26T19:43:37.2533267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,257.74*54
2025-06-26T19:43:38.2531052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,257.15*56
2025-06-26T19:43:39.2529999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,256.71*7E
2025-06-26T19:43:40.2537121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,256.54*7B
2025-06-26T19:43:41.2532617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,256.76*7D
2025-06-26T19:43:42.2533902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,257.44*7D
2025-06-26T19:43:43.2530937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,258.03*7C
2025-06-26T19:43:44.2529743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,258.29*7E
2025-06-26T19:43:45.2529538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,258.25*54
2025-06-26T19:43:46.2528661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.89,257.98*5A
2025-06-26T19:43:47.2530055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.02,257.64*70
2025-06-26T19:43:48.2531545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.69,257.60*76
2025-06-26T19:43:49.2533655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.86,257.82*79
2025-06-26T19:43:50.2537407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,258.18*7C
2025-06-26T19:43:51.2531636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,258.57*74
2025-06-26T19:43:52.2531921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.47,258.61*77
2025-06-26T19:43:53.2529522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,258.04*7D
2025-06-26T19:43:54.2531011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.84,257.17*55
2025-06-26T19:43:55.2536666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.49,256.47*7E
2025-06-26T19:43:56.2535568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.64,256.14*7A
2025-06-26T19:43:57.2533072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,256.28*72
2025-06-26T19:43:58.2538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,256.72*71
2025-06-26T19:43:59.2534517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,257.20*76
2025-06-26T19:44:00.2529771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.07,257.74*7E
2025-06-26T19:44:01.2531952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.14,258.22*7C
2025-06-26T19:44:02.2537217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.08,258.39*5C
2025-06-26T19:44:03.2532173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.80,258.11*57
2025-06-26T19:44:04.2534179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.73,257.41*54
2025-06-26T19:44:05.2529825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.48,256.45*54
2025-06-26T19:44:06.2532197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.72,255.59*76
2025-06-26T19:44:07.2537157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.47,255.00*76
2025-06-26T19:44:08.2533329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.85,254.80*7E
2025-06-26T19:44:09.2531408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.06,255.07*71
2025-06-26T19:44:10.2529306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.51,255.71*77
2025-06-26T19:44:11.2537799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,256.47*78
2025-06-26T19:44:12.2530175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,257.22*5C
2025-06-26T19:44:13.2536356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,257.80*53
2025-06-26T19:44:14.2529470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,258.05*52
2025-06-26T19:44:15.2535498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.84,257.88*5C
2025-06-26T19:44:16.2536983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.76,257.33*55
2025-06-26T19:44:17.2534782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.90,256.48*52
2025-06-26T19:44:18.2529984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.33,255.58*5F
2025-06-26T19:44:19.2534506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,254.95*50
2025-06-26T19:44:20.2538235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.04,254.81*75
2025-06-26T19:44:21.2537587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.82,255.20*78
2025-06-26T19:44:22.2532033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,255.85*7C
2025-06-26T19:44:23.2536882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,256.62*72
2025-06-26T19:44:24.2529165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,257.33*75
2025-06-26T19:44:25.2534406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,257.86*75
2025-06-26T19:44:26.2537441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,257.94*5B
2025-06-26T19:44:27.2537895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,257.58*5D
2025-06-26T19:44:28.2529040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.85,257.00*59
2025-06-26T19:44:29.2536772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.76,256.33*50
2025-06-26T19:44:30.2535302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,255.85*55
2025-06-26T19:44:31.2531244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,255.81*5C
2025-06-26T19:44:32.2533216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,255.98*78
2025-06-26T19:44:33.2529102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,256.03*56
2025-06-26T19:44:34.2531945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,256.06*5E
2025-06-26T19:44:35.2537418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,256.21*51
2025-06-26T19:44:36.2533013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,256.44*54
2025-06-26T19:44:37.2532211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,256.71*74
2025-06-26T19:44:38.2533291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,256.96*7E
2025-06-26T19:44:39.2537676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,257.04*56
2025-06-26T19:44:40.2531696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,256.88*54
2025-06-26T19:44:41.2538702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,256.60*50
2025-06-26T19:44:42.2530359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,256.34*55
2025-06-26T19:44:43.2533847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,256.03*51
2025-06-26T19:44:44.2535982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,255.78*53
2025-06-26T19:44:45.2530679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,255.62*5C
2025-06-26T19:44:46.2533559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,255.64*5D
2025-06-26T19:44:47.2534208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,255.85*56
2025-06-26T19:44:48.2529535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,256.08*5B
2025-06-26T19:44:49.2535607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,256.28*5E
2025-06-26T19:44:50.2535940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,256.30*50
2025-06-26T19:44:51.2533991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,256.14*5B
2025-06-26T19:44:52.2530355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,256.05*57
2025-06-26T19:44:53.2536485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,256.05*5B
2025-06-26T19:44:54.2532599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,256.14*5C
2025-06-26T19:44:55.2529580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,256.33*5D
2025-06-26T19:44:56.2530427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,256.46*52
2025-06-26T19:44:57.2530899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,256.35*5C
2025-06-26T19:44:58.2531696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,256.08*54
2025-06-26T19:44:59.2534200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,255.84*51
2025-06-26T19:45:00.2534226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,255.70*75
2025-06-26T19:45:01.2531841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,255.61*7A
2025-06-26T19:45:02.2533751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,255.60*52
2025-06-26T19:45:03.2530490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,255.72*5B
2025-06-26T19:45:04.2535182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,255.76*52
2025-06-26T19:45:05.2532293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,255.73*5F
2025-06-26T19:45:06.2513181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.14,255.72*56
2025-06-26T19:45:07.2529056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.72,255.85*5F
2025-06-26T19:45:08.2528218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.97,256.11*5F
2025-06-26T19:45:09.2534771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.83,256.35*55
2025-06-26T19:45:10.2539491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,256.58*70
2025-06-26T19:45:11.2531592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,256.58*76
2025-06-26T19:45:12.2533968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.81,256.28*77
2025-06-26T19:45:13.2528293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.63,255.94*71
2025-06-26T19:45:14.2535156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,255.66*74
2025-06-26T19:45:15.2537090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,255.46*5C
2025-06-26T19:45:16.2531890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.52,255.39*5E
2025-06-26T19:45:17.2529307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.66,255.64*57
2025-06-26T19:45:18.2530697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.03,255.93*55
2025-06-26T19:45:19.2536062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.59,255.98*57
2025-06-26T19:45:20.2533365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.91,256.15*5F
2025-06-26T19:45:21.2530047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,256.43*5C
2025-06-26T19:45:22.2529116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.80,256.51*75
2025-06-26T19:45:23.2534426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.65,256.45*79
2025-06-26T19:45:24.2536616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.18,256.42*70
2025-06-26T19:45:25.2531172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.52,256.30*7D
2025-06-26T19:45:26.2532956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,256.06*57
2025-06-26T19:45:27.2527408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,255.91*75
2025-06-26T19:45:28.2536789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.59,256.02*75
2025-06-26T19:45:29.2533079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.10,256.28*7E
2025-06-26T19:45:30.2534796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.71,256.39*5A
2025-06-26T19:45:31.2531046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.66,256.40*50
2025-06-26T19:45:32.2534582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,256.32*56
2025-06-26T19:45:33.2529694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.34,256.18*58
2025-06-26T19:45:34.2531834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.24,256.08*76
2025-06-26T19:45:35.2532571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,256.16*7E
2025-06-26T19:45:36.2536875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,256.55*7D
2025-06-26T19:45:37.2534275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,257.08*5E
2025-06-26T19:45:38.2534030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,257.34*7D
2025-06-26T19:45:39.2530083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,257.24*7E
2025-06-26T19:45:40.2531041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,256.91*75
2025-06-26T19:45:41.2538875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.20,256.56*53
2025-06-26T19:45:42.2535113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.09,256.34*5B
2025-06-26T19:45:43.2536626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,256.35*54
2025-06-26T19:45:44.2537820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,256.45*58
2025-06-26T19:45:45.2533722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.11,256.53*71
2025-06-26T19:45:46.2531376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.78,256.56*79
2025-06-26T19:45:47.2536967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,256.54*72
2025-06-26T19:45:48.2529541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,256.48*54
2025-06-26T19:45:49.2537395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,256.33*5C
2025-06-26T19:45:50.2529400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.50,256.16*53
2025-06-26T19:45:51.2535230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.17,256.10*53
2025-06-26T19:45:52.2537807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.42,256.29*74
2025-06-26T19:45:53.2533564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,256.61*72
2025-06-26T19:45:54.2533729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,256.95*57
2025-06-26T19:45:55.2531533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.46,257.01*78
2025-06-26T19:45:56.2535745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.86,256.80*76
2025-06-26T19:45:57.2529873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.86,256.52*73
2025-06-26T19:45:58.2532641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.84,256.34*78
2025-06-26T19:45:59.2537765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,256.21*7B
2025-06-26T19:46:00.2528906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,255.89*51
2025-06-26T19:46:01.2533725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,255.52*55
2025-06-26T19:46:02.2535857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.10,255.40*73
2025-06-26T19:46:03.2532913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.20,255.58*76
2025-06-26T19:46:04.2536121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.02,256.08*73
2025-06-26T19:46:05.2535896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,256.71*56
2025-06-26T19:46:06.2529464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,257.09*5D
2025-06-26T19:46:07.2536213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,257.07*52
2025-06-26T19:46:08.2536468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,256.82*5A
2025-06-26T19:46:09.2533686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,256.45*76
2025-06-26T19:46:10.2534658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,256.10*76
2025-06-26T19:46:11.2530568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.53,255.80*7B
2025-06-26T19:46:12.2531769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,255.58*75
2025-06-26T19:46:13.2538603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,255.42*54
2025-06-26T19:46:14.2534745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.94,255.34*5D
2025-06-26T19:46:15.2535567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,255.39*52
2025-06-26T19:46:16.2537205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,255.62*56
2025-06-26T19:46:17.2537907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,255.88*74
2025-06-26T19:46:18.2530798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,256.22*74
2025-06-26T19:46:19.2530184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,256.60*7E
2025-06-26T19:46:20.2530865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,256.75*57
2025-06-26T19:46:21.2533853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,256.61*5B
2025-06-26T19:46:22.2531124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.70,256.29*58
2025-06-26T19:46:23.2530062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.87,255.72*7E
2025-06-26T19:46:24.2530488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.56,255.14*7D
2025-06-26T19:46:25.2531909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,254.91*79
2025-06-26T19:46:26.2528814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,255.00*5E
2025-06-26T19:46:27.2535042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,255.23*7F
2025-06-26T19:46:28.2539037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,255.56*79
2025-06-26T19:46:29.2535372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,255.96*76
2025-06-26T19:46:30.2538481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,256.34*74
2025-06-26T19:46:31.2533493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,256.56*5C
2025-06-26T19:46:32.2537336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,256.70*55
2025-06-26T19:46:33.2535368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.26,256.83*52
2025-06-26T19:46:34.2536089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.91,256.63*5F
2025-06-26T19:46:35.2536923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.30,256.14*54
2025-06-26T19:46:36.2532907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.13,255.64*5B
2025-06-26T19:46:37.2530507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,255.24*54
2025-06-26T19:46:38.2532391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,255.05*56
2025-06-26T19:46:39.2538150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,255.13*53
2025-06-26T19:46:40.2532119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.66,255.52*50
2025-06-26T19:46:41.2538013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.73,256.01*51
2025-06-26T19:46:42.2528198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,256.49*56
2025-06-26T19:46:43.2537348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,256.83*52
2025-06-26T19:46:44.2528768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.17,256.93*52
2025-06-26T19:46:45.2534474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.25,256.73*57
2025-06-26T19:46:46.2535849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.63,256.20*52
2025-06-26T19:46:47.2530783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.20,255.63*54
2025-06-26T19:46:48.2539263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.14,255.32*57
2025-06-26T19:46:49.2530683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,255.38*53
2025-06-26T19:46:50.2537721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.14,255.68*57
2025-06-26T19:46:51.2532764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.53,255.93*5C
2025-06-26T19:46:52.2536593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,256.09*55
2025-06-26T19:46:53.2530653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,256.30*70
2025-06-26T19:46:54.2536625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,256.48*59
2025-06-26T19:46:55.2531521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,256.46*5E
2025-06-26T19:46:56.2533186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,256.32*5B
2025-06-26T19:46:57.2528989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.17,256.27*54
2025-06-26T19:46:58.2536221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.67,256.25*51
2025-06-26T19:46:59.2530762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.99,256.14*50
2025-06-26T19:47:00.2532788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.30,256.08*58
2025-06-26T19:47:01.2538145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,256.03*78
2025-06-26T19:47:02.2530348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,255.91*7B
2025-06-26T19:47:03.2530884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,255.81*73
2025-06-26T19:47:04.2532768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,255.76*7D
2025-06-26T19:47:05.2535780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,255.90*78
2025-06-26T19:47:06.2534131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,256.22*7A
2025-06-26T19:47:07.2530309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,256.54*50
2025-06-26T19:47:08.2537405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,256.85*57
2025-06-26T19:47:09.2529731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.06,256.89*55
2025-06-26T19:47:10.2531592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.53,256.72*56
2025-06-26T19:47:11.2537436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.12,256.59*5E
2025-06-26T19:47:12.2529504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,256.33*55
2025-06-26T19:47:13.2536578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.17,255.86*75
2025-06-26T19:47:14.2530115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.35,255.35*7A
2025-06-26T19:47:15.2533995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.91,255.16*74
2025-06-26T19:47:16.2534054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,255.40*7A
2025-06-26T19:47:17.2535299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,255.93*58
2025-06-26T19:47:18.2537198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,256.50*79
2025-06-26T19:47:19.2536495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,257.05*72
2025-06-26T19:47:20.2536211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,257.62*7B
2025-06-26T19:47:21.2532302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,258.03*50
2025-06-26T19:47:22.2528763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,257.92*5F
2025-06-26T19:47:23.2537891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.43,257.13*56
2025-06-26T19:47:24.2537827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.29,255.97*57
2025-06-26T19:47:25.2533794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.68,254.88*5D
2025-06-26T19:47:26.2534759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.38,254.34*79
2025-06-26T19:47:27.2529770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.51,254.52*79
2025-06-26T19:47:28.2530763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.72,255.21*7D
2025-06-26T19:47:29.2536201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,256.26*79
2025-06-26T19:47:30.2530373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,257.47*57
2025-06-26T19:47:31.2534325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,258.37*5D
2025-06-26T19:47:32.2535327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.43,258.56*5C
2025-06-26T19:47:33.2537716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.88,258.06*57
2025-06-26T19:47:34.2531318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.30,257.24*7F
2025-06-26T19:47:35.2529460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,256.47*7D
2025-06-26T19:47:36.2529690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,255.94*7D
2025-06-26T19:47:37.2533736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,255.78*7B
2025-06-26T19:47:38.2531871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,255.96*50
2025-06-26T19:47:39.2530402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.26,256.31*53
2025-06-26T19:47:40.2532870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,5.26,256.73*75
2025-06-26T19:47:41.2538732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.73,256.97*7A
2025-06-26T19:47:42.2530797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.85,256.93*7A
2025-06-26T19:47:43.2535962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,256.78*7A
2025-06-26T19:47:44.2530594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.10,256.72*56
2025-06-26T19:47:45.2536610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.40,256.91*7F
2025-06-26T19:47:46.2531870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.12,257.23*7A
2025-06-26T19:47:47.2537230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.51,257.51*77
2025-06-26T19:47:48.2532848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.65,257.63*57
2025-06-26T19:47:49.2530885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.68,257.70*5A
2025-06-26T19:47:50.2537558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.10,257.84*5C
2025-06-26T19:47:51.2537511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.74,257.95*53
2025-06-26T19:47:52.2537388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.54,257.86*58
2025-06-26T19:47:53.2535106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.72,257.45*58
2025-06-26T19:47:54.2535996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.50,256.88*79
2025-06-26T19:47:55.2533104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.12,256.32*7A
2025-06-26T19:47:56.2534059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.22,255.96*52
2025-06-26T19:47:57.2530029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.29,255.94*54
2025-06-26T19:47:58.2532749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.94,256.28*55
2025-06-26T19:47:59.2530344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.06,256.96*71
2025-06-26T19:48:00.2534027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.50,257.90*7E
2025-06-26T19:48:01.2538693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.39,258.75*7B
2025-06-26T19:48:02.2535917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.12,259.10*5D
2025-06-26T19:48:03.2535620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.79,258.92*59
2025-06-26T19:48:04.2530872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.12,258.61*5F
2025-06-26T19:48:05.2536568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.61,258.15*5F
2025-06-26T19:48:06.2537776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.27,257.43*78
2025-06-26T19:48:07.2514087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.35,256.73*7B
2025-06-26T19:48:08.2534331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.22,256.18*70
2025-06-26T19:48:09.2534811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,255.79*7F
2025-06-26T19:48:10.2531276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,255.86*58
2025-06-26T19:48:11.2531896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,256.60*74
2025-06-26T19:48:12.2534631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.13,257.75*78
2025-06-26T19:48:13.2530779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.90,258.80*75
2025-06-26T19:48:14.2536645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.20,259.29*71
2025-06-26T19:48:15.2533240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.13,259.28*52
2025-06-26T19:48:16.2529631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.00,259.11*51
2025-06-26T19:48:17.2529845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.84,259.01*59
2025-06-26T19:48:18.2530928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.56,258.93*55
2025-06-26T19:48:19.2537838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.53,258.64*5D
2025-06-26T19:48:20.2560414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,258.14*5E
2025-06-26T19:48:21.2530448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,257.58*7B
2025-06-26T19:48:22.2535826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,257.18*5F
2025-06-26T19:48:23.2531664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,257.03*53
2025-06-26T19:48:24.2533738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,257.05*70
2025-06-26T19:48:25.2529740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,257.22*54
2025-06-26T19:48:26.2531614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,257.77*52
2025-06-26T19:48:27.2536371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,258.69*50
2025-06-26T19:48:28.2529554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,259.56*7B
2025-06-26T19:48:29.2528285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.26,260.24*73
2025-06-26T19:48:30.2530734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.62,260.62*78
2025-06-26T19:48:31.2535171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,260.67*58
2025-06-26T19:48:32.2529009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.53,260.21*54
2025-06-26T19:48:33.2531482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.90,259.24*78
2025-06-26T19:48:34.2528939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.35,258.02*77
2025-06-26T19:48:35.2535119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.51,256.85*72
2025-06-26T19:48:36.2537642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.43,255.99*7C
2025-06-26T19:48:37.2533882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,255.80*7D
2025-06-26T19:48:38.2534935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.38,256.34*75
2025-06-26T19:48:39.2534855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.78,257.49*7D
2025-06-26T19:48:40.2532715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.38,258.99*7F
2025-06-26T19:48:41.2537076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,260.53*7B
2025-06-26T19:48:42.2528854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,261.63*55
2025-06-26T19:48:43.2529711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.80,262.09*55
2025-06-26T19:48:44.2533129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.89,261.88*55
2025-06-26T19:48:45.2537683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.87,260.95*53
2025-06-26T19:48:46.2533962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,259.48*53
2025-06-26T19:48:47.2529021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,258.02*5E
2025-06-26T19:48:48.2533818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,257.04*7F
2025-06-26T19:48:49.2534229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,256.91*77
2025-06-26T19:48:50.2538003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,257.64*73
2025-06-26T19:48:51.2533814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,258.88*7D
2025-06-26T19:48:52.2536089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,259.98*71
2025-06-26T19:48:53.2531849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,260.64*53
2025-06-26T19:48:54.2533813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,260.90*52
2025-06-26T19:48:55.2536029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.71,260.89*5A
2025-06-26T19:48:56.2530952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.95,260.74*57
2025-06-26T19:48:57.2536715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.65,260.58*50
2025-06-26T19:48:58.2529159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.96,260.27*51
2025-06-26T19:48:59.2538706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,259.81*52
2025-06-26T19:49:00.2529380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,259.29*50
2025-06-26T19:49:01.2535619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,258.96*5E
2025-06-26T19:49:02.2537124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,258.98*5B
2025-06-26T19:49:03.2533325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,259.40*56
2025-06-26T19:49:04.2534036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,259.97*53
2025-06-26T19:49:05.2532608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,260.36*7F
2025-06-26T19:49:06.2536677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,260.41*59
2025-06-26T19:49:07.2530819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.84,260.18*57
2025-06-26T19:49:08.2531620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.04,259.89*54
2025-06-26T19:49:09.2531177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.68,259.66*57
2025-06-26T19:49:10.2532323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.99,259.55*50
2025-06-26T19:49:11.2527865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.80,259.81*55
2025-06-26T19:49:12.2529857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,260.36*7D
2025-06-26T19:49:13.2531950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,260.77*74
2025-06-26T19:49:14.2533600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,260.73*50
2025-06-26T19:49:15.2536386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,260.24*57
2025-06-26T19:49:16.2536358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,259.58*7D
2025-06-26T19:49:17.2535094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.08,258.96*70
2025-06-26T19:49:18.2534949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.37,258.39*72
2025-06-26T19:49:19.2533574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.05,258.00*5F
2025-06-26T19:49:20.2534727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.69,257.86*5C
2025-06-26T19:49:21.2532444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.27,257.97*59
2025-06-26T19:49:22.2535976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.22,258.21*5B
2025-06-26T19:49:23.2531981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.73,258.70*76
2025-06-26T19:49:24.2534302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.85,259.44*78
2025-06-26T19:49:25.2531084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.50,260.18*79
2025-06-26T19:49:26.2534555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,260.42*5A
2025-06-26T19:49:27.2529987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,260.04*72
2025-06-26T19:49:28.2532737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.67,259.15*73
2025-06-26T19:49:29.2538937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.42,258.14*78
2025-06-26T19:49:30.2536124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.81,257.31*70
2025-06-26T19:49:31.2530158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,256.85*55
2025-06-26T19:49:32.2534536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,256.75*5C
2025-06-26T19:49:33.2531641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,256.98*72
2025-06-26T19:49:34.2533936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,257.30*74
2025-06-26T19:49:35.2534289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,257.51*70
2025-06-26T19:49:36.2528311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,257.62*58
2025-06-26T19:49:37.2530818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,257.70*58
2025-06-26T19:49:38.2533834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.37,257.97*52
2025-06-26T19:49:39.2530091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,258.51*5C
2025-06-26T19:49:40.2531779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,259.07*5E
2025-06-26T19:49:41.2537847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,259.14*5E
2025-06-26T19:49:42.2530216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,258.50*5E
2025-06-26T19:49:43.2536619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,257.46*5F
2025-06-26T19:49:44.2533871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,256.52*56
2025-06-26T19:49:45.2539477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.59,255.92*52
2025-06-26T19:49:46.2529496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,255.75*54
2025-06-26T19:49:47.2532628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,256.12*54
2025-06-26T19:49:48.2527978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,256.96*78
2025-06-26T19:49:49.2536325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,258.07*78
2025-06-26T19:49:50.2538518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,259.06*79
2025-06-26T19:49:51.2535161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,259.61*52
2025-06-26T19:49:52.2537020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.64,259.51*58
2025-06-26T19:49:53.2528667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.63,258.93*5A
2025-06-26T19:49:54.2529767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.29,258.19*55
2025-06-26T19:49:55.2533573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,257.50*50
2025-06-26T19:49:56.2535591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,257.11*7E
2025-06-26T19:49:57.2530088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,257.17*79
2025-06-26T19:49:58.2533372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.17,257.42*7B
2025-06-26T19:49:59.2531850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,257.67*71
2025-06-26T19:50:00.2530805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,257.88*56
2025-06-26T19:50:01.2539233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.85,258.03*53
2025-06-26T19:50:02.2536056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.26,258.20*74
2025-06-26T19:50:03.2530559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.53,258.47*73
2025-06-26T19:50:04.2528450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,258.67*53
2025-06-26T19:50:05.2536029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,258.78*52
2025-06-26T19:50:06.2528893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,258.80*7F
2025-06-26T19:50:07.2535224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,258.58*78
2025-06-26T19:50:08.2530369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.17,258.28*53
2025-06-26T19:50:09.2532326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.50,258.17*54
2025-06-26T19:50:10.2532287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.90,258.30*53
2025-06-26T19:50:11.2537418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,258.46*5F
2025-06-26T19:50:12.2530301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,258.66*58
2025-06-26T19:50:13.2534640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,258.95*7B
2025-06-26T19:50:14.2536899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,259.08*7E
2025-06-26T19:50:15.2535535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.71,259.01*73
2025-06-26T19:50:16.2538486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.57,258.93*74
2025-06-26T19:50:17.2529161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,258.84*7F
2025-06-26T19:50:18.2533740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,258.78*55
2025-06-26T19:50:19.2529509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.46,258.80*52
2025-06-26T19:50:20.2530944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.39,258.87*5E
2025-06-26T19:50:21.2538114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.82,259.02*5D
2025-06-26T19:50:22.2532166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.12,259.04*5B
2025-06-26T19:50:23.2530148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,258.90*72
2025-06-26T19:50:24.2529094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,258.76*7B
2025-06-26T19:50:25.2533579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,258.56*5A
2025-06-26T19:50:26.2537365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,258.38*74
2025-06-26T19:50:27.2535852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,258.32*74
2025-06-26T19:50:28.2537157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.42,258.45*7F
2025-06-26T19:50:29.2538239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.09,258.67*75
2025-06-26T19:50:30.2528751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,258.82*79
2025-06-26T19:50:31.2533455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,258.81*5E
2025-06-26T19:50:32.2535996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,258.62*50
2025-06-26T19:50:33.2536624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,258.35*59
2025-06-26T19:50:34.2531701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,258.24*73
2025-06-26T19:50:35.2534000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.13,258.19*53
2025-06-26T19:50:36.2531068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.93,258.12*52
2025-06-26T19:50:37.2528689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.93,258.06*50
2025-06-26T19:50:38.2532347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.62,258.18*55
2025-06-26T19:50:39.2532275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.53,258.45*75
2025-06-26T19:50:40.2533998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.59,258.67*73
2025-06-26T19:50:41.2530387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.32,258.71*71
2025-06-26T19:50:42.2533884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,258.56*59
2025-06-26T19:50:43.2629243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,258.25*76
2025-06-26T19:50:44.2531579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,257.83*51
2025-06-26T19:50:45.2532043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,257.55*5B
2025-06-26T19:50:46.2534300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.22,257.46*58
2025-06-26T19:50:47.2531478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.19,257.33*5D
2025-06-26T19:50:48.2532249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,257.18*5C
2025-06-26T19:50:49.2528344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,257.21*58
2025-06-26T19:50:50.2531977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,257.52*54
2025-06-26T19:50:51.2536758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,257.96*7D
2025-06-26T19:50:52.2532847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,258.18*53
2025-06-26T19:50:53.2535923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,258.22*5F
2025-06-26T19:50:54.2528766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,258.21*78
2025-06-26T19:50:55.2536646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,258.23*76
2025-06-26T19:50:56.2532703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,258.25*54
2025-06-26T19:50:57.2638261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,258.09*57
2025-06-26T19:50:58.2534586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,257.79*51
2025-06-26T19:50:59.2533263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,257.38*5C
2025-06-26T19:51:00.2537072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,256.86*5B
2025-06-26T19:51:01.2537806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,256.37*5E
2025-06-26T19:51:02.2538501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,256.26*5C
2025-06-26T19:51:03.2533295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,256.59*5D
2025-06-26T19:51:04.2535536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,257.18*7E
2025-06-26T19:51:05.2533245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,257.94*76
2025-06-26T19:51:06.2635432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,258.56*76
2025-06-26T19:51:07.2631140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,258.80*7B
2025-06-26T19:51:08.2631843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.26,258.65*5C
2025-06-26T19:51:09.2530594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.10,258.19*52
2025-06-26T19:51:10.2530721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,257.71*5B
2025-06-26T19:51:11.2538821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,257.34*53
2025-06-26T19:51:12.2534319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,257.11*78
2025-06-26T19:51:13.2529295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,257.03*75
2025-06-26T19:51:14.2532289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,257.13*7A
2025-06-26T19:51:15.2538347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.25,257.21*70
2025-06-26T19:51:16.2534747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,257.13*78
2025-06-26T19:51:17.2629743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,257.05*52
2025-06-26T19:51:18.2632606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,257.31*7B
2025-06-26T19:51:19.2633725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.55,257.89*7D
2025-06-26T19:51:20.2539358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.36,258.58*79
2025-06-26T19:51:21.2534988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.19,259.13*51
2025-06-26T19:51:22.2536467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.80,259.44*57
2025-06-26T19:51:23.2530963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,259.30*5F
2025-06-26T19:51:24.2533955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,258.69*79
2025-06-26T19:51:25.2536798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,258.00*76
2025-06-26T19:51:26.2532417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,257.43*7A
2025-06-26T19:51:27.2529385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,257.09*72
2025-06-26T19:51:28.2535930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,257.13*5E
2025-06-26T19:51:29.2630118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,257.36*57
2025-06-26T19:51:30.2632454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,257.64*5F
2025-06-26T19:51:31.2628823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,258.12*58
2025-06-26T19:51:32.2630036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,258.83*70
2025-06-26T19:51:33.2635959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.76,259.47*76
2025-06-26T19:51:34.2637601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.94,259.71*7D
2025-06-26T19:51:35.2630767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,259.43*78
2025-06-26T19:51:36.2637831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,258.96*56
2025-06-26T19:51:37.2532830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.30,258.53*56
2025-06-26T19:51:38.2537555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.43,258.16*7C
2025-06-26T19:51:39.2537888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.60,258.01*72
2025-06-26T19:51:40.2630448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,258.13*59
2025-06-26T19:51:41.2536389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,258.27*5C
2025-06-26T19:51:42.2628562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,258.34*73
2025-06-26T19:51:43.2630808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,258.52*77
2025-06-26T19:51:44.2630527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.66,258.85*51
2025-06-26T19:51:45.2636765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,259.23*57
2025-06-26T19:51:46.2638677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,259.52*74
2025-06-26T19:51:47.2632800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,259.53*52
2025-06-26T19:51:48.2634034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.52,259.21*5E
2025-06-26T19:51:49.2629927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.38,258.65*5C
2025-06-26T19:51:50.2630340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.59,258.24*57
2025-06-26T19:51:51.2534524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.99,258.19*52
2025-06-26T19:51:52.2631386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.08,258.30*52
2025-06-26T19:51:53.2534536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,258.54*5E
2025-06-26T19:51:54.2536728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,258.61*7F
2025-06-26T19:51:55.2531972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,258.41*71
2025-06-26T19:51:56.2636272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.38,258.19*59
2025-06-26T19:51:57.2631151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,258.07*5D
2025-06-26T19:51:58.2631846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,258.10*58
2025-06-26T19:51:59.2638109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,258.11*59
2025-06-26T19:52:00.2630638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,258.14*59
2025-06-26T19:52:01.2637371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.57,258.29*51
2025-06-26T19:52:02.2628464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,3.34,258.54*5A
2025-06-26T19:52:03.2636617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,4.96,258.60*51
2025-06-26T19:52:04.2630928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.76,258.25*5D
2025-06-26T19:52:05.2628862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.17,257.71*53
2025-06-26T19:52:06.2531387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.04,257.39*7E
2025-06-26T19:52:07.2538707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,257.53*56
2025-06-26T19:52:08.2627866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.67,257.83*58
2025-06-26T19:52:09.2630282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.83,257.96*54
2025-06-26T19:52:10.2632901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.18,257.88*5F
2025-06-26T19:52:11.2633979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,257.70*53
2025-06-26T19:52:12.2630286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,257.57*5B
2025-06-26T19:52:13.2634751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.66,257.69*57
2025-06-26T19:52:14.2627799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.74,257.99*53
2025-06-26T19:52:15.2635046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.82,258.15*50
2025-06-26T19:52:16.2637378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.04,258.12*56
2025-06-26T19:52:17.2633720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.54,257.99*5B
2025-06-26T19:52:18.2636634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.62,257.83*5E
2025-06-26T19:52:19.2634695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,257.63*73
2025-06-26T19:52:20.2630895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.60,257.47*57
2025-06-26T19:52:21.2629057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.96,257.38*5A
2025-06-26T19:52:22.2634119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.09,257.40*5C
2025-06-26T19:52:23.2633149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,257.54*5E
2025-06-26T19:52:24.2636683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,257.68*7F
2025-06-26T19:52:25.2637129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.87,257.84*51
2025-06-26T19:52:26.2632105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.32,257.98*51
2025-06-26T19:52:27.2637316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.47,257.98*54
2025-06-26T19:52:28.2630287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.90,257.89*5C
2025-06-26T19:52:29.2630793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.26,257.80*5C
2025-06-26T19:52:30.2632051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,257.72*7F
2025-06-26T19:52:31.2628769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,257.74*57
2025-06-26T19:52:32.2634498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,257.88*53
2025-06-26T19:52:33.2628281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,258.05*7E
2025-06-26T19:52:34.2629093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,258.17*5B
2025-06-26T19:52:35.2632263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,258.16*5F
2025-06-26T19:52:36.2637016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,258.08*5B
2025-06-26T19:52:37.2630000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,258.09*7D
2025-06-26T19:52:38.2630936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,258.18*5D
2025-06-26T19:52:39.2634193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,258.34*58
2025-06-26T19:52:40.2631617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,258.47*5D
2025-06-26T19:52:41.2642739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,258.50*54
2025-06-26T19:52:42.2628156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,258.46*57
2025-06-26T19:52:43.2633806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,258.44*53
2025-06-26T19:52:44.2636148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,258.32*57
2025-06-26T19:52:45.2632003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,258.09*5B
2025-06-26T19:52:46.2634846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,258.07*72
2025-06-26T19:52:47.2629148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,258.44*58
2025-06-26T19:52:48.2632502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,258.96*58
2025-06-26T19:52:49.2633059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,259.26*5D
2025-06-26T19:52:50.2638890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,259.29*52
2025-06-26T19:52:51.2633675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.24,259.13*59
2025-06-26T19:52:52.2637142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.86,258.84*59
2025-06-26T19:52:53.2631844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.68,258.50*5C
2025-06-26T19:52:54.2629026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.72,258.28*55
2025-06-26T19:52:55.2637461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,258.22*59
2025-06-26T19:52:56.2637782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,258.24*75
2025-06-26T19:52:57.2630358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,258.22*73
2025-06-26T19:52:58.2633647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,258.11*7E
2025-06-26T19:52:59.2637844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,258.20*74
2025-06-26T19:53:00.2631935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,258.54*54
2025-06-26T19:53:01.2629183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,258.79*53
2025-06-26T19:53:02.2632898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.26,258.89*77
2025-06-26T19:53:03.2634177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,258.89*5B
2025-06-26T19:53:04.2636267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.55,258.85*52
2025-06-26T19:53:05.2630173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,258.89*5C
2025-06-26T19:53:06.2632756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,258.90*58
2025-06-26T19:53:07.2636011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,258.75*75
2025-06-26T19:53:08.2629682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.65,258.36*74
2025-06-26T19:53:09.2635392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.23,257.74*5D
2025-06-26T19:53:10.2633567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,257.08*57
2025-06-26T19:53:11.2629404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,256.77*5B
2025-06-26T19:53:12.2631353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,256.99*7B
2025-06-26T19:53:13.2637375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.30,257.66*78
2025-06-26T19:53:14.2637535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,258.68*77
2025-06-26T19:53:15.2635491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,259.49*7B
2025-06-26T19:53:16.2629790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,259.71*72
2025-06-26T19:53:17.2629366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,259.44*55
2025-06-26T19:53:18.2632119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,258.98*5D
2025-06-26T19:53:19.2634263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,258.60*54
2025-06-26T19:53:20.2635933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,258.27*5E
2025-06-26T19:53:21.2633251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,257.92*5C
2025-06-26T19:53:22.2635869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,257.48*54
2025-06-26T19:53:23.2631484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,257.08*5A
2025-06-26T19:53:24.2631673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,256.89*57
2025-06-26T19:53:25.2629862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,257.17*51
2025-06-26T19:53:26.2631749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,257.79*5A
2025-06-26T19:53:27.2637228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,258.31*71
2025-06-26T19:53:28.2632287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,258.59*7E
2025-06-26T19:53:29.2629939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,258.72*7A
2025-06-26T19:53:30.2633082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,258.83*7E
2025-06-26T19:53:31.2628977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,258.74*72
2025-06-26T19:53:32.2630683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,258.44*53
2025-06-26T19:53:33.2637262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,258.21*5B
2025-06-26T19:53:34.2637818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,258.23*59
2025-06-26T19:53:35.2635589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.22,258.30*5F
2025-06-26T19:53:36.2634187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,258.23*5F
2025-06-26T19:53:37.2629870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,257.90*52
2025-06-26T19:53:38.2633549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,257.52*50
2025-06-26T19:53:39.2629244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,257.42*5C
2025-06-26T19:53:40.2630254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,257.63*50
2025-06-26T19:53:41.2636545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,258.04*7F
2025-06-26T19:53:42.2628988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,258.66*50
2025-06-26T19:53:43.2634737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,259.32*59
2025-06-26T19:53:44.2636268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,259.64*5D
2025-06-26T19:53:45.2632210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,259.35*5E
2025-06-26T19:53:46.2629722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,258.66*5D
2025-06-26T19:53:47.2635573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,257.96*58
2025-06-26T19:53:48.2632212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.42,257.52*52
2025-06-26T19:53:49.2639165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.21,257.52*5E
2025-06-26T19:53:50.2630532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.86,257.90*54
2025-06-26T19:53:51.2633253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.35,258.42*5C
2025-06-26T19:53:52.2632112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,258.84*57
2025-06-26T19:53:53.2636064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,258.89*78
2025-06-26T19:53:54.2630499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,258.51*76
2025-06-26T19:53:55.2633670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,258.00*53
2025-06-26T19:53:56.2628446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,257.68*5D
2025-06-26T19:53:57.2638463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.01,257.72*7E
2025-06-26T19:53:58.2629118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.95,257.98*73
2025-06-26T19:53:59.2635100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,258.47*7F
2025-06-26T19:54:00.2636300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,259.04*51
2025-06-26T19:54:01.2634154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,259.44*5A
2025-06-26T19:54:02.2632861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.75,259.46*52
2025-06-26T19:54:03.2635650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.90,259.00*53
2025-06-26T19:54:04.2631789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.00,258.25*5F
2025-06-26T19:54:05.2633909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.96,257.38*55
2025-06-26T19:54:06.2636283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,256.71*51
2025-06-26T19:54:07.2633889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,256.55*7B
2025-06-26T19:54:08.2636744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.79,256.89*5A
2025-06-26T19:54:09.2633604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.67,257.53*5C
2025-06-26T19:54:10.2636517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.50,258.29*54
2025-06-26T19:54:11.2632171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,259.20*54
2025-06-26T19:54:12.2634751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,260.08*5F
2025-06-26T19:54:13.2630578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,260.45*51
2025-06-26T19:54:14.2630774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.67,260.23*5E
2025-06-26T19:54:15.2637110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.19,259.59*5B
2025-06-26T19:54:16.2639244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.88,258.80*55
2025-06-26T19:54:17.2630017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.77,258.25*57
2025-06-26T19:54:18.2633542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,257.98*5C
2025-06-26T19:54:19.2629128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,257.77*71
2025-06-26T19:54:20.2631572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,257.71*76
2025-06-26T19:54:21.2638518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,257.96*5D
2025-06-26T19:54:22.2638094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,258.58*7B
2025-06-26T19:54:23.2633132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.37,259.39*7E
2025-06-26T19:54:24.2629784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.34,260.12*79
2025-06-26T19:54:25.2634202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,260.47*72
2025-06-26T19:54:26.2629312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,260.33*52
2025-06-26T19:54:27.2635556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.62,259.78*5B
2025-06-26T19:54:28.2635126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.62,259.21*54
2025-06-26T19:54:29.2630642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.63,258.73*56
2025-06-26T19:54:30.2632649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.18,258.36*5D
2025-06-26T19:54:31.2630583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.88,258.02*55
2025-06-26T19:54:32.2632157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,257.82*5D
2025-06-26T19:54:33.2630708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,257.92*5F
2025-06-26T19:54:34.2638247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,258.37*5F
2025-06-26T19:54:35.2630591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,259.05*52
2025-06-26T19:54:36.2637610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,259.59*50
2025-06-26T19:54:37.2636752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,259.73*7F
2025-06-26T19:54:38.2643351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,259.50*7A
2025-06-26T19:54:39.2637814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.55,258.97*57
2025-06-26T19:54:40.2629573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.07,258.34*5B
2025-06-26T19:54:41.2636694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.92,257.74*53
2025-06-26T19:54:42.2637530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,257.51*58
2025-06-26T19:54:43.2635322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,257.58*53
2025-06-26T19:54:44.2636029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,257.82*77
2025-06-26T19:54:45.2633060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,258.21*77
2025-06-26T19:54:46.2632749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,258.62*7E
2025-06-26T19:54:47.2636892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,259.03*70
2025-06-26T19:54:48.2629673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,259.21*5C
2025-06-26T19:54:49.2636883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,258.99*5D
2025-06-26T19:54:50.2634825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.67,258.46*5E
2025-06-26T19:54:51.2630425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.27,257.88*53
2025-06-26T19:54:52.2634843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.97,257.45*5F
2025-06-26T19:54:53.2629081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,257.31*79
2025-06-26T19:54:54.2632531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,257.52*54
2025-06-26T19:54:55.2638311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,257.93*73
2025-06-26T19:54:56.2629733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.88,258.42*77
2025-06-26T19:54:57.2632507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,258.81*7C
2025-06-26T19:54:58.2638207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,258.97*51
2025-06-26T19:54:59.2637046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.65,259.04*5D
2025-06-26T19:55:00.2628238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.77,259.16*53
2025-06-26T19:55:01.2634253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,259.23*52
2025-06-26T19:55:02.2636153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.44,259.01*77
2025-06-26T19:55:03.2634128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,258.51*7C
2025-06-26T19:55:04.2637028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,257.87*57
2025-06-26T19:55:05.2634309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,257.38*56
2025-06-26T19:55:06.2635538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,257.24*50
2025-06-26T19:55:07.2632421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,257.55*5A
2025-06-26T19:55:08.2634483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,258.14*58
2025-06-26T19:55:09.2629594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,258.75*54
2025-06-26T19:55:10.2631053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,259.46*52
2025-06-26T19:55:11.2635774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,260.06*54
2025-06-26T19:55:12.2638736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,260.23*7D
2025-06-26T19:55:13.2629732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,259.85*58
2025-06-26T19:55:14.2634056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,258.96*7D
2025-06-26T19:55:15.2629268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.45,257.97*73
2025-06-26T19:55:16.2632115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.97,257.21*5D
2025-06-26T19:55:17.2629577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.66,256.92*5E
2025-06-26T19:55:18.2630358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,257.16*51
2025-06-26T19:55:19.2630876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,257.62*7A
2025-06-26T19:55:20.2637927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,258.22*5F
2025-06-26T19:55:21.2634276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,258.85*79
2025-06-26T19:55:22.2634242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.98,259.24*70
2025-06-26T19:55:23.2631210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.09,259.25*79
2025-06-26T19:55:24.2633743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.07,258.98*54
2025-06-26T19:55:25.2629311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.00,258.67*5E
2025-06-26T19:55:26.2632082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.40,258.52*72
2025-06-26T19:55:27.2634218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.27,258.50*7A
2025-06-26T19:55:28.2628677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.84,258.34*7D
2025-06-26T19:55:29.2630740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,258.09*7E
2025-06-26T19:55:30.2635757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,257.90*58
2025-06-26T19:55:31.2634036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,257.84*5D
2025-06-26T19:55:32.2636487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,257.91*59
2025-06-26T19:55:33.2628610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,258.11*5C
2025-06-26T19:55:34.2636601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,258.40*58
2025-06-26T19:55:35.2636571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,258.69*71
2025-06-26T19:55:36.2629905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,258.88*78
2025-06-26T19:55:37.2635780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,258.86*71
2025-06-26T19:55:38.2637085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,258.70*5B
2025-06-26T19:55:39.2633057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,258.53*76
2025-06-26T19:55:40.2633767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.16,258.52*75
2025-06-26T19:55:41.2631531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,258.65*59
2025-06-26T19:55:42.2636174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.53,258.78*54
2025-06-26T19:55:43.2629370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,258.75*5F
2025-06-26T19:55:44.2629698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,258.64*5B
2025-06-26T19:55:45.2634980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,258.51*78
2025-06-26T19:55:46.2633446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,258.39*76
2025-06-26T19:55:47.2637318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,258.11*55
2025-06-26T19:55:48.2630961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,257.79*58
2025-06-26T19:55:49.2629225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,257.65*5B
2025-06-26T19:55:50.2633497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,257.71*5D
2025-06-26T19:55:51.2632746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,257.92*5C
2025-06-26T19:55:52.2634533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,258.22*76
2025-06-26T19:55:53.2630810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,258.57*73
2025-06-26T19:55:54.2632410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,258.95*55
2025-06-26T19:55:55.2628419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,259.20*7A
2025-06-26T19:55:56.2630796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.34,259.17*77
2025-06-26T19:55:57.2636153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.84,258.99*5F
2025-06-26T19:55:58.2635538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.20,258.63*59
2025-06-26T19:55:59.2631571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.35,257.95*56
2025-06-26T19:56:00.2633549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.78,257.13*59
2025-06-26T19:56:01.2628817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.14,256.50*78
2025-06-26T19:56:02.2629449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,256.36*78
2025-06-26T19:56:03.2634716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,256.93*7B
2025-06-26T19:56:04.2636032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,258.03*5B
2025-06-26T19:56:05.2633239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.85,259.07*55
2025-06-26T19:56:06.2633633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,259.73*55
2025-06-26T19:56:07.2630762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,259.93*79
2025-06-26T19:56:08.2631550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,259.78*54
2025-06-26T19:56:09.2630177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,259.50*58
2025-06-26T19:56:10.2634644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,259.12*5A
2025-06-26T19:56:11.2635736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.84,258.69*5F
2025-06-26T19:56:12.2637364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.86,258.21*55
2025-06-26T19:56:13.2639289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.04,257.60*53
2025-06-26T19:56:14.2631404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.96,257.07*53
2025-06-26T19:56:15.2629709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,256.99*5F
2025-06-26T19:56:16.2633911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,257.36*54
2025-06-26T19:56:17.2636864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,257.98*5B
2025-06-26T19:56:18.2629620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.16,258.72*55
2025-06-26T19:56:19.2638055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.27,259.51*54
2025-06-26T19:56:20.2630452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.62,260.05*59
2025-06-26T19:56:21.2637569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,260.11*7B
2025-06-26T19:56:22.2634749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,259.76*5E
2025-06-26T19:56:23.2632756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.07,259.14*5D
2025-06-26T19:56:24.2632148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.05,258.44*5F
2025-06-26T19:56:25.2635797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.08,257.93*50
2025-06-26T19:56:26.2629327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.74,257.71*55
2025-06-26T19:56:27.2635019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,257.64*71
2025-06-26T19:56:28.2635682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,257.65*77
2025-06-26T19:56:29.2634756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,257.79*52
2025-06-26T19:56:30.2634497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,258.04*7B
2025-06-26T19:56:31.2637119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,258.33*71
2025-06-26T19:56:32.2632391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,258.71*5E
2025-06-26T19:56:33.2629021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,259.16*52
2025-06-26T19:56:34.2630114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,259.42*57
2025-06-26T19:56:35.2634980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,259.40*5B
2025-06-26T19:56:36.2638186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,259.17*54
2025-06-26T19:56:37.2634943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,258.81*52
2025-06-26T19:56:38.2633644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,258.35*7C
2025-06-26T19:56:39.2638049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,257.75*74
2025-06-26T19:56:40.2635924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,257.20*59
2025-06-26T19:56:41.2632711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,257.01*56
2025-06-26T19:56:42.2635575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,257.34*53
2025-06-26T19:56:43.2633244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,258.02*58
2025-06-26T19:56:44.2630347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,258.73*59
2025-06-26T19:56:45.2636391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,259.30*54
2025-06-26T19:56:46.2634476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,259.62*59
2025-06-26T19:56:47.2629870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,259.42*5A
2025-06-26T19:56:48.2632123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,258.72*55
2025-06-26T19:56:49.2636145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,257.90*55
2025-06-26T19:56:50.2631925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,257.36*7E
2025-06-26T19:56:51.2633771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,257.26*78
2025-06-26T19:56:52.2637044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,257.46*74
2025-06-26T19:56:53.2634688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,257.77*7F
2025-06-26T19:56:54.2629644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,257.90*5A
2025-06-26T19:56:55.2635546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,257.85*5E
2025-06-26T19:56:56.2640027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.06,258.01*5D
2025-06-26T19:56:57.2637475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.34,258.29*55
2025-06-26T19:56:58.2630401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.04,258.48*7D
2025-06-26T19:56:59.2630723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.08,258.61*50
2025-06-26T19:57:00.2637618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,258.50*59
2025-06-26T19:57:01.2629062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,258.27*5D
2025-06-26T19:57:02.2631061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,258.02*59
2025-06-26T19:57:03.2636342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,257.73*78
2025-06-26T19:57:04.2637759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.69,257.49*74
2025-06-26T19:57:05.2634001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.75,257.31*7E
2025-06-26T19:57:06.2636696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.10,257.21*7E
2025-06-26T19:57:07.2611380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,257.24*5A
2025-06-26T19:57:08.2635646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,257.48*52
2025-06-26T19:57:09.2635298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.63,257.74*55
2025-06-26T19:57:10.2631564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.13,257.99*5C
2025-06-26T19:57:11.2636559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.42,258.18*53
2025-06-26T19:57:12.2634044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.60,258.18*5C
2025-06-26T19:57:13.2630562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.67,258.07*57
2025-06-26T19:57:14.2635959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,257.92*59
2025-06-26T19:57:15.2636676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,257.71*5C
2025-06-26T19:57:16.2631265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,257.46*7C
2025-06-26T19:57:17.2635703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.58,257.16*77
2025-06-26T19:57:18.2638877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.01,256.99*7E
2025-06-26T19:57:19.2633997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.67,256.90*73
2025-06-26T19:57:20.2633397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,256.90*75
2025-06-26T19:57:21.2632518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,257.22*54
2025-06-26T19:57:22.2631242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.54,257.60*57
2025-06-26T19:57:23.2630463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.07,257.67*74
2025-06-26T19:57:24.2637707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.03,257.45*5E
2025-06-26T19:57:25.2634507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,257.02*55
2025-06-26T19:57:26.2632359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,256.75*5E
2025-06-26T19:57:27.2638608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,256.82*7D
2025-06-26T19:57:28.2629299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,257.06*78
2025-06-26T19:57:29.2628015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,257.17*55
2025-06-26T19:57:30.2630804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,257.15*7B
2025-06-26T19:57:31.2637671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,257.12*7A
2025-06-26T19:57:32.2639289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,257.18*74
2025-06-26T19:57:33.2633762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,257.32*7A
2025-06-26T19:57:34.2636416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.80,257.31*58
2025-06-26T19:57:35.2632582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.46,257.00*50
2025-06-26T19:57:36.2635491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.86,256.58*54
2025-06-26T19:57:37.2637235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,256.50*55
2025-06-26T19:57:38.2630954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,256.69*7A
2025-06-26T19:57:39.2637029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.52,256.94*72
2025-06-26T19:57:40.2630896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.13,257.24*76
2025-06-26T19:57:41.2636774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,257.39*7C
2025-06-26T19:57:42.2638191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.34,257.37*56
2025-06-26T19:57:43.2629799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.09,257.30*5E
2025-06-26T19:57:44.2631104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.38,257.07*55
2025-06-26T19:57:45.2634371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.20,256.81*75
2025-06-26T19:57:46.2633926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,256.71*7E
2025-06-26T19:57:47.2632263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,256.55*5D
2025-06-26T19:57:48.2633133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,256.17*7C
2025-06-26T19:57:49.2634683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,255.81*72
2025-06-26T19:57:50.2636119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,255.60*5B
2025-06-26T19:57:51.2632519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,255.50*5C
2025-06-26T19:57:52.2632896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.98,255.67*50
2025-06-26T19:57:53.2629858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.58,256.25*5D
2025-06-26T19:57:54.2636843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,256.94*57
2025-06-26T19:57:55.2632405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,257.50*52
2025-06-26T19:57:56.2636588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,257.68*7A
2025-06-26T19:57:57.2631967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,257.35*7F
2025-06-26T19:57:58.2631231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,256.62*52
2025-06-26T19:57:59.2630217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,255.73*57
2025-06-26T19:58:00.2634679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,254.97*5D
2025-06-26T19:58:01.2631120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,254.50*56
2025-06-26T19:58:02.2634138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,254.55*55
2025-06-26T19:58:03.2628864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,255.12*73
2025-06-26T19:58:04.2632476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,255.92*71
2025-06-26T19:58:05.2637213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,256.57*5F
2025-06-26T19:58:06.2629101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,257.02*59
2025-06-26T19:58:07.2628569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.42,257.25*53
2025-06-26T19:58:08.2629001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.51,257.21*56
2025-06-26T19:58:09.2636308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,256.93*76
2025-06-26T19:58:10.2638080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,256.43*70
2025-06-26T19:58:11.2629398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,255.79*7F
2025-06-26T19:58:12.2630799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,255.27*78
2025-06-26T19:58:13.2638589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,255.02*7F
2025-06-26T19:58:14.2637389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.17,255.14*52
2025-06-26T19:58:15.2632656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.32,255.67*56
2025-06-26T19:58:16.2635791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,256.35*51
2025-06-26T19:58:17.2636454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,256.88*53
2025-06-26T19:58:18.2630305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,256.92*5F
2025-06-26T19:58:19.2635444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,256.54*79
2025-06-26T19:58:20.2636194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,256.16*7E
2025-06-26T19:58:21.2632851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,256.10*7B
2025-06-26T19:58:22.2637249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,256.28*58
2025-06-26T19:58:23.2628290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,256.54*70
2025-06-26T19:58:24.2632617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,256.73*7B
2025-06-26T19:58:25.2638811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,256.78*7F
2025-06-26T19:58:26.2633375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,256.68*5C
2025-06-26T19:58:27.2630908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,256.51*5D
2025-06-26T19:58:28.2635353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.82,256.45*5E
2025-06-26T19:58:29.2634649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.52,256.34*5C
2025-06-26T19:58:30.2635765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.36,256.11*55
2025-06-26T19:58:31.2631679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,256.03*7F
2025-06-26T19:58:32.2631508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,256.25*74
2025-06-26T19:58:33.2637010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,256.79*79
2025-06-26T19:58:34.2638029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,257.40*73
2025-06-26T19:58:35.2639312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,257.71*57
2025-06-26T19:58:36.2636808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,257.56*56
2025-06-26T19:58:37.2629985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.23,257.11*79
2025-06-26T19:58:38.2630750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.95,256.65*71
2025-06-26T19:58:39.2637057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,256.32*51
2025-06-26T19:58:40.2636828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,256.19*51
2025-06-26T19:58:41.2634042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.02,256.26*7C
2025-06-26T19:58:42.2636355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.51,256.46*7B
2025-06-26T19:58:43.2638621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.89,256.56*7D
2025-06-26T19:58:44.2631434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,256.65*52
2025-06-26T19:58:45.2634656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,256.79*5F
2025-06-26T19:58:46.2630672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.87,256.81*5D
2025-06-26T19:58:47.2636852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.02,256.65*55
2025-06-26T19:58:48.2638800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.22,256.53*5A
2025-06-26T19:58:49.2637442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,256.63*58
2025-06-26T19:58:50.2628716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,256.89*74
2025-06-26T19:58:51.2635824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,257.21*51
2025-06-26T19:58:52.2631261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,257.34*50
2025-06-26T19:58:53.2627970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,257.04*7A
2025-06-26T19:58:54.2632142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,256.60*7C
2025-06-26T19:58:55.2637562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,256.34*5C
2025-06-26T19:58:56.2631405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.79,256.29*5A
2025-06-26T19:58:57.2637554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.66,256.49*50
2025-06-26T19:58:58.2629368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.41,256.85*79
2025-06-26T19:58:59.2635448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.70,257.12*78
2025-06-26T19:59:00.2639221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,257.21*70
2025-06-26T19:59:01.2635464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,257.15*7A
2025-06-26T19:59:02.2636908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,256.97*7F
2025-06-26T19:59:03.2633951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.15,256.81*7B
2025-06-26T19:59:04.2632893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,256.59*71
2025-06-26T19:59:05.2637955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,256.37*54
2025-06-26T19:59:06.2639190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,256.19*56
2025-06-26T19:59:07.2634709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,256.08*5E
2025-06-26T19:59:08.2633803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,256.04*7D
2025-06-26T19:59:09.2629316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,256.17*7F
2025-06-26T19:59:10.2636929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,256.49*7E
2025-06-26T19:59:11.2636569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,256.71*59
2025-06-26T19:59:12.2628750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,256.59*5B
2025-06-26T19:59:13.2634546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.75,256.19*5D
2025-06-26T19:59:14.2636866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.95,255.76*5F
2025-06-26T19:59:15.2635452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,255.59*50
2025-06-26T19:59:16.2630401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,255.60*5C
2025-06-26T19:59:17.2636091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,255.59*5B
2025-06-26T19:59:18.2629935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,255.74*7A
2025-06-26T19:59:19.2638034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,256.18*7A
2025-06-26T19:59:20.2633962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,256.62*74
2025-06-26T19:59:21.2636065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,256.83*5B
2025-06-26T19:59:22.2628794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,256.62*52
2025-06-26T19:59:23.2636957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.83,256.18*51
2025-06-26T19:59:24.2628502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.26,255.79*5F
2025-06-26T19:59:25.2636657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.76,255.50*5F
2025-06-26T19:59:26.2638196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,255.37*57
2025-06-26T19:59:27.2634475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,255.39*53
2025-06-26T19:59:28.2635611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,255.57*7E
2025-06-26T19:59:29.2629440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,255.89*7A
2025-06-26T19:59:30.2632685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,256.39*75
2025-06-26T19:59:31.2728262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,256.90*75
2025-06-26T19:59:32.2638117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,257.02*56
2025-06-26T19:59:33.2636769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,256.63*5D
2025-06-26T19:59:34.2637481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,256.01*57
2025-06-26T19:59:35.2638671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.38,255.43*54
2025-06-26T19:59:36.2633956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.52,255.08*57
2025-06-26T19:59:37.2632852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.23,255.03*7D
2025-06-26T19:59:38.2636332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.78,255.21*79
2025-06-26T19:59:39.2636750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,255.63*74
2025-06-26T19:59:40.2628456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,256.19*54
2025-06-26T19:59:41.2635313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,256.65*5F
2025-06-26T19:59:42.2729679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.37,256.87*73
2025-06-26T19:59:43.2635888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.40,256.85*71
2025-06-26T19:59:44.2637086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.22,256.48*5D
2025-06-26T19:59:45.2632339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,255.81*55
2025-06-26T19:59:46.2634586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,255.20*70
2025-06-26T19:59:47.2634999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.83,254.91*78
2025-06-26T19:59:48.2634456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,255.11*78
2025-06-26T19:59:49.2633443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,255.66*7F
2025-06-26T19:59:50.2635368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,256.20*58
2025-06-26T19:59:51.2630550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,256.50*5E
2025-06-26T19:59:52.2634171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,256.76*57
2025-06-26T19:59:53.2632694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,257.01*56
2025-06-26T19:59:54.2630437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,257.12*50
2025-06-26T19:59:55.2729444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,257.01*54
2025-06-26T19:59:56.2631650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,256.65*52
2025-06-26T19:59:57.2636084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,256.23*5C
2025-06-26T19:59:58.2637707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,255.95*5D
2025-06-26T19:59:59.2633357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,255.86*52
2025-06-26T20:00:00.2633737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,256.00*5C
2025-06-26T20:00:01.2630724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,256.46*56
2025-06-26T20:00:02.2734172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,257.08*72
2025-06-26T20:00:03.2730314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,257.48*70
2025-06-26T20:00:04.2733614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,257.45*74
2025-06-26T20:00:05.2639185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,257.31*5C
2025-06-26T20:00:06.2632279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,257.31*54
2025-06-26T20:00:07.2639106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,257.20*5D
2025-06-26T20:00:08.2631634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,256.93*5D
2025-06-26T20:00:09.2638027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,256.57*5D
2025-06-26T20:00:10.2637029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,256.24*55
2025-06-26T20:00:11.2633765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,256.14*50
2025-06-26T20:00:12.2730910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,256.20*72
2025-06-26T20:00:13.2738141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,256.34*71
2025-06-26T20:00:14.2729282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,256.66*5F
2025-06-26T20:00:15.2631165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,257.08*55
2025-06-26T20:00:16.2632484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,257.42*58
2025-06-26T20:00:17.2633252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,257.47*53
2025-06-26T20:00:18.2731011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,257.02*5B
2025-06-26T20:00:19.2633263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,256.41*7A
2025-06-26T20:00:20.2633670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,256.00*7B
2025-06-26T20:00:21.2731296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,255.86*52
2025-06-26T20:00:22.2733195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,256.01*5D
2025-06-26T20:00:23.2729205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.04,256.28*53
2025-06-26T20:00:24.2731820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,256.51*54
2025-06-26T20:00:25.2638950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.15,256.66*52
2025-06-26T20:00:26.2728048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,256.76*57
2025-06-26T20:00:27.2635817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,256.90*5F
2025-06-26T20:00:28.2638655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,257.04*7B
2025-06-26T20:00:29.2629350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,257.05*7F
2025-06-26T20:00:30.2730616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,256.86*5D
2025-06-26T20:00:31.2731793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,256.57*79
2025-06-26T20:00:32.2737157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,256.26*79
2025-06-26T20:00:33.2637949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,255.98*5A
2025-06-26T20:00:34.2738159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,255.89*54
2025-06-26T20:00:35.2634915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.09,256.12*52
2025-06-26T20:00:36.2636850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.39,256.59*5F
2025-06-26T20:00:37.2635271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,257.02*54
2025-06-26T20:00:38.2635393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,257.20*53
2025-06-26T20:00:39.2732246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,257.13*7A
2025-06-26T20:00:40.2737354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,256.84*5F
2025-06-26T20:00:41.2734294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,256.52*59
2025-06-26T20:00:42.2734771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,256.47*51
2025-06-26T20:00:43.2731308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,256.49*5E
2025-06-26T20:00:44.2733123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.67,256.27*5E
2025-06-26T20:00:45.2732931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.51,255.89*51
2025-06-26T20:00:46.2736501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.83,255.47*59
2025-06-26T20:00:47.2731627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.67,255.28*53
2025-06-26T20:00:48.2729102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,255.46*58
2025-06-26T20:00:49.2734610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,255.87*5E
2025-06-26T20:00:50.2632360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,256.37*71
2025-06-26T20:00:51.2638893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,256.83*70
2025-06-26T20:00:52.2735117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,257.28*5E
2025-06-26T20:00:53.2730676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,257.47*77
2025-06-26T20:00:54.2735370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,257.11*58
2025-06-26T20:00:55.2731617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,256.29*5D
2025-06-26T20:00:56.2734044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,255.30*50
2025-06-26T20:00:57.2728667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,254.57*5F
2025-06-26T20:00:58.2730751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,254.42*55
2025-06-26T20:00:59.2635472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,254.96*77
2025-06-26T20:01:00.2728502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,255.96*7D
2025-06-26T20:01:01.2732802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,257.08*7B
2025-06-26T20:01:02.2735760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,257.91*5C
2025-06-26T20:01:03.2766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.74,258.20*5A
2025-06-26T20:01:04.2733482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.04,257.98*51
2025-06-26T20:01:05.2729740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.61,257.48*50
2025-06-26T20:01:06.2730995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.71,256.88*57
2025-06-26T20:01:07.2737456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,256.25*7C
2025-06-26T20:01:08.2734605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,255.86*77
2025-06-26T20:01:09.2734377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,255.96*5C
2025-06-26T20:01:10.2737288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.23,256.44*58
2025-06-26T20:01:11.2733684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.42,257.01*70
2025-06-26T20:01:12.2735191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,257.43*70
2025-06-26T20:01:13.2729161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,257.63*53
2025-06-26T20:01:14.2736474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,257.74*56
2025-06-26T20:01:15.2792843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.34,257.93*5D
2025-06-26T20:01:16.2736235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.16,258.11*5D
2025-06-26T20:01:17.2731209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.09,258.01*52
2025-06-26T20:01:18.2734954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.96,257.69*5A
2025-06-26T20:01:19.2731089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,257.38*55
2025-06-26T20:01:20.2733089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,257.15*57
2025-06-26T20:01:21.2728925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,257.18*50
2025-06-26T20:01:22.2730944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.58,257.48*5F
2025-06-26T20:01:23.2736877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.18,257.77*58
2025-06-26T20:01:24.2728982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,257.98*7D
2025-06-26T20:01:25.2735402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,257.96*79
2025-06-26T20:01:26.2728491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.03,257.69*5E
2025-06-26T20:01:27.2734126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.28,257.51*5C
2025-06-26T20:01:28.2731158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.33,257.57*51
2025-06-26T20:01:29.2684643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.59,257.79*5C
2025-06-26T20:01:30.2729945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.02,257.97*76
2025-06-26T20:01:31.2735605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.70,257.93*7B
2025-06-26T20:01:32.2732894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,257.71*7B
2025-06-26T20:01:33.2736868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,257.50*5C
2025-06-26T20:01:34.2729726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,257.33*78
2025-06-26T20:01:35.2736141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.96,257.22*7C
2025-06-26T20:01:36.2732196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.16,257.28*74
2025-06-26T20:01:37.2737824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.64,257.45*78
2025-06-26T20:01:38.2733787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,257.54*5B
2025-06-26T20:01:39.2729853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,257.65*52
2025-06-26T20:01:40.2730459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,257.75*50
2025-06-26T20:01:41.2737033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.73,257.78*58
2025-06-26T20:01:42.2733258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.19,257.77*5F
2025-06-26T20:01:43.2731679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.44,257.70*59
2025-06-26T20:01:44.2734803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,257.52*5A
2025-06-26T20:01:45.2729196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,257.42*55
2025-06-26T20:01:46.2732135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,257.46*52
2025-06-26T20:01:47.2729796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,257.52*78
2025-06-26T20:01:48.2736697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.21,257.59*74
2025-06-26T20:01:49.2737346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.33,257.66*7F
2025-06-26T20:01:50.2738254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,257.76*7B
2025-06-26T20:01:51.2736516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,257.76*5C
2025-06-26T20:01:52.2737663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,257.65*56
2025-06-26T20:01:53.2733559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.49,257.45*5C
2025-06-26T20:01:54.2734904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.47,257.34*5E
2025-06-26T20:01:55.2730822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.43,257.28*58
2025-06-26T20:01:56.2731101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.58,257.14*5C
2025-06-26T20:01:57.2729921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,257.02*5E
2025-06-26T20:01:58.2730832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,256.89*72
2025-06-26T20:01:59.2731279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,256.69*72
2025-06-26T20:02:00.2731805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,256.72*7D
2025-06-26T20:02:01.2735979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,257.00*74
2025-06-26T20:02:02.2734871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,257.18*53
2025-06-26T20:02:03.2730952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,257.24*5C
2025-06-26T20:02:04.2734721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,257.38*7D
2025-06-26T20:02:05.2730862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.03,257.37*51
2025-06-26T20:02:06.2732307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.96,257.05*55
2025-06-26T20:02:07.2729094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.65,256.67*54
2025-06-26T20:02:08.2735646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.39,256.44*58
2025-06-26T20:02:09.2728291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.06,256.34*54
2025-06-26T20:02:10.2730061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.63,256.38*5B
2025-06-26T20:02:11.2736819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,256.43*5F
2025-06-26T20:02:12.2737217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,256.52*52
2025-06-26T20:02:13.2738332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.06,256.74*50
2025-06-26T20:02:14.2731398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.24,257.13*51
2025-06-26T20:02:15.2735756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,257.50*7F
2025-06-26T20:02:16.2737256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,257.55*76
2025-06-26T20:02:17.2728253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,257.30*51
2025-06-26T20:02:18.2734561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.15,256.85*55
2025-06-26T20:02:19.2731962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.80,256.35*5E
2025-06-26T20:02:20.2733035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.50,256.04*50
2025-06-26T20:02:21.2729615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,255.99*5A
2025-06-26T20:02:22.2730287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,256.34*5B
2025-06-26T20:02:23.2735747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,256.89*5B
2025-06-26T20:02:24.2736485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,257.21*56
2025-06-26T20:02:25.2736232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,257.22*5F
2025-06-26T20:02:26.2730514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,257.05*5B
2025-06-26T20:02:27.2736023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,256.85*59
2025-06-26T20:02:28.2735286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,256.76*72
2025-06-26T20:02:29.2731534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,256.89*51
2025-06-26T20:02:30.2735642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.34,257.14*59
2025-06-26T20:02:31.2735222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.76,257.46*5D
2025-06-26T20:02:32.2735692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.41,257.65*59
2025-06-26T20:02:33.2730634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.22,257.49*53
2025-06-26T20:02:34.2731889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.88,257.13*78
2025-06-26T20:02:35.2732244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.08,256.84*7E
2025-06-26T20:02:36.2732860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.61,256.67*7F
2025-06-26T20:02:37.2728228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,256.75*7F
2025-06-26T20:02:38.2730327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,257.14*50
2025-06-26T20:02:39.2733613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,257.46*55
2025-06-26T20:02:40.2735253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,257.55*7C
2025-06-26T20:02:41.2731516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,257.59*7F
2025-06-26T20:02:42.2731034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,257.71*5A
2025-06-26T20:02:43.2735802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.92,257.80*56
2025-06-26T20:02:44.2737674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.95,257.68*53
2025-06-26T20:02:45.2733753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.11,257.37*51
2025-06-26T20:02:46.2728557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.56,256.97*54
2025-06-26T20:02:47.2736890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,256.65*5A
2025-06-26T20:02:48.2738122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.16,256.55*76
2025-06-26T20:02:49.2735140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.80,256.65*7F
2025-06-26T20:02:50.2728725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,256.79*75
2025-06-26T20:02:51.2734852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,256.88*58
2025-06-26T20:02:52.2736145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,257.07*56
2025-06-26T20:02:53.2731854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,257.39*7C
2025-06-26T20:02:54.2731448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,257.71*79
2025-06-26T20:02:55.2737458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,257.81*53
2025-06-26T20:02:56.2734483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,257.53*5A
2025-06-26T20:02:57.2737263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.99,256.87*50
2025-06-26T20:02:58.2729368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.47,256.23*56
2025-06-26T20:02:59.2733785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.16,255.97*55
2025-06-26T20:03:00.2730198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,256.22*52
2025-06-26T20:03:01.2735369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,256.83*50
2025-06-26T20:03:02.2736035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,257.48*58
2025-06-26T20:03:03.2732565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.42,257.90*75
2025-06-26T20:03:04.2734853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.39,257.98*7C
2025-06-26T20:03:05.2731134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,257.80*56
2025-06-26T20:03:06.2732898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.95,257.45*5E
2025-06-26T20:03:07.2727938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.10,257.14*53
2025-06-26T20:03:08.2730445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.18,257.12*75
2025-06-26T20:03:09.2733739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.16,257.22*7B
2025-06-26T20:03:10.2735425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,257.34*77
2025-06-26T20:03:11.2730108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,257.38*7E
2025-06-26T20:03:12.2732112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,257.35*53
2025-06-26T20:03:13.2728374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,257.26*53
2025-06-26T20:03:14.2732079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.60,257.11*75
2025-06-26T20:03:15.2737893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.91,257.11*74
2025-06-26T20:03:16.2734790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.72,257.19*72
2025-06-26T20:03:17.2729091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,257.33*7D
2025-06-26T20:03:18.2730648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,257.58*51
2025-06-26T20:03:19.2736866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,257.82*73
2025-06-26T20:03:20.2728258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,257.87*79
2025-06-26T20:03:21.2733847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.95,257.68*7C
2025-06-26T20:03:22.2736023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.50,257.31*7E
2025-06-26T20:03:23.2737031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.34,256.77*55
2025-06-26T20:03:24.2730745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,256.31*51
2025-06-26T20:03:25.2730092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,256.28*5C
2025-06-26T20:03:26.2731727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.28,256.75*77
2025-06-26T20:03:27.2728989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,257.44*76
2025-06-26T20:03:28.2736985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,258.04*75
2025-06-26T20:03:29.2728269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,258.40*7F
2025-06-26T20:03:30.2729091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,258.59*70
2025-06-26T20:03:31.2734310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,258.72*75
2025-06-26T20:03:32.2728332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,258.57*5E
2025-06-26T20:03:33.2745944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,257.93*58
2025-06-26T20:03:34.2730776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.30,257.05*52
2025-06-26T20:03:35.2729480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.56,256.35*5E
2025-06-26T20:03:36.2737811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.31,256.15*51
2025-06-26T20:03:37.2732996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.87,256.35*5D
2025-06-26T20:03:38.2729363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.53,256.82*5F
2025-06-26T20:03:39.2734832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,257.38*5E
2025-06-26T20:03:40.2737591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.73,257.89*7C
2025-06-26T20:03:41.2734318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.14,258.38*77
2025-06-26T20:03:42.2732279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.38,258.77*78
2025-06-26T20:03:43.2729660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.29,259.06*71
2025-06-26T20:03:44.2736312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,259.29*5E
2025-06-26T20:03:45.2735722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,259.21*5F
2025-06-26T20:03:46.2732017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.10,258.67*71
2025-06-26T20:03:47.2737600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.22,257.84*56
2025-06-26T20:03:48.2732926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.84,257.07*54
2025-06-26T20:03:49.2729146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.40,256.55*55
2025-06-26T20:03:50.2730316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,256.36*52
2025-06-26T20:03:51.2735888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,256.67*56
2025-06-26T20:03:52.2735173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,257.41*5A
2025-06-26T20:03:53.2729865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,258.36*7F
2025-06-26T20:03:54.2737855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,259.33*74
2025-06-26T20:03:55.2733220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,260.05*7A
2025-06-26T20:03:56.2731762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,260.24*71
2025-06-26T20:03:57.2735544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,259.93*7F
2025-06-26T20:03:58.2734633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,259.29*5E
2025-06-26T20:03:59.2735707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,258.50*58
2025-06-26T20:04:00.2729322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.49,257.83*53
2025-06-26T20:04:01.2730522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.36,257.46*58
2025-06-26T20:04:02.2727744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,257.39*53
2025-06-26T20:04:03.2735556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,257.39*75
2025-06-26T20:04:04.2730021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,257.44*7F
2025-06-26T20:04:05.2732730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,257.83*56
2025-06-26T20:04:06.2729067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,258.50*58
2025-06-26T20:04:07.2736547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.97,259.19*5B
2025-06-26T20:04:08.2729253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.09,259.71*5A
2025-06-26T20:04:09.2737508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.06,259.92*5C
2025-06-26T20:04:10.2731514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,259.79*5B
2025-06-26T20:04:11.2732705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,259.25*77
2025-06-26T20:04:12.2735424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.61,258.49*72
2025-06-26T20:04:13.2730373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.48,257.86*7D
2025-06-26T20:04:14.2729825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.29,257.63*74
2025-06-26T20:04:15.2736344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,257.82*72
2025-06-26T20:04:16.2729274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,258.04*57
2025-06-26T20:04:17.2734763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.69,258.22*56
2025-06-26T20:04:18.2736112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.91,258.57*5C
2025-06-26T20:04:19.2732786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.09,259.01*5C
2025-06-26T20:04:20.2733587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.45,259.38*5A
2025-06-26T20:04:21.2730728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,259.38*59
2025-06-26T20:04:22.2733689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,259.05*5E
2025-06-26T20:04:23.2732273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.23,258.49*7C
2025-06-26T20:04:24.2738587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,257.96*77
2025-06-26T20:04:25.2734749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,257.82*5F
2025-06-26T20:04:26.2737358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,258.04*7D
2025-06-26T20:04:27.2734769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,258.37*73
2025-06-26T20:04:28.2731852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,258.70*79
2025-06-26T20:04:29.2732487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,259.03*58
2025-06-26T20:04:30.2732040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,259.42*53
2025-06-26T20:04:31.2736680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,259.77*5A
2025-06-26T20:04:32.2731494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,259.78*59
2025-06-26T20:04:33.2731258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,259.33*5C
2025-06-26T20:04:34.2738587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,258.64*5E
2025-06-26T20:04:35.2734270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,257.93*57
2025-06-26T20:04:36.2732549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,257.62*5B
2025-06-26T20:04:37.2729955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,257.89*53
2025-06-26T20:04:38.2731709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,258.57*7D
2025-06-26T20:04:39.2730485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,259.33*7B
2025-06-26T20:04:40.2730049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,259.86*7E
2025-06-26T20:04:41.2735768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,260.09*5B
2025-06-26T20:04:42.2733298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,259.96*52
2025-06-26T20:04:43.2731429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,259.64*52
2025-06-26T20:04:44.2738338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.37,259.43*5E
2025-06-26T20:04:45.2733562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.91,259.36*54
2025-06-26T20:04:46.2734901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.69,259.28*5D
2025-06-26T20:04:47.2729837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.47,259.03*5A
2025-06-26T20:04:48.2730996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.06,258.59*50
2025-06-26T20:04:49.2736191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.16,258.09*7A
2025-06-26T20:04:50.2730830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.41,257.75*78
2025-06-26T20:04:51.2736781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,257.89*71
2025-06-26T20:04:52.2736249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,258.58*50
2025-06-26T20:04:53.2734859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.73,259.46*5F
2025-06-26T20:04:54.2736881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,260.10*52
2025-06-26T20:04:55.2731760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,260.28*76
2025-06-26T20:04:56.2738109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,260.19*50
2025-06-26T20:04:57.2732831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.88,260.00*50
2025-06-26T20:04:58.2737437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.84,259.72*58
2025-06-26T20:04:59.2728737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.63,259.32*59
2025-06-26T20:05:00.2731568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.92,258.83*5C
2025-06-26T20:05:01.2735571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.43,258.27*5D
2025-06-26T20:05:02.2735483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.27,257.79*71
2025-06-26T20:05:03.2731009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.70,257.60*7E
2025-06-26T20:05:04.2733834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.68,257.74*54
2025-06-26T20:05:05.2729056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.56,258.20*51
2025-06-26T20:05:06.2731008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.70,258.77*52
2025-06-26T20:05:07.2737614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,259.31*75
2025-06-26T20:05:08.2728458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,259.66*5A
2025-06-26T20:05:09.2734677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.69,259.67*54
2025-06-26T20:05:10.2736647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,2.62,259.51*5D
2025-06-26T20:05:11.2732498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,3.00,259.29*55
2025-06-26T20:05:12.2731548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.07,258.87*54
2025-06-26T20:05:13.2727783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.75,258.39*55
2025-06-26T20:05:14.2729765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.04,258.10*75
2025-06-26T20:05:15.2739079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.01,258.04*76
2025-06-26T20:05:16.2729316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.16,258.05*75
2025-06-26T20:05:17.2739510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.31,258.11*57
2025-06-26T20:05:18.2731592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,258.17*5C
2025-06-26T20:05:19.2738095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,258.17*5E
2025-06-26T20:05:20.2736490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,258.20*79
2025-06-26T20:05:21.2738346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,258.34*54
2025-06-26T20:05:22.2728029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.11,258.59*59
2025-06-26T20:05:23.2736080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.99,258.86*55
2025-06-26T20:05:24.2738314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.44,259.12*5D
2025-06-26T20:05:25.2734444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.33,259.30*5C
2025-06-26T20:05:26.2729491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,259.24*59
2025-06-26T20:05:27.2736284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,259.06*77
2025-06-26T20:05:28.2729934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,258.76*7C
2025-06-26T20:05:29.2735662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.06,258.38*7B
2025-06-26T20:05:30.2729756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,257.96*76
2025-06-26T20:05:31.2730407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,257.54*7A
2025-06-26T20:05:32.2731310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,257.34*57
2025-06-26T20:05:33.2733779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,257.45*54
2025-06-26T20:05:34.2734444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.29,257.82*50
2025-06-26T20:05:35.2732273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.46,258.33*5C
2025-06-26T20:05:36.2731394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.33,258.88*5C
2025-06-26T20:05:37.2730745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.11,259.23*5C
2025-06-26T20:05:38.2734591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.96,259.26*54
2025-06-26T20:05:39.2731746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,258.95*59
2025-06-26T20:05:40.2733864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,258.57*54
2025-06-26T20:05:41.2731064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,258.34*74
2025-06-26T20:05:42.2730472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,258.18*77
2025-06-26T20:05:43.2736509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,257.91*7D
2025-06-26T20:05:44.2738344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,257.54*7E
2025-06-26T20:05:45.2735896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,257.25*54
2025-06-26T20:05:46.2729074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,257.24*51
2025-06-26T20:05:47.2735220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,257.44*53
2025-06-26T20:05:48.2736102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.31,257.73*54
2025-06-26T20:05:49.2731701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,258.08*50
2025-06-26T20:05:50.2732884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,258.48*59
2025-06-26T20:05:51.2729880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,258.97*7F
2025-06-26T20:05:52.2741667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,259.31*53
2025-06-26T20:05:53.2729346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,259.29*54
2025-06-26T20:05:54.2732602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,258.79*5D
2025-06-26T20:05:55.2737632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.88,257.91*59
2025-06-26T20:05:56.2730091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.79,257.11*5A
2025-06-26T20:05:57.2730630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,256.67*54
2025-06-26T20:05:58.2732646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,256.67*56
2025-06-26T20:05:59.2732929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,257.11*7C
2025-06-26T20:06:00.2732949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,257.72*78
2025-06-26T20:06:01.2729101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,258.31*75
2025-06-26T20:06:02.2732505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,258.66*56
2025-06-26T20:06:03.2737357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,258.70*5A
2025-06-26T20:06:04.2735123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.73,258.56*5B
2025-06-26T20:06:05.2732941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.23,258.22*59
2025-06-26T20:06:06.2731852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.86,257.78*7E
2025-06-26T20:06:07.2737627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,257.39*7B
2025-06-26T20:06:08.2730492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,257.16*51
2025-06-26T20:06:09.2730857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,257.09*73
2025-06-26T20:06:10.2732427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.36,257.12*7A
2025-06-26T20:06:11.2729243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.77,257.44*7C
2025-06-26T20:06:12.2733625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,257.90*50
2025-06-26T20:06:13.2733530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,258.35*5C
2025-06-26T20:06:14.2736579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.39,258.62*7E
2025-06-26T20:06:15.2731450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.36,258.57*73
2025-06-26T20:06:16.2734818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,258.29*59
2025-06-26T20:06:17.2729532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,257.96*55
2025-06-26T20:06:18.2731938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,257.64*50
2025-06-26T20:06:19.2732749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,257.44*74
2025-06-26T20:06:20.2732107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,257.46*5C
2025-06-26T20:06:21.2738190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,257.64*5B
2025-06-26T20:06:22.2731607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,257.73*54
2025-06-26T20:06:23.2734063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.47,257.66*52
2025-06-26T20:06:24.2735659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,257.62*56
2025-06-26T20:06:25.2733933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,257.79*5F
2025-06-26T20:06:26.2736982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,258.18*74
2025-06-26T20:06:27.2732076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,258.67*75
2025-06-26T20:06:28.2737104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,258.92*70
2025-06-26T20:06:29.2729972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,258.83*5C
2025-06-26T20:06:30.2729946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,258.38*52
2025-06-26T20:06:31.2760326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.63,257.69*50
2025-06-26T20:06:32.2734997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,257.17*5C
2025-06-26T20:06:33.2729592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,257.11*54
2025-06-26T20:06:34.2730648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,257.49*7C
2025-06-26T20:06:35.2736310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,258.10*76
2025-06-26T20:06:36.2735044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,258.48*77
2025-06-26T20:06:37.2736051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,258.55*56
2025-06-26T20:06:38.2733250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,258.50*5F
2025-06-26T20:06:39.2733954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.35,258.32*5C
2025-06-26T20:06:40.2730080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.12,258.18*59
2025-06-26T20:06:41.2736011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,258.34*51
2025-06-26T20:06:42.2736723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,258.70*76
2025-06-26T20:06:43.2731526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,258.96*7F
2025-06-26T20:06:44.2733691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,258.93*75
2025-06-26T20:06:45.2730146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,258.60*7E
2025-06-26T20:06:46.2731174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,258.12*52
2025-06-26T20:06:47.2736967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.88,257.74*5D
2025-06-26T20:06:48.2728934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.15,257.46*50
2025-06-26T20:06:49.2732895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,257.25*56
2025-06-26T20:06:50.2736858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,257.13*59
2025-06-26T20:06:51.2737805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,257.27*74
2025-06-26T20:06:52.2734742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,257.80*73
2025-06-26T20:06:53.2731580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.26,258.55*76
2025-06-26T20:06:54.2739048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.85,259.27*77
2025-06-26T20:06:55.2734680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.02,259.70*77
2025-06-26T20:06:56.2734441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,259.66*54
2025-06-26T20:06:57.2732179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.60,259.10*72
2025-06-26T20:06:58.2732473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.73,257.98*73
2025-06-26T20:06:59.2733507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.08,256.64*70
2025-06-26T20:07:00.2736524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.25,255.61*5C
2025-06-26T20:07:01.2731272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,255.23*55
2025-06-26T20:07:02.2730394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,255.55*77
2025-06-26T20:07:03.2736753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.63,256.39*70
2025-06-26T20:07:04.2728564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.91,257.58*7D
2025-06-26T20:07:05.2734211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.73,258.87*70
2025-06-26T20:07:06.2733645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.48,259.83*56
2025-06-26T20:07:07.2736456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.87,260.07*5C
2025-06-26T20:07:08.2735548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.40,259.59*56
2025-06-26T20:07:09.2734798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.39,258.78*52
2025-06-26T20:07:10.2736329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.11,257.87*5C
2025-06-26T20:07:11.2733792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,256.84*57
2025-06-26T20:07:12.2734106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,255.90*70
2025-06-26T20:07:13.2731419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,255.32*54
2025-06-26T20:07:14.2731829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,255.44*5F
2025-06-26T20:07:15.2730191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,256.44*58
2025-06-26T20:07:16.2735055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,257.80*52
2025-06-26T20:07:17.2732544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,258.85*74
2025-06-26T20:07:18.2728564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,259.41*5A
2025-06-26T20:07:19.2734693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.31,259.50*5C
2025-06-26T20:07:20.2736449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.07,259.18*53
2025-06-26T20:07:21.2738221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.98,258.64*59
2025-06-26T20:07:22.2732996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,258.02*5A
2025-06-26T20:07:23.2730922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,257.52*5E
2025-06-26T20:07:24.2731156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,257.18*71
2025-06-26T20:07:25.2737861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,257.00*50
2025-06-26T20:07:26.2728358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,257.06*7B
2025-06-26T20:07:27.2734547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,257.34*70
2025-06-26T20:07:28.2728588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.05,257.84*76
2025-06-26T20:07:29.2731312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.57,258.48*78
2025-06-26T20:07:30.2731338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,259.05*5C
2025-06-26T20:07:31.2736448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.99,259.36*77
2025-06-26T20:07:32.2733056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.51,259.40*71
2025-06-26T20:07:33.2735670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.16,259.29*7B
2025-06-26T20:07:34.2737350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.06,259.17*76
2025-06-26T20:07:35.2733185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,258.92*50
2025-06-26T20:07:36.2728714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.00,258.55*72
2025-06-26T20:07:37.2729883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.70,258.23*7E
2025-06-26T20:07:38.2729313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.27,258.09*7D
2025-06-26T20:07:39.2730153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.05,258.01*75
2025-06-26T20:07:40.2736461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,257.86*73
2025-06-26T20:07:41.2737723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,257.80*70
2025-06-26T20:07:42.2733228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,258.02*74
2025-06-26T20:07:43.2733293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.46,258.42*73
2025-06-26T20:07:44.2731640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.12,258.89*70
2025-06-26T20:07:45.2731604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.39,259.32*77
2025-06-26T20:07:46.2731670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,259.62*5F
2025-06-26T20:07:47.2730900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,259.63*5B
2025-06-26T20:07:48.2736126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,259.35*52
2025-06-26T20:07:49.2732901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.65,258.95*7F
2025-06-26T20:07:50.2731374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,258.57*76
2025-06-26T20:07:51.2732322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,258.31*76
2025-06-26T20:07:52.2736863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,258.12*5D
2025-06-26T20:07:53.2735205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,257.99*5E
2025-06-26T20:07:54.2733315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,257.97*54
2025-06-26T20:07:55.2737935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,258.01*5A
2025-06-26T20:07:56.2735242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,258.06*52
2025-06-26T20:07:57.2733797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,258.23*5A
2025-06-26T20:07:58.2738670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,258.68*75
2025-06-26T20:07:59.2729652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,259.22*71
2025-06-26T20:08:00.2735415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,259.59*72
2025-06-26T20:08:01.2732601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,259.66*7A
2025-06-26T20:08:02.2733381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,259.49*57
2025-06-26T20:08:03.2736763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.07,259.13*56
2025-06-26T20:08:04.2732652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.14,258.52*5B
2025-06-26T20:08:05.2738116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.18,257.74*51
2025-06-26T20:08:06.2729380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.95,257.18*50
2025-06-26T20:08:07.2731662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,257.04*5C
2025-06-26T20:08:08.2737733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,257.18*7D
2025-06-26T20:08:09.2728467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.17,257.53*77
2025-06-26T20:08:10.2734924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.45,258.25*75
2025-06-26T20:08:11.2737351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.95,259.26*7D
2025-06-26T20:08:12.2732648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,260.05*76
2025-06-26T20:08:13.2733694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,260.18*57
2025-06-26T20:08:14.2734985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.46,259.60*71
2025-06-26T20:08:15.2734423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.33,258.64*7A
2025-06-26T20:08:16.2734365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.36,257.79*72
2025-06-26T20:08:17.2732685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.48,257.25*5D
2025-06-26T20:08:18.2730035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,256.98*51
2025-06-26T20:08:19.2737342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,257.00*7D
2025-06-26T20:08:20.2733281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,257.32*7B
2025-06-26T20:08:21.2737761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.48,257.74*71
2025-06-26T20:08:22.2735010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,258.21*5E
2025-06-26T20:08:23.2730705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,258.67*53
2025-06-26T20:08:24.2736522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,259.05*5D
2025-06-26T20:08:25.2730864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,259.12*5C
2025-06-26T20:08:26.2728647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,258.75*5B
2025-06-26T20:08:27.2729363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,258.15*58
2025-06-26T20:08:28.2734740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,257.76*53
2025-06-26T20:08:29.2736250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,257.80*55
2025-06-26T20:08:30.2735031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,258.08*75
2025-06-26T20:08:31.2737222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,258.27*52
2025-06-26T20:08:32.2730572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,258.23*5B
2025-06-26T20:08:33.2732897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,258.08*53
2025-06-26T20:08:34.2735508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,257.97*57
2025-06-26T20:08:35.2730189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,257.94*5A
2025-06-26T20:08:36.2734758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,257.96*74
2025-06-26T20:08:37.2738444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.23,258.07*77
2025-06-26T20:08:38.2738620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.30,258.44*75
2025-06-26T20:08:39.2828791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,258.98*74
2025-06-26T20:08:40.2734874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,259.30*57
2025-06-26T20:08:41.2737705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.32,259.29*7D
2025-06-26T20:08:42.2732722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.25,258.91*7B
2025-06-26T20:08:43.2737656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.39,258.12*79
2025-06-26T20:08:44.2737407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.52,257.35*7F
2025-06-26T20:08:45.2729582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,256.89*7F
2025-06-26T20:08:46.2736333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,256.76*7D
2025-06-26T20:08:47.2830264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,257.06*70
2025-06-26T20:08:48.2828538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.29,257.82*7A
2025-06-26T20:08:49.2834152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.09,258.81*7F
2025-06-26T20:08:50.2830712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.25,259.57*7D
2025-06-26T20:08:51.2730593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.06,259.81*51
2025-06-26T20:08:52.2734213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,259.40*52
2025-06-26T20:08:53.2730532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.34,258.54*55
2025-06-26T20:08:54.2734406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.32,257.63*79
2025-06-26T20:08:55.2733283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.45,257.01*75
2025-06-26T20:08:56.2737152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.37,256.73*79
2025-06-26T20:08:57.2732389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.73,256.69*74
2025-06-26T20:08:58.2737546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.77,256.80*75
2025-06-26T20:08:59.2830593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,256.93*55
2025-06-26T20:09:00.2735584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.28,257.31*5C
2025-06-26T20:09:01.2736527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.54,258.09*50
2025-06-26T20:09:02.2832595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.44,259.01*77
2025-06-26T20:09:03.2832558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.83,259.45*7E
2025-06-26T20:09:04.2737488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.26,259.24*7B
2025-06-26T20:09:05.2738109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,258.56*56
2025-06-26T20:09:06.2734739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,257.68*52
2025-06-26T20:09:07.2735720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.56,256.80*76
2025-06-26T20:09:08.2731770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.84,256.01*74
2025-06-26T20:09:09.2734315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.67,255.51*7F
2025-06-26T20:09:10.2729282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.88,255.66*70
2025-06-26T20:09:11.2731546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,256.58*74
2025-06-26T20:09:12.2737823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,257.82*50
2025-06-26T20:09:13.2829101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,258.87*79
2025-06-26T20:09:14.2735022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,259.49*57
2025-06-26T20:09:15.2737877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.68,259.69*5B
2025-06-26T20:09:16.2735547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.21,259.49*54
2025-06-26T20:09:17.2832823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.60,258.85*57
2025-06-26T20:09:18.2830155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.80,257.94*50
2025-06-26T20:09:19.2829891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,257.09*53
2025-06-26T20:09:20.2736963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,256.61*57
2025-06-26T20:09:21.2739236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,256.66*50
2025-06-26T20:09:22.2734524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,257.21*78
2025-06-26T20:09:23.2830303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,258.09*57
2025-06-26T20:09:24.2737876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,259.15*53
2025-06-26T20:09:25.2738329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,259.89*77
2025-06-26T20:09:26.2836062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,260.08*54
2025-06-26T20:09:27.2832955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,259.80*5E
2025-06-26T20:09:28.2828654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,259.30*5F
2025-06-26T20:09:29.2837868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,258.79*57
2025-06-26T20:09:30.2834427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,258.51*5E
2025-06-26T20:09:31.2835969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.19,258.51*7D
2025-06-26T20:09:32.2831039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.30,258.50*7D
2025-06-26T20:09:33.2830807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.21,258.34*5A
2025-06-26T20:09:34.2905477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,258.29*57
2025-06-26T20:09:35.2829959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,258.37*5C
2025-06-26T20:09:36.2735817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,258.64*70
2025-06-26T20:09:37.2737513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,259.13*71
2025-06-26T20:09:38.2832917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,259.65*71
2025-06-26T20:09:39.2735738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,259.98*7E
2025-06-26T20:09:40.2730033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,259.99*7F
2025-06-26T20:09:41.2831132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,259.68*7D
2025-06-26T20:09:42.2837042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.50,259.13*58
2025-06-26T20:09:43.2837793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.07,258.55*58
2025-06-26T20:09:44.2827901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.22,258.04*5D
2025-06-26T20:09:45.2883604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.20,257.82*50
2025-06-26T20:09:46.2838345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.72,257.89*7F
2025-06-26T20:09:47.2832356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,258.16*78
2025-06-26T20:09:48.2829784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,258.59*74
2025-06-26T20:09:49.2828554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,258.95*79
2025-06-26T20:09:50.2829724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,259.10*5A
2025-06-26T20:09:51.2731751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.54,259.29*79
2025-06-26T20:09:52.2829940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.04,259.55*7E
2025-06-26T20:09:53.2735612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.72,259.64*73
2025-06-26T20:09:54.2835291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.80,259.44*72
2025-06-26T20:09:55.2835952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,258.93*50
2025-06-26T20:09:56.2831359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,258.28*71
2025-06-26T20:09:57.2837539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.28,257.58*7B
2025-06-26T20:09:58.2902287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.16,257.03*77
2025-06-26T20:09:59.2830985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.09,256.93*51
2025-06-26T20:10:00.2833155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.35,257.35*5A
2025-06-26T20:10:01.2834647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,258.14*59
2025-06-26T20:10:02.2834667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,258.99*5C
2025-06-26T20:10:03.2739364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,259.62*7B
2025-06-26T20:10:04.2735130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.20,259.93*7D
2025-06-26T20:10:05.2835528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.96,259.93*7A
2025-06-26T20:10:06.2832844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.13,259.63*72
2025-06-26T20:10:07.2832328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,259.14*78
2025-06-26T20:10:08.2835235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,258.48*55
2025-06-26T20:10:09.2847278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,257.61*58
2025-06-26T20:10:10.2833132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.24,256.80*5B
2025-06-26T20:10:11.2830317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.23,256.46*54
2025-06-26T20:10:12.2831634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.59,256.67*5C
2025-06-26T20:10:13.2829669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.39,257.25*52
2025-06-26T20:10:14.2835148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,257.99*5A
2025-06-26T20:10:15.2738787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,258.75*7C
2025-06-26T20:10:16.2835504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.34,259.32*54
2025-06-26T20:10:17.2839217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.05,259.59*57
2025-06-26T20:10:18.2828727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.07,259.72*59
2025-06-26T20:10:19.2828507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,259.55*5D
2025-06-26T20:10:20.2837262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,258.95*57
2025-06-26T20:10:21.2834258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,258.13*54
2025-06-26T20:10:22.2831261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.70,257.25*56
2025-06-26T20:10:23.2835581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.69,256.58*56
2025-06-26T20:10:24.2833973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.14,256.39*5D
2025-06-26T20:10:25.2835824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.19,256.83*51
2025-06-26T20:10:26.2832463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,257.72*58
2025-06-26T20:10:27.2830547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,258.72*7A
2025-06-26T20:10:28.2838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,259.49*57
2025-06-26T20:10:29.2836766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,260.05*56
2025-06-26T20:10:30.2832713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,260.28*77
2025-06-26T20:10:31.2832092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,260.08*5F
2025-06-26T20:10:32.2829430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,259.47*5C
2025-06-26T20:10:33.2832294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,258.68*78
2025-06-26T20:10:34.2838090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,258.02*56
2025-06-26T20:10:35.2830720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,257.69*5E
2025-06-26T20:10:36.2835082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,257.63*5F
2025-06-26T20:10:37.2833472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,257.81*54
2025-06-26T20:10:38.2830507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,258.12*51
2025-06-26T20:10:39.2835262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,258.61*59
2025-06-26T20:10:40.2831288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,259.35*5E
2025-06-26T20:10:41.2833615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,260.03*74
2025-06-26T20:10:42.2836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,260.31*7C
2025-06-26T20:10:43.2831547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,260.13*5A
2025-06-26T20:10:44.2836890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,259.63*58
2025-06-26T20:10:45.2831453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,259.07*58
2025-06-26T20:10:46.2837936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,258.73*59
2025-06-26T20:10:47.2836157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,258.72*5C
2025-06-26T20:10:48.2832362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,258.96*52
2025-06-26T20:10:49.2831903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,259.30*51
2025-06-26T20:10:50.2839006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,259.61*55
2025-06-26T20:10:51.2838122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,259.92*56
2025-06-26T20:10:52.2829812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,260.01*55
2025-06-26T20:10:53.2831774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,260.01*51
2025-06-26T20:10:54.2831446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,260.07*5E
2025-06-26T20:10:55.2829644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,259.97*52
2025-06-26T20:10:56.2839486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,259.74*77
2025-06-26T20:10:57.2830949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,259.59*7E
2025-06-26T20:10:58.2836751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,259.45*7F
2025-06-26T20:10:59.2836571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,259.36*73
2025-06-26T20:11:00.2831913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,259.46*74
2025-06-26T20:11:01.2833605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,259.65*77
2025-06-26T20:11:02.2829468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,259.77*5D
2025-06-26T20:11:03.2831312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,259.81*51
2025-06-26T20:11:04.2830399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,259.80*56
2025-06-26T20:11:05.2836266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,259.76*53
2025-06-26T20:11:06.2834015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,259.74*5C
2025-06-26T20:11:07.2835348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,259.79*5E
2025-06-26T20:11:08.2831467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,259.81*5C
2025-06-26T20:11:09.2837951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,259.65*54
2025-06-26T20:11:10.2836307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,259.34*5A
2025-06-26T20:11:11.2837208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,259.06*5C
2025-06-26T20:11:12.2827940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,258.76*54
2025-06-26T20:11:13.2830219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,258.53*75
2025-06-26T20:11:14.2836653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,258.70*79
2025-06-26T20:11:15.2830631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,259.20*70
2025-06-26T20:11:16.2835431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,259.65*5A
2025-06-26T20:11:17.2837773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,259.90*77
2025-06-26T20:11:18.2836448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.61,260.07*79
2025-06-26T20:11:19.2830328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,260.09*56
2025-06-26T20:11:20.2832332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.74,259.66*59
2025-06-26T20:11:21.2830048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,258.89*5A
2025-06-26T20:11:22.2852689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.19,258.16*57
2025-06-26T20:11:23.2833911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.17,257.79*5B
2025-06-26T20:11:24.2836774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.69,257.95*7E
2025-06-26T20:11:25.2829299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,258.53*7A
2025-06-26T20:11:26.2834093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,259.30*78
2025-06-26T20:11:27.2828527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,259.90*53
2025-06-26T20:11:28.2834513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,260.08*7F
2025-06-26T20:11:29.2837699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.15,259.89*71
2025-06-26T20:11:30.2832434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.49,259.45*54
2025-06-26T20:11:31.2835317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,259.04*57
2025-06-26T20:11:32.2831449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,258.81*59
2025-06-26T20:11:33.2833134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,258.70*5A
2025-06-26T20:11:34.2828299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,258.72*72
2025-06-26T20:11:35.2831315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,258.74*5C
2025-06-26T20:11:36.2829759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.46,258.62*5C
2025-06-26T20:11:37.2836584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.20,258.38*54
2025-06-26T20:11:38.2832315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,258.32*51
2025-06-26T20:11:39.2835665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,258.53*5C
2025-06-26T20:11:40.2830142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,258.96*55
2025-06-26T20:11:41.2830435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,259.40*53
2025-06-26T20:11:42.2837359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,259.70*5A
2025-06-26T20:11:43.2836346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,259.78*7B
2025-06-26T20:11:44.2836393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,259.56*50
2025-06-26T20:11:45.2834781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,259.06*52
2025-06-26T20:11:46.2830627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,258.54*5A
2025-06-26T20:11:47.2833161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,258.16*5E
2025-06-26T20:11:48.2828460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,257.87*55
2025-06-26T20:11:49.2830778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.52,257.73*55
2025-06-26T20:11:50.2831598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.96,257.90*51
2025-06-26T20:11:51.2830537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.57,258.23*5D
2025-06-26T20:11:52.2831618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,258.59*57
2025-06-26T20:11:53.2832899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,258.89*53
2025-06-26T20:11:54.2837995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,259.09*54
2025-06-26T20:11:55.2829847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,259.22*57
2025-06-26T20:11:56.2831574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,259.22*5D
2025-06-26T20:11:57.2832569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,259.03*71
2025-06-26T20:11:58.2838163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,258.72*76
2025-06-26T20:11:59.2832271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.22,258.27*5A
2025-06-26T20:12:00.2836421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.51,257.87*5F
2025-06-26T20:12:01.2828314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.53,257.69*56
2025-06-26T20:12:02.2836219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.83,257.69*54
2025-06-26T20:12:03.2829103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.80,258.08*70
2025-06-26T20:12:04.2834682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,258.79*78
2025-06-26T20:12:05.2828466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,259.27*70
2025-06-26T20:12:06.2834426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,259.33*71
2025-06-26T20:12:07.2836547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,259.07*5D
2025-06-26T20:12:08.2833281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.83,258.53*70
2025-06-26T20:12:09.2833518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.09,258.08*7D
2025-06-26T20:12:10.2836936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.49,257.96*79
2025-06-26T20:12:11.2828289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,257.93*73
2025-06-26T20:12:12.2834096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,257.87*75
2025-06-26T20:12:13.2835833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,257.66*57
2025-06-26T20:12:14.2837227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,257.38*54
2025-06-26T20:12:15.2834739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.97,257.28*53
2025-06-26T20:12:16.2834554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,257.54*53
2025-06-26T20:12:17.2831021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,257.96*71
2025-06-26T20:12:18.2835229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,258.19*76
2025-06-26T20:12:19.2836746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,258.22*7C
2025-06-26T20:12:20.2838613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,257.99*51
2025-06-26T20:12:21.2828694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,257.66*51
2025-06-26T20:12:22.2830101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.04,257.41*5E
2025-06-26T20:12:23.2832062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.10,257.27*50
2025-06-26T20:12:24.2837461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.26,257.33*54
2025-06-26T20:12:25.2830674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,257.50*5D
2025-06-26T20:12:26.2838946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,257.68*53
2025-06-26T20:12:27.2837351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,257.78*77
2025-06-26T20:12:28.2832578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,257.73*50
2025-06-26T20:12:29.2834171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,257.63*5C
2025-06-26T20:12:30.2829889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,257.64*58
2025-06-26T20:12:31.2831708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.98,257.80*5C
2025-06-26T20:12:32.2836945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,258.01*5A
2025-06-26T20:12:33.2828808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,258.22*58
2025-06-26T20:12:34.2831652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,258.23*74
2025-06-26T20:12:35.2836270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,257.87*5B
2025-06-26T20:12:36.2832135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,257.32*55
2025-06-26T20:12:37.2831919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,256.83*52
2025-06-26T20:12:38.2837823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.38,256.73*7C
2025-06-26T20:12:39.2835375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.85,257.18*74
2025-06-26T20:12:40.2832737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.63,257.81*74
2025-06-26T20:12:41.2832353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,258.28*79
2025-06-26T20:12:42.2832193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,258.72*5B
2025-06-26T20:12:43.2827957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.58,258.98*7D
2025-06-26T20:12:44.2834236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.22,258.97*7F
2025-06-26T20:12:45.2837166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.47,258.79*79
2025-06-26T20:12:46.2828499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.90,258.40*52
2025-06-26T20:12:47.2836831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.79,257.97*5F
2025-06-26T20:12:48.2830386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.50,257.66*58
2025-06-26T20:12:49.2837290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.96,257.56*5B
2025-06-26T20:12:50.2835479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.58,257.68*7A
2025-06-26T20:12:51.2837301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.91,258.08*70
2025-06-26T20:12:52.2828478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,258.55*58
2025-06-26T20:12:53.2828636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,258.86*5F
2025-06-26T20:12:54.2835136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,258.94*7B
2025-06-26T20:12:55.2833449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,258.82*78
2025-06-26T20:12:56.2833460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,258.58*55
2025-06-26T20:12:57.2837685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,258.28*52
2025-06-26T20:12:58.2833273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,258.17*57
2025-06-26T20:12:59.2833572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,258.29*5D
2025-06-26T20:13:00.2828501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,258.42*54
2025-06-26T20:13:01.2904813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,258.54*59
2025-06-26T20:13:02.2836446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,258.60*5E
2025-06-26T20:13:03.2829272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.61,258.50*58
2025-06-26T20:13:04.2830251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.34,258.26*5B
2025-06-26T20:13:05.2831365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.07,258.00*5C
2025-06-26T20:13:06.2831558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,257.79*5F
2025-06-26T20:13:07.2832866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,257.68*54
2025-06-26T20:13:08.2832660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,257.66*5D
2025-06-26T20:13:09.2835384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.25,257.63*54
2025-06-26T20:13:10.2829883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.86,257.63*5B
2025-06-26T20:13:11.2834916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,257.71*70
2025-06-26T20:13:12.2832800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,257.86*5E
2025-06-26T20:13:13.2834039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.75,258.10*53
2025-06-26T20:13:14.2833758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.09,258.33*57
2025-06-26T20:13:15.2836232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.18,258.40*55
2025-06-26T20:13:16.2832182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.03,258.18*53
2025-06-26T20:13:17.2832869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.77,257.71*5D
2025-06-26T20:13:18.2830213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,257.18*5E
2025-06-26T20:13:19.2832095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,256.75*52
2025-06-26T20:13:20.2832098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,256.66*54
2025-06-26T20:13:21.2833565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,256.96*58
2025-06-26T20:13:22.2831875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,257.42*7C
2025-06-26T20:13:23.2832497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,257.87*58
2025-06-26T20:13:24.2836119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,258.15*58
2025-06-26T20:13:25.2831013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,258.36*5E
2025-06-26T20:13:26.2837770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,258.62*75
2025-06-26T20:13:27.2829794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,258.69*53
2025-06-26T20:13:28.2828466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.63,258.48*57
2025-06-26T20:13:29.2830710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.84,258.14*54
2025-06-26T20:13:30.2835253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.89,257.89*53
2025-06-26T20:13:31.2837802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.80,257.74*5B
2025-06-26T20:13:32.2832822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.59,257.59*52
2025-06-26T20:13:33.2833958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,257.44*58
2025-06-26T20:13:34.2831035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,257.44*59
2025-06-26T20:13:35.2832806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,257.51*7A
2025-06-26T20:13:36.2832246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.32,257.75*5A
2025-06-26T20:13:37.2831058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.74,258.21*5B
2025-06-26T20:13:38.2830113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.69,258.74*51
2025-06-26T20:13:39.2834807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,259.20*59
2025-06-26T20:13:40.2829312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,259.38*54
2025-06-26T20:13:41.2831739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.67,259.25*5A
2025-06-26T20:13:42.2837759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.58,258.81*5D
2025-06-26T20:13:43.2827836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.23,258.05*58
2025-06-26T20:13:44.2837773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.39,257.18*57
2025-06-26T20:13:45.2837847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.61,256.61*5F
2025-06-26T20:13:46.2837218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,256.63*5D
2025-06-26T20:13:47.2833232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,257.19*77
2025-06-26T20:13:48.2867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.25,258.03*74
2025-06-26T20:13:49.2830478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.25,258.94*54
2025-06-26T20:13:50.2836263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,259.69*53
2025-06-26T20:13:51.2829620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,260.12*71
2025-06-26T20:13:52.2830692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,260.07*51
2025-06-26T20:13:53.2831905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.80,259.42*52
2025-06-26T20:13:54.2838172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.02,258.34*5F
2025-06-26T20:13:55.2830201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.83,257.24*5F
2025-06-26T20:13:56.2837055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,256.62*5C
2025-06-26T20:13:57.2837229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,256.70*7C
2025-06-26T20:13:58.2833177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.53,257.30*7A
2025-06-26T20:13:59.2828339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.01,258.21*78
2025-06-26T20:14:00.2833657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,259.15*7E
2025-06-26T20:14:01.2799148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,259.81*5F
2025-06-26T20:14:02.2834244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.49,259.98*55
2025-06-26T20:14:03.2835567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.06,259.57*53
2025-06-26T20:14:04.2828314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.20,258.93*52
2025-06-26T20:14:05.2838644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,258.27*51
2025-06-26T20:14:06.2830711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,257.58*73
2025-06-26T20:14:07.2831404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,257.09*76
2025-06-26T20:14:08.2829769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.71,256.93*77
2025-06-26T20:14:09.2831755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,257.04*77
2025-06-26T20:14:10.2837378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,257.47*79
2025-06-26T20:14:11.2830873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,258.19*7C
2025-06-26T20:14:12.2831944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,258.82*57
2025-06-26T20:14:13.2834424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.23,259.15*59
2025-06-26T20:14:14.2831921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.08,259.26*53
2025-06-26T20:14:15.2833655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.56,259.18*5C
2025-06-26T20:14:16.2829860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,258.77*52
2025-06-26T20:14:17.2832171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,258.15*72
2025-06-26T20:14:18.2828259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,257.58*57
2025-06-26T20:14:19.2833808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,257.42*58
2025-06-26T20:14:20.2829875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,257.70*7C
2025-06-26T20:14:21.2831079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,258.08*59
2025-06-26T20:14:22.2836178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,258.30*59
2025-06-26T20:14:23.2838049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,258.45*57
2025-06-26T20:14:24.2830131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,258.48*54
2025-06-26T20:14:25.2832128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,258.36*53
2025-06-26T20:14:26.2829728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,258.14*58
2025-06-26T20:14:27.2829950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,258.09*5A
2025-06-26T20:14:28.2835994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,258.33*77
2025-06-26T20:14:29.2838694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,258.65*5E
2025-06-26T20:14:30.2828487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,258.76*75
2025-06-26T20:14:31.2830378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,258.70*71
2025-06-26T20:14:32.2837656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,258.60*51
2025-06-26T20:14:33.2828122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,258.45*5C
2025-06-26T20:14:34.2834527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.80,258.20*56
2025-06-26T20:14:35.2837280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.90,257.80*5D
2025-06-26T20:14:36.2830142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,257.35*5B
2025-06-26T20:14:37.2834437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,257.03*5F
2025-06-26T20:14:38.2829445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.26,257.06*79
2025-06-26T20:14:39.2830466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.96,257.60*74
2025-06-26T20:14:40.2836930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,258.40*72
2025-06-26T20:14:41.2837728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,259.12*5B
2025-06-26T20:14:42.2834416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,259.53*72
2025-06-26T20:14:43.2836393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,259.54*75
2025-06-26T20:14:44.2837426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,259.38*71
2025-06-26T20:14:45.2833706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,259.18*50
2025-06-26T20:14:46.2829396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.14,258.85*53
2025-06-26T20:14:47.2836883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.29,258.28*5E
2025-06-26T20:14:48.2833201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.97,257.66*5B
2025-06-26T20:14:49.2830386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.93,257.11*5D
2025-06-26T20:14:50.2838884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.33,256.78*76
2025-06-26T20:14:51.2836725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.26,256.88*71
2025-06-26T20:14:52.2827968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.14,257.35*70
2025-06-26T20:14:53.2832559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.63,258.03*5A
2025-06-26T20:14:54.2832735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.93,258.82*57
2025-06-26T20:14:55.2833242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,259.55*75
2025-06-26T20:14:56.2829616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.43,259.64*5A
2025-06-26T20:14:57.2831809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.91,258.96*5B
2025-06-26T20:14:58.2828332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.98,257.92*5D
2025-06-26T20:14:59.2838688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.12,256.82*5B
2025-06-26T20:15:00.2834595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,256.02*57
2025-06-26T20:15:01.2830104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,255.59*56
2025-06-26T20:15:02.2835017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,255.45*56
2025-06-26T20:15:03.2828529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,255.55*59
2025-06-26T20:15:04.2837685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,255.97*58
2025-06-26T20:15:05.2835091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,256.58*70
2025-06-26T20:15:06.2831838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,257.26*7B
2025-06-26T20:15:07.2832658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.20,257.63*55
2025-06-26T20:15:08.2834664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.58,257.53*5B
2025-06-26T20:15:09.2829762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.11,257.17*55
2025-06-26T20:15:10.2835185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,256.63*5C
2025-06-26T20:15:11.2836698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,256.14*71
2025-06-26T20:15:12.2833018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,255.95*76
2025-06-26T20:15:13.2832482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.25,255.84*70
2025-06-26T20:15:14.2829194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,255.71*77
2025-06-26T20:15:15.2834503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,255.61*59
2025-06-26T20:15:16.2832956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.78,255.72*5B
2025-06-26T20:15:17.2833801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.87,255.94*52
2025-06-26T20:15:18.2828564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.55,256.05*53
2025-06-26T20:15:19.2835713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,256.02*5B
2025-06-26T20:15:20.2836744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,256.01*5B
2025-06-26T20:15:21.2832633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,256.08*72
2025-06-26T20:15:22.2828782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,256.13*76
2025-06-26T20:15:23.2829938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,256.04*59
2025-06-26T20:15:24.2836439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,255.73*50
2025-06-26T20:15:25.2828912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,255.23*55
2025-06-26T20:15:26.2834585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.10,254.76*71
2025-06-26T20:15:27.2833809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,254.52*79
2025-06-26T20:15:28.2831104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,254.61*76
2025-06-26T20:15:29.2829837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,254.95*56
2025-06-26T20:15:30.2837528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,255.35*7B
2025-06-26T20:15:31.2829791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,255.62*52
2025-06-26T20:15:32.2836369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.81,255.64*59
2025-06-26T20:15:33.2834995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.30,255.40*57
2025-06-26T20:15:34.2830764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.80,254.97*54
2025-06-26T20:15:35.2831727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.29,254.46*5D
2025-06-26T20:15:36.2839035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,254.08*5A
2025-06-26T20:15:37.2829087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,253.97*58
2025-06-26T20:15:38.2829854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,254.25*50
2025-06-26T20:15:39.2838457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.82,254.73*5F
2025-06-26T20:15:40.2850542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.83,255.16*5A
2025-06-26T20:15:41.2831914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,255.44*5B
2025-06-26T20:15:42.2836760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,255.45*54
2025-06-26T20:15:43.2828768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,255.04*57
2025-06-26T20:15:44.2831079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.78,254.58*57
2025-06-26T20:15:45.2833496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.04,254.36*54
2025-06-26T20:15:46.2834347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.18,254.38*52
2025-06-26T20:15:47.2828004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,254.41*51
2025-06-26T20:15:48.2829790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.34,254.49*5C
2025-06-26T20:15:49.2831128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,254.73*58
2025-06-26T20:15:50.2836943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,254.99*58
2025-06-26T20:15:51.2839361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,255.12*79
2025-06-26T20:15:52.2833322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,255.07*75
2025-06-26T20:15:53.2835369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,254.95*5C
2025-06-26T20:15:54.2830201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,254.88*55
2025-06-26T20:15:55.2833279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,254.79*73
2025-06-26T20:15:56.2833647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,254.72*77
2025-06-26T20:15:57.2835846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,254.72*5C
2025-06-26T20:15:58.2831638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,254.70*5A
2025-06-26T20:15:59.2837566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,254.61*5A
2025-06-26T20:16:00.2833402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,254.54*54
2025-06-26T20:16:01.2837692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.89,254.51*51
2025-06-26T20:16:02.2830233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.57,254.49*54
2025-06-26T20:16:03.2835103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.91,254.60*5E
2025-06-26T20:16:04.2831500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,254.80*5B
2025-06-26T20:16:05.2829142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,254.98*75
2025-06-26T20:16:06.2830941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,255.01*51
2025-06-26T20:16:07.2831693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.05,254.82*7D
2025-06-26T20:16:08.2832065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.12,254.58*75
2025-06-26T20:16:09.2838006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,254.44*7E
2025-06-26T20:16:10.2835548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,254.32*76
2025-06-26T20:16:11.2838807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,254.26*53
2025-06-26T20:16:12.2828910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,254.37*59
2025-06-26T20:16:13.2829659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.21,254.61*54
2025-06-26T20:16:14.2831255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.55,254.90*59
2025-06-26T20:16:15.2835004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.51,255.04*5E
2025-06-26T20:16:16.2837027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.20,255.04*5D
2025-06-26T20:16:17.2829265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.02,254.86*52
2025-06-26T20:16:18.2833375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,254.49*54
2025-06-26T20:16:19.2853431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,254.23*78
2025-06-26T20:16:20.2829482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,254.28*74
2025-06-26T20:16:21.2831688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,254.51*5A
2025-06-26T20:16:22.2830405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,254.70*5A
2025-06-26T20:16:23.2832155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,254.69*5C
2025-06-26T20:16:24.2832938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,254.63*57
2025-06-26T20:16:25.2834454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,254.66*54
2025-06-26T20:16:26.2828787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,254.61*59
2025-06-26T20:16:27.2832095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.04,254.57*53
2025-06-26T20:16:28.2834645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,254.78*58
2025-06-26T20:16:29.2837979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.63,255.05*7B
2025-06-26T20:16:30.2833165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,255.18*74
2025-06-26T20:16:31.2834924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,255.16*51
2025-06-26T20:16:32.2831540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,255.07*53
2025-06-26T20:16:33.2839983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,254.85*5D
2025-06-26T20:16:34.2836720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,254.54*57
2025-06-26T20:16:35.2834542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,254.31*50
2025-06-26T20:16:36.2833759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,254.29*5B
2025-06-26T20:16:37.2830346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,254.62*7B
2025-06-26T20:16:38.2837111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,255.32*5C
2025-06-26T20:16:39.2828007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,256.16*55
2025-06-26T20:16:40.2834199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,256.82*56
2025-06-26T20:16:41.2836445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,257.13*50
2025-06-26T20:16:42.2837114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.56,256.95*59
2025-06-26T20:16:43.2831642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.25,256.48*5A
2025-06-26T20:16:44.2829938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.65,255.92*59
2025-06-26T20:16:45.2837792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.97,255.55*5A
2025-06-26T20:16:46.2832637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,255.52*77
2025-06-26T20:16:47.2835820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.00,255.69*7F
2025-06-26T20:16:48.2829842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,256.03*7C
2025-06-26T20:16:49.2833206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,256.51*51
2025-06-26T20:16:50.2828824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,256.94*75
2025-06-26T20:16:51.2831067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.03,257.26*79
2025-06-26T20:16:52.2836482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.51,257.50*77
2025-06-26T20:16:53.2836956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.87,257.71*74
2025-06-26T20:16:54.2829078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,257.71*56
2025-06-26T20:16:55.2833060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,257.37*76
2025-06-26T20:16:56.2831492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.25,256.90*75
2025-06-26T20:16:57.2836839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.11,256.57*57
2025-06-26T20:16:58.2830230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.52,256.54*58
2025-06-26T20:16:59.2832780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.68,256.85*5A
2025-06-26T20:17:00.2836330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,257.44*55
2025-06-26T20:17:01.2834964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,258.02*5D
2025-06-26T20:17:02.2835598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,258.30*55
2025-06-26T20:17:03.2838011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,258.16*70
2025-06-26T20:17:04.2835484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.11,257.60*75
2025-06-26T20:17:05.2834294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.30,256.97*74
2025-06-26T20:17:06.2830314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,256.68*78
2025-06-26T20:17:07.2831676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,256.82*5A
2025-06-26T20:17:08.2838453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,257.19*7F
2025-06-26T20:17:09.2929062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,257.56*7B
2025-06-26T20:17:10.2834736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,257.82*7D
2025-06-26T20:17:11.2830126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,257.97*72
2025-06-26T20:17:12.2835562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,258.25*50
2025-06-26T20:17:13.2833368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,258.63*5A
2025-06-26T20:17:14.2836889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,258.83*56
2025-06-26T20:17:15.2828951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,258.76*5C
2025-06-26T20:17:16.2837028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,258.69*54
2025-06-26T20:17:17.2853686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,258.64*5E
2025-06-26T20:17:18.2921636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,258.32*5A
2025-06-26T20:17:19.2831907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,257.94*54
2025-06-26T20:17:20.2837440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,257.90*72
2025-06-26T20:17:21.2829915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,258.11*57
2025-06-26T20:17:22.2831882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,258.37*5E
2025-06-26T20:17:23.2837560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,258.61*50
2025-06-26T20:17:24.2835077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,258.81*72
2025-06-26T20:17:25.2836928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,258.74*76
2025-06-26T20:17:26.2833881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.00,258.48*57
2025-06-26T20:17:27.2836399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.13,258.41*5B
2025-06-26T20:17:28.2832115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.83,258.57*51
2025-06-26T20:17:29.2834687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.97,258.66*53
2025-06-26T20:17:30.2828802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,258.56*57
2025-06-26T20:17:31.2830607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.61,258.49*7C
2025-06-26T20:17:32.2831087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,258.30*7D
2025-06-26T20:17:33.2830930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,257.94*79
2025-06-26T20:17:34.2838686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,257.55*7A
2025-06-26T20:17:35.2929755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,257.31*56
2025-06-26T20:17:36.2934821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,257.36*7B
2025-06-26T20:17:37.2836225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,257.65*55
2025-06-26T20:17:38.2832417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,258.11*52
2025-06-26T20:17:39.2837275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,258.61*58
2025-06-26T20:17:40.2833298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.57,258.99*54
2025-06-26T20:17:41.2834534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.93,259.06*55
2025-06-26T20:17:42.2838139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.52,258.86*55
2025-06-26T20:17:43.2832253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,258.56*5D
2025-06-26T20:17:44.2833236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,258.20*77
2025-06-26T20:17:45.2834100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.20,257.88*7B
2025-06-26T20:17:46.2837329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,257.62*7B
2025-06-26T20:17:47.2832383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,257.50*73
2025-06-26T20:17:48.2837537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,257.48*5C
2025-06-26T20:17:49.2929038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,257.56*7C
2025-06-26T20:17:50.2935020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,257.61*76
2025-06-26T20:17:51.2937059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,257.71*7D
2025-06-26T20:17:52.2930246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.74,258.09*5D
2025-06-26T20:17:53.2835916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.55,258.61*59
2025-06-26T20:17:54.2931034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.08,258.86*5E
2025-06-26T20:17:55.2834513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,258.71*5C
2025-06-26T20:17:56.2837014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,258.40*73
2025-06-26T20:17:57.2835351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.42,258.03*7D
2025-06-26T20:17:58.2829779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,257.66*72
2025-06-26T20:17:59.2830508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,257.33*7E
2025-06-26T20:18:00.2931512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,257.03*51
2025-06-26T20:18:01.2852694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,256.95*56
2025-06-26T20:18:02.2835285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,257.18*5D
2025-06-26T20:18:03.2834942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,257.62*53
2025-06-26T20:18:04.2929168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,258.24*52
2025-06-26T20:18:05.2933864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.54,258.95*51
2025-06-26T20:18:06.2855195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,259.47*76
2025-06-26T20:18:07.2837146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,259.63*73
2025-06-26T20:18:08.2833790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,259.47*5B
2025-06-26T20:18:09.2834165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,259.14*51
2025-06-26T20:18:10.2938240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,258.71*59
2025-06-26T20:18:11.2830491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,258.23*73
2025-06-26T20:18:12.2830729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.75,257.77*79
2025-06-26T20:18:13.2928899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,257.49*76
2025-06-26T20:18:14.2836900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,257.58*59
2025-06-26T20:18:15.2929300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,258.07*5E
2025-06-26T20:18:16.2935212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,258.77*58
2025-06-26T20:18:17.2937778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,259.40*70
2025-06-26T20:18:18.2933351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,259.90*72
2025-06-26T20:18:19.2929215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.20,260.28*76
2025-06-26T20:18:20.2935383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.04,260.35*52
2025-06-26T20:18:21.2928658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.36,260.21*51
2025-06-26T20:18:22.2928651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,260.00*5D
2025-06-26T20:18:23.2835815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,259.72*70
2025-06-26T20:18:24.2830089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.41,259.43*75
2025-06-26T20:18:25.2831724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.01,259.05*7C
2025-06-26T20:18:26.2838171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.45,258.57*71
2025-06-26T20:18:27.2929577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,258.21*50
2025-06-26T20:18:28.2937595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,258.18*5E
2025-06-26T20:18:29.2932188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,258.73*7F
2025-06-26T20:18:30.2932824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,259.85*72
2025-06-26T20:18:31.2930652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.98,260.98*79
2025-06-26T20:18:32.2934386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,261.64*7E
2025-06-26T20:18:33.2936656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,261.62*57
2025-06-26T20:18:34.2932558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,261.09*5B
2025-06-26T20:18:35.2836994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.81,260.22*58
2025-06-26T20:18:36.2928590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.93,259.26*55
2025-06-26T20:18:37.2931261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,258.46*59
2025-06-26T20:18:38.2931307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,257.99*5A
2025-06-26T20:18:39.2935799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,257.86*59
2025-06-26T20:18:40.2930662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,258.24*7E
2025-06-26T20:18:41.2933715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,259.04*58
2025-06-26T20:18:42.2836772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,259.86*70
2025-06-26T20:18:43.2930509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,260.55*7C
2025-06-26T20:18:44.2933086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,261.01*74
2025-06-26T20:18:45.2932534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,261.07*54
2025-06-26T20:18:46.2929626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,260.76*71
2025-06-26T20:18:47.2931007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.29,260.23*75
2025-06-26T20:18:48.2936542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.10,259.72*52
2025-06-26T20:18:49.2838009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.84,259.46*56
2025-06-26T20:18:50.2933517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,259.49*5C
2025-06-26T20:18:51.2936527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,259.75*5F
2025-06-26T20:18:52.2932007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,260.02*55
2025-06-26T20:18:53.2929614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,260.17*52
2025-06-26T20:18:54.2938262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,260.15*7F
2025-06-26T20:18:55.2935268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,259.91*55
2025-06-26T20:18:56.2939225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,259.63*58
2025-06-26T20:18:57.2929601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,259.62*73
2025-06-26T20:18:58.2935783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,259.99*54
2025-06-26T20:18:59.2938072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,260.61*50
2025-06-26T20:19:00.2929368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.09,261.06*59
2025-06-26T20:19:01.2931135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.46,261.16*54
2025-06-26T20:19:02.2937436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.08,261.07*58
2025-06-26T20:19:03.2929050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.83,260.80*54
2025-06-26T20:19:04.2935128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,260.29*55
2025-06-26T20:19:05.2837758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,259.62*75
2025-06-26T20:19:06.2930292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.16,259.07*77
2025-06-26T20:19:07.2936499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,258.80*7C
2025-06-26T20:19:08.2930987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,258.89*54
2025-06-26T20:19:09.2936328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,259.14*76
2025-06-26T20:19:10.2935079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,259.46*51
2025-06-26T20:19:11.2937780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,259.93*5B
2025-06-26T20:19:12.2933772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,260.42*50
2025-06-26T20:19:13.2935812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,260.84*54
2025-06-26T20:19:14.2931336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,261.22*55
2025-06-26T20:19:15.2932044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,261.28*50
2025-06-26T20:19:16.2929977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,260.94*5B
2025-06-26T20:19:17.2937152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,260.27*5F
2025-06-26T20:19:18.2928389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,259.50*51
2025-06-26T20:19:19.2929939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,258.75*57
2025-06-26T20:19:20.2932263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.16,258.26*53
2025-06-26T20:19:21.2929463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,258.21*57
2025-06-26T20:19:22.2935303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,258.54*58
2025-06-26T20:19:23.2936956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,259.04*5C
2025-06-26T20:19:24.2932735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,259.64*5E
2025-06-26T20:19:25.2929121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,260.33*58
2025-06-26T20:19:26.2929414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,261.09*74
2025-06-26T20:19:27.2932718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,261.62*7C
2025-06-26T20:19:28.2931901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,261.68*70
2025-06-26T20:19:29.2936841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,261.28*77
2025-06-26T20:19:30.2933437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,260.45*56
2025-06-26T20:19:31.2931224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.51,259.31*5E
2025-06-26T20:19:32.2936531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.18,258.32*51
2025-06-26T20:19:33.2929136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.65,257.77*5F
2025-06-26T20:19:34.2929621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.54,257.77*5E
2025-06-26T20:19:35.2932146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.03,258.28*5E
2025-06-26T20:19:36.2938359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,259.24*51
2025-06-26T20:19:37.2948652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,260.45*79
2025-06-26T20:19:38.2928251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.70,261.62*72
2025-06-26T20:19:39.2938189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.08,262.34*76
2025-06-26T20:19:40.2932274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.27,262.38*75
2025-06-26T20:19:41.2927616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.36,261.69*5F
2025-06-26T20:19:42.2934344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,260.48*52
2025-06-26T20:19:43.2936368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,259.24*5E
2025-06-26T20:19:44.2932580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.80,258.38*5E
2025-06-26T20:19:45.2934683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.17,258.07*5E
2025-06-26T20:19:46.2930580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.14,258.31*57
2025-06-26T20:19:47.2937579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.92,258.88*52
2025-06-26T20:19:48.2936785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,259.56*57
2025-06-26T20:19:49.2932134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,260.26*51
2025-06-26T20:19:50.2936600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,260.76*71
2025-06-26T20:19:51.2938470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,260.89*78
2025-06-26T20:19:52.2933186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.03,260.59*74
2025-06-26T20:19:53.2937227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,259.95*7A
2025-06-26T20:19:54.2937083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,259.33*72
2025-06-26T20:19:55.2937254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,259.02*53
2025-06-26T20:19:56.2928936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,258.95*7B
2025-06-26T20:19:57.2946200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,258.91*70
2025-06-26T20:19:58.2930682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,258.91*52
2025-06-26T20:19:59.2932851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,259.15*58
2025-06-26T20:20:00.2931607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.29,259.55*51
2025-06-26T20:20:01.2934507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.18,259.89*5A
2025-06-26T20:20:02.2931873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.56,260.00*56
2025-06-26T20:20:03.2933598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,259.89*5C
2025-06-26T20:20:04.2930009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,259.68*53
2025-06-26T20:20:05.2932469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,259.66*53
2025-06-26T20:20:06.2937790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,259.80*57
2025-06-26T20:20:07.2930450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,259.77*79
2025-06-26T20:20:08.2935459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,259.34*52
2025-06-26T20:20:09.2934825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,258.92*52
2025-06-26T20:20:10.2931002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.28,258.84*57
2025-06-26T20:20:11.2933559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,259.13*5A
2025-06-26T20:20:12.2932391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,259.63*5B
2025-06-26T20:20:13.2935175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,260.00*54
2025-06-26T20:20:14.2931328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,260.11*7E
2025-06-26T20:20:15.2931019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,260.03*50
2025-06-26T20:20:16.2937922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.11,259.75*5A
2025-06-26T20:20:17.2932404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.47,259.40*5E
2025-06-26T20:20:18.2930587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.22,259.00*52
2025-06-26T20:20:19.2932469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,258.49*5B
2025-06-26T20:20:20.2929028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,258.10*5F
2025-06-26T20:20:21.2930488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,258.08*71
2025-06-26T20:20:22.2928924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,258.49*78
2025-06-26T20:20:23.2933085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,259.28*78
2025-06-26T20:20:24.2929703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,260.18*7C
2025-06-26T20:20:25.2931035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,260.72*5D
2025-06-26T20:20:26.2927915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,260.65*5C
2025-06-26T20:20:27.2938423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,260.16*53
2025-06-26T20:20:28.2936574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,259.36*53
2025-06-26T20:20:29.2932332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,258.61*7F
2025-06-26T20:20:30.2937109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,258.23*78
2025-06-26T20:20:31.2929016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,258.21*73
2025-06-26T20:20:32.2938808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,258.37*77
2025-06-26T20:20:33.2930477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,258.55*58
2025-06-26T20:20:34.2934064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.57,258.87*5E
2025-06-26T20:20:35.2929401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.97,259.39*55
2025-06-26T20:20:36.2935919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,259.91*54
2025-06-26T20:20:37.2937867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,260.13*57
2025-06-26T20:20:38.2935134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,259.99*7C
2025-06-26T20:20:39.2938209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,259.63*75
2025-06-26T20:20:40.2931872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,259.04*79
2025-06-26T20:20:41.2933766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,258.37*5E
2025-06-26T20:20:42.2930286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,258.08*5F
2025-06-26T20:20:43.2933029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,258.25*5A
2025-06-26T20:20:44.2937066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,258.61*5D
2025-06-26T20:20:45.2931333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.07,259.02*5F
2025-06-26T20:20:46.2938367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.71,259.27*5B
2025-06-26T20:20:47.2933783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,259.07*54
2025-06-26T20:20:48.2933560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,258.67*5D
2025-06-26T20:20:49.2933431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,258.42*5E
2025-06-26T20:20:50.2928224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,258.32*76
2025-06-26T20:20:51.2930840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,258.44*7D
2025-06-26T20:20:52.2936104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,258.84*50
2025-06-26T20:20:53.2928841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,259.18*79
2025-06-26T20:20:54.2937837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,259.24*72
2025-06-26T20:20:55.2931637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,259.11*75
2025-06-26T20:20:56.2936945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,258.96*52
2025-06-26T20:20:57.2934989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,258.90*50
2025-06-26T20:20:58.2934215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,258.86*5B
2025-06-26T20:20:59.2930296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.49,258.77*50
2025-06-26T20:21:00.2932290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.38,258.65*54
2025-06-26T20:21:01.2930576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,258.44*5B
2025-06-26T20:21:02.2935914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,258.13*58
2025-06-26T20:21:03.2928725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,257.92*5B
2025-06-26T20:21:04.2930803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,258.05*72
2025-06-26T20:21:05.2937762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,258.62*77
2025-06-26T20:21:06.2932103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,259.39*73
2025-06-26T20:21:07.2929566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,260.01*77
2025-06-26T20:21:08.2935778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,260.37*57
2025-06-26T20:21:09.2928229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,260.52*5A
2025-06-26T20:21:10.2934839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.21,260.27*57
2025-06-26T20:21:11.2936447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.54,259.54*5A
2025-06-26T20:21:12.2932843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.82,258.71*55
2025-06-26T20:21:13.2934455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.74,258.09*50
2025-06-26T20:21:14.2932332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,257.79*56
2025-06-26T20:21:15.2937336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,257.88*72
2025-06-26T20:21:16.2934827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.33,258.33*75
2025-06-26T20:21:17.2930971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.59,258.97*77
2025-06-26T20:21:18.2928058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,259.61*74
2025-06-26T20:21:19.2935961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,260.07*55
2025-06-26T20:21:20.2931936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,260.32*5F
2025-06-26T20:21:21.2933658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.08,260.46*73
2025-06-26T20:21:22.2935626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.10,260.47*72
2025-06-26T20:21:23.2934837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.91,260.36*79
2025-06-26T20:21:24.2935677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,260.13*7A
2025-06-26T20:21:25.2935212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,259.67*72
2025-06-26T20:21:26.2935091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.15,259.10*79
2025-06-26T20:21:27.2929467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.45,258.63*7A
2025-06-26T20:21:28.2936203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.78,258.34*53
2025-06-26T20:21:29.2933573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.87,258.09*58
2025-06-26T20:21:30.2930032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,257.93*56
2025-06-26T20:21:31.2931236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,258.22*75
2025-06-26T20:21:32.2932334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,258.88*76
2025-06-26T20:21:33.2933352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,259.70*55
2025-06-26T20:21:34.2937668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.24,260.52*5F
2025-06-26T20:21:35.2930209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.30,261.20*56
2025-06-26T20:21:36.2929141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,261.57*7A
2025-06-26T20:21:37.2931660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,261.22*5C
2025-06-26T20:21:38.2937771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.09,260.12*5D
2025-06-26T20:21:39.2930269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.18,258.70*50
2025-06-26T20:21:40.2935931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.96,257.46*5E
2025-06-26T20:21:41.2937218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.36,256.87*58
2025-06-26T20:21:42.2932680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.14,257.19*70
2025-06-26T20:21:43.2933421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.50,258.12*74
2025-06-26T20:21:44.2931949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.56,259.17*71
2025-06-26T20:21:45.2932277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.85,260.05*76
2025-06-26T20:21:46.2929093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,260.65*7E
2025-06-26T20:21:47.2928730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,260.87*5B
2025-06-26T20:21:48.2935045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.11,260.82*73
2025-06-26T20:21:49.2936119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.65,260.51*7B
2025-06-26T20:21:50.2930074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.38,260.14*73
2025-06-26T20:21:51.2937817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,259.75*72
2025-06-26T20:21:52.2935357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,259.33*59
2025-06-26T20:21:53.2936950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,258.98*7F
2025-06-26T20:21:54.2937108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.98,258.78*79
2025-06-26T20:21:55.2936580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.64,258.73*74
2025-06-26T20:21:56.2934638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.11,258.72*5E
2025-06-26T20:21:57.2936476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.46,258.81*55
2025-06-26T20:21:58.2937429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.92,259.07*54
2025-06-26T20:21:59.2930332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.59,259.44*54
2025-06-26T20:22:00.2933963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,259.86*5D
2025-06-26T20:22:01.2934059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,260.10*7E
2025-06-26T20:22:02.2930175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.51,260.17*58
2025-06-26T20:22:03.2932394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.25,260.10*52
2025-06-26T20:22:04.2934091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.24,259.84*54
2025-06-26T20:22:05.2936568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,259.36*52
2025-06-26T20:22:06.2931004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,258.82*5E
2025-06-26T20:22:07.2933735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.94,258.44*52
2025-06-26T20:22:08.2935457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.89,258.18*5C
2025-06-26T20:22:09.2937595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.76,257.95*57
2025-06-26T20:22:10.2932002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.27,257.85*53
2025-06-26T20:22:11.2933418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.09,258.09*7C
2025-06-26T20:22:12.2929207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.24,258.55*7D
2025-06-26T20:22:13.2934254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.15,259.03*71
2025-06-26T20:22:14.2931413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.56,259.55*53
2025-06-26T20:22:15.2932122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,259.81*59
2025-06-26T20:22:16.2936354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,259.61*77
2025-06-26T20:22:17.2929794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.70,259.14*7D
2025-06-26T20:22:18.2931515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.56,258.62*77
2025-06-26T20:22:19.2934707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.13,258.15*5F
2025-06-26T20:22:20.2937963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.61,257.73*56
2025-06-26T20:22:21.2935514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,257.48*59
2025-06-26T20:22:22.2930493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,257.62*73
2025-06-26T20:22:23.2931236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.07,258.12*7A
2025-06-26T20:22:24.2937803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.74,258.76*76
2025-06-26T20:22:25.2934427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.13,259.33*79
2025-06-26T20:22:26.2932051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.06,259.57*55
2025-06-26T20:22:27.2933643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.20,259.27*50
2025-06-26T20:22:28.2929489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.50,258.57*54
2025-06-26T20:22:29.2936176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.52,257.63*7C
2025-06-26T20:22:30.2931928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.37,256.73*70
2025-06-26T20:22:31.2928818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.39,256.29*7E
2025-06-26T20:22:32.2935505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.60,256.38*59
2025-06-26T20:22:33.2936731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,256.83*56
2025-06-26T20:22:34.2933303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,257.39*7B
2025-06-26T20:22:35.2934815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,258.02*7E
2025-06-26T20:22:36.2930709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,258.69*50
2025-06-26T20:22:37.2931651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,259.03*56
2025-06-26T20:22:38.2937748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.65,258.78*51
2025-06-26T20:22:39.2930313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.66,257.98*56
2025-06-26T20:22:40.2935565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.02,257.13*55
2025-06-26T20:22:41.2936074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,256.59*5C
2025-06-26T20:22:42.2932952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,256.43*54
2025-06-26T20:22:43.2934704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,256.67*5D
2025-06-26T20:22:44.2935509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.61,257.26*58
2025-06-26T20:22:45.2937859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.54,257.92*5C
2025-06-26T20:22:46.2936081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,258.30*76
2025-06-26T20:22:47.2937401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,258.42*58
2025-06-26T20:22:48.2933906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,258.39*50
2025-06-26T20:22:49.2934497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.04,258.21*54
2025-06-26T20:22:50.2935434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.90,257.93*53
2025-06-26T20:22:51.2927953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.41,257.62*59
2025-06-26T20:22:52.2934234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,257.45*57
2025-06-26T20:22:53.2935206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,257.46*77
2025-06-26T20:22:54.2930322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,257.45*79
2025-06-26T20:22:55.2933796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,257.31*7B
2025-06-26T20:22:56.2930258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,257.11*51
2025-06-26T20:22:57.2928791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,257.14*5D
2025-06-26T20:22:58.2935861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,257.51*79
2025-06-26T20:22:59.2935986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,257.99*73
2025-06-26T20:23:00.2930872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,258.30*5A
2025-06-26T20:23:01.2928645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,258.28*5D
2025-06-26T20:23:02.2935263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,258.06*5B
2025-06-26T20:23:03.2937896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,257.72*57
2025-06-26T20:23:04.2933600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,257.29*5F
2025-06-26T20:23:05.2934891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,256.78*5F
2025-06-26T20:23:06.2937266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,256.38*58
2025-06-26T20:23:07.2930146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,256.32*78
2025-06-26T20:23:08.2935369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,256.57*51
2025-06-26T20:23:09.2936690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,256.99*52
2025-06-26T20:23:10.2936083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,257.49*5E
2025-06-26T20:23:11.2930800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,257.97*76
2025-06-26T20:23:12.2947305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,258.32*72
2025-06-26T20:23:13.2929783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,258.42*5C
2025-06-26T20:23:14.2937247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,258.07*7D
2025-06-26T20:23:15.2936409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,257.43*7D
2025-06-26T20:23:16.2930299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.56,256.72*5D
2025-06-26T20:23:17.2928588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.68,256.21*5D
2025-06-26T20:23:18.2937471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.74,256.25*50
2025-06-26T20:23:19.2929226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.17,256.81*5B
2025-06-26T20:23:20.2933873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,257.35*71
2025-06-26T20:23:21.2931809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,257.63*7B
2025-06-26T20:23:22.2931862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,257.81*5C
2025-06-26T20:23:23.2934703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,257.99*7D
2025-06-26T20:23:24.2930744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,258.06*71
2025-06-26T20:23:25.2932592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.25,258.02*78
2025-06-26T20:23:26.2929055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.37,257.60*53
2025-06-26T20:23:27.2932420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.95,256.91*54
2025-06-26T20:23:28.2929749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.07,256.45*57
2025-06-26T20:23:29.2937913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,256.45*59
2025-06-26T20:23:30.2936457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,256.53*78
2025-06-26T20:23:31.2928400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,256.56*7D
2025-06-26T20:23:32.2936262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,256.67*73
2025-06-26T20:23:33.2929770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,256.92*5E
2025-06-26T20:23:34.2935740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,257.12*51
2025-06-26T20:23:35.2937605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.52,257.24*7A
2025-06-26T20:23:36.2933738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.53,257.29*71
2025-06-26T20:23:37.2934058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,257.26*79
2025-06-26T20:23:38.2930221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,257.16*56
2025-06-26T20:23:39.2931213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.92,256.99*73
2025-06-26T20:23:40.2936268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.96,256.95*7F
2025-06-26T20:23:41.2928905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,257.09*7A
2025-06-26T20:23:42.2934162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,257.16*58
2025-06-26T20:23:43.2935097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,256.97*56
2025-06-26T20:23:44.2930908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,256.65*58
2025-06-26T20:23:45.2936047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,256.48*58
2025-06-26T20:23:46.2930370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,256.51*5F
2025-06-26T20:23:47.2932882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,256.72*52
2025-06-26T20:23:48.2929758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,257.04*50
2025-06-26T20:23:49.2930639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,257.33*51
2025-06-26T20:23:50.2931532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,257.37*57
2025-06-26T20:23:51.2933374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,257.08*56
2025-06-26T20:23:52.2929364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.96,256.53*5E
2025-06-26T20:23:53.2929275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,255.98*5B
2025-06-26T20:23:54.2937033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,255.62*7B
2025-06-26T20:23:55.2934876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,255.42*75
2025-06-26T20:23:56.2929730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,255.59*7A
2025-06-26T20:23:57.2942773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,256.10*51
2025-06-26T20:23:58.2934174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,256.69*55
2025-06-26T20:23:59.2934962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.23,257.11*56
2025-06-26T20:24:00.2931034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.07,257.14*55
2025-06-26T20:24:01.2933257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.49,256.70*51
2025-06-26T20:24:02.2937842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,255.88*56
2025-06-26T20:24:03.2934944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,255.15*50
2025-06-26T20:24:04.2949678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.27,254.84*5C
2025-06-26T20:24:05.2939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.27,254.89*7E
2025-06-26T20:24:06.2930163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,255.18*72
2025-06-26T20:24:07.2931070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,255.58*53
2025-06-26T20:24:08.2926244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.53,255.94*57
2025-06-26T20:24:09.2930564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.53,256.03*55
2025-06-26T20:24:10.2936048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.23,255.84*5F
2025-06-26T20:24:11.2932323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.64,255.73*52
2025-06-26T20:24:12.2937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,255.78*55
2025-06-26T20:24:13.2929050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,255.75*75
2025-06-26T20:24:14.2928658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.44,255.62*78
2025-06-26T20:24:15.2930442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.10,255.61*54
2025-06-26T20:24:16.2932572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,255.73*5D
2025-06-26T20:24:17.2930462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,255.86*54
2025-06-26T20:24:18.2932092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.28,255.92*55
2025-06-26T20:24:19.2937044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.00,255.90*5B
2025-06-26T20:24:20.2935234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.49,255.87*52
2025-06-26T20:24:21.2935930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.13,255.82*55
2025-06-26T20:24:22.2929109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,255.63*56
2025-06-26T20:24:23.2931224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,255.30*72
2025-06-26T20:24:24.2936871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,255.03*71
2025-06-26T20:24:25.2932548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,255.14*7D
2025-06-26T20:24:26.2936192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,255.58*72
2025-06-26T20:24:27.2937824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,256.07*5A
2025-06-26T20:24:28.2934647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,256.28*5F
2025-06-26T20:24:29.2935215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.83,256.20*57
2025-06-26T20:24:30.2931312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.27,255.96*51
2025-06-26T20:24:31.2934629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,255.55*56
2025-06-26T20:24:32.2955855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,255.29*71
2025-06-26T20:24:33.2935439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,255.39*5A
2025-06-26T20:24:34.2934406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,255.66*53
2025-06-26T20:24:35.2937449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,255.91*77
2025-06-26T20:24:36.2937531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,255.90*73
2025-06-26T20:24:37.2928748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,255.67*53
2025-06-26T20:24:38.2936834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.05,255.36*5F
2025-06-26T20:24:39.2929975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.69,255.26*55
2025-06-26T20:24:40.2936801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.90,255.60*52
2025-06-26T20:24:41.2937249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,256.31*50
2025-06-26T20:24:42.2934057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,257.08*72
2025-06-26T20:24:43.2935169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.89,257.57*53
2025-06-26T20:24:44.2931316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.96,257.51*59
2025-06-26T20:24:45.2934046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,257.03*5C
2025-06-26T20:24:46.2929049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,256.33*7A
2025-06-26T20:24:47.2929143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.45,255.69*7B
2025-06-26T20:24:48.2936333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,255.42*74
2025-06-26T20:24:49.2939595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,255.61*50
2025-06-26T20:24:50.2936917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.17,256.08*5F
2025-06-26T20:24:51.2933068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.68,256.61*5F
2025-06-26T20:24:52.2930177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.38,257.16*56
2025-06-26T20:24:53.2929746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,257.59*52
2025-06-26T20:24:54.2960026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,257.72*5E
2025-06-26T20:24:55.2933669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,257.47*70
2025-06-26T20:24:56.2931207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,256.98*73
2025-06-26T20:24:57.2932484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.04,256.54*76
2025-06-26T20:24:58.2929141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.45,256.26*78
2025-06-26T20:24:59.2930662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,256.12*54
2025-06-26T20:25:00.2937397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,256.27*72
2025-06-26T20:25:01.2937850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.09,256.64*7C
2025-06-26T20:25:02.2933654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.15,256.86*59
2025-06-26T20:25:03.2930699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.53,256.91*5E
2025-06-26T20:25:04.2930629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.48,256.68*54
2025-06-26T20:25:05.2929309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.63,256.27*52
2025-06-26T20:25:06.2937646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.81,255.99*71
2025-06-26T20:25:07.2930924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.14,256.08*7E
2025-06-26T20:25:08.2936582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.92,256.54*5E
2025-06-26T20:25:09.2928233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.43,257.07*53
2025-06-26T20:25:10.2931550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.60,257.57*59
2025-06-26T20:25:11.2930856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.01,257.84*74
2025-06-26T20:25:12.2936794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.90,257.63*54
2025-06-26T20:25:13.2929414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,4.86,256.96*54
2025-06-26T20:25:14.2932549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,6.30,256.10*51
2025-06-26T20:25:15.2928389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,5.71,255.26*53
2025-06-26T20:25:16.2937141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.34,254.87*53
2025-06-26T20:25:17.2937609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,255.18*5E
2025-06-26T20:25:18.2933014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.48,256.02*5A
2025-06-26T20:25:19.2933284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.71,257.06*56
2025-06-26T20:25:20.2928965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.05,257.83*58
2025-06-26T20:25:21.2932617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,258.19*5D
2025-06-26T20:25:22.2930320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,258.25*70
2025-06-26T20:25:23.2931965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.51,258.12*5C
2025-06-26T20:25:24.2933574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.30,257.73*5D
2025-06-26T20:25:25.2936158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.24,257.18*5A
2025-06-26T20:25:26.2932470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.30,256.80*5F
2025-06-26T20:25:27.2935493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.93,256.76*52
2025-06-26T20:25:28.2929473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.39,256.86*7B
2025-06-26T20:25:29.2933776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.47,257.19*7D
2025-06-26T20:25:30.2931031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,257.69*72
2025-06-26T20:25:31.2929772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.58,258.16*51
2025-06-26T20:25:32.2937181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.33,258.55*5A
2025-06-26T20:25:33.2936315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.15,258.63*71
2025-06-26T20:25:34.2937584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.29,258.34*7B
2025-06-26T20:25:35.2937623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,257.92*57
2025-06-26T20:25:36.2937083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.56,257.60*58
2025-06-26T20:25:37.2930974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,257.53*5C
2025-06-26T20:25:38.2935834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,257.79*5B
2025-06-26T20:25:39.2932996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,258.11*7B
2025-06-26T20:25:40.2932574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,258.27*7F
2025-06-26T20:25:41.2934429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,258.23*7F
2025-06-26T20:25:42.2937688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.33,257.99*51
2025-06-26T20:25:43.2932298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.28,257.60*5D
2025-06-26T20:25:44.2930236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,257.32*5F
2025-06-26T20:25:45.2931945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,257.39*56
2025-06-26T20:25:46.2936537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,257.61*7D
2025-06-26T20:25:47.2937521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.52,257.95*73
2025-06-26T20:25:48.2934417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.08,258.39*7C
2025-06-26T20:25:49.2932496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.69,258.67*7A
2025-06-26T20:25:50.2928454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.32,258.73*7A
2025-06-26T20:25:51.2931910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,258.65*5B
2025-06-26T20:25:52.2930372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.16,258.50*71
2025-06-26T20:25:53.2934930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.09,258.27*57
2025-06-26T20:25:54.2956449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.33,258.07*50
2025-06-26T20:25:55.2933316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.40,257.90*5D
2025-06-26T20:25:56.2948326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.46,257.77*54
2025-06-26T20:25:57.2930939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,257.83*56
2025-06-26T20:25:58.2930871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,258.03*72
2025-06-26T20:25:59.2933180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,258.29*77
2025-06-26T20:26:00.2928142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.46,258.77*74
2025-06-26T20:26:01.2934532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.25,259.33*7A
2025-06-26T20:26:02.2936761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.06,259.63*7F
2025-06-26T20:26:03.2930738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,259.53*7A
2025-06-26T20:26:04.2928840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,259.02*76
2025-06-26T20:26:05.2930119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,258.30*5D
2025-06-26T20:26:06.3027467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.46,257.67*72
2025-06-26T20:26:07.3028320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.90,257.38*71
2025-06-26T20:26:08.2936525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.78,257.39*71
2025-06-26T20:26:09.3039622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.08,257.72*74
2025-06-26T20:26:10.2933726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.99,258.23*58
2025-06-26T20:26:11.2931484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.20,258.60*5A
2025-06-26T20:26:12.2931575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.05,258.77*5B
2025-06-26T20:26:13.2933162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.16,258.94*51
2025-06-26T20:26:14.2930016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.42,259.08*71
2025-06-26T20:26:15.2932901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,259.03*71
2025-06-26T20:26:16.2935215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.31,258.75*77
2025-06-26T20:26:17.2933335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.14,258.25*52
2025-06-26T20:26:18.2934437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,257.71*54
2025-06-26T20:26:19.2935510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,257.17*7F
2025-06-26T20:26:20.2936157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,256.86*59
2025-06-26T20:26:21.2929236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.12,256.88*52
2025-06-26T20:26:22.2934995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.18,257.19*5B
2025-06-26T20:26:23.2936840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.24,257.87*5D
2025-06-26T20:26:24.2936488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,258.70*58
2025-06-26T20:26:25.2929355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,259.39*52
2025-06-26T20:26:26.2934822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.17,259.62*5B
2025-06-26T20:26:27.2936444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.17,259.33*57
2025-06-26T20:26:28.2934456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.51,258.62*71
2025-06-26T20:26:29.2937682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.63,257.75*7C
2025-06-26T20:26:30.2933953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,256.94*73
2025-06-26T20:26:31.2936255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,256.56*5A
2025-06-26T20:26:32.2935799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.13,256.56*79
2025-06-26T20:26:33.2937007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.06,256.88*74
2025-06-26T20:26:34.3033222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,257.55*73
2025-06-26T20:26:35.2935896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,258.36*55
2025-06-26T20:26:36.2937127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,258.98*5E
2025-06-26T20:26:37.2936615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.65,259.17*52
2025-06-26T20:26:38.2936198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.02,258.95*56
2025-06-26T20:26:39.2937099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.47,258.45*5B
2025-06-26T20:26:40.2933205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,257.81*52
2025-06-26T20:26:41.2935850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,257.26*51
2025-06-26T20:26:42.2931240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,257.02*7B
2025-06-26T20:26:43.3033390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.72,257.08*75
2025-06-26T20:26:44.3029661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.57,257.36*75
2025-06-26T20:26:45.2931900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.65,257.85*5C
2025-06-26T20:26:46.3030399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.71,258.35*5F
2025-06-26T20:26:47.3030251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,258.82*74
2025-06-26T20:26:48.3029427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,259.07*5D
2025-06-26T20:26:49.2937434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.50,258.92*59
2025-06-26T20:26:50.2935393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.50,258.46*58
2025-06-26T20:26:51.2952204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.16,257.98*5C
2025-06-26T20:26:52.2935184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.51,257.65*57
2025-06-26T20:26:53.2931342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,257.48*5A
2025-06-26T20:26:54.2935805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.45,257.41*76
2025-06-26T20:26:55.3031119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.22,257.38*7B
2025-06-26T20:26:56.3037438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.97,257.55*77
2025-06-26T20:26:57.3029535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,257.94*72
2025-06-26T20:26:58.3031492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,258.33*53
2025-06-26T20:26:59.2937048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,258.69*51
2025-06-26T20:27:00.2936181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,258.89*57
2025-06-26T20:27:01.3031630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,258.78*57
2025-06-26T20:27:02.3033677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,258.46*52
2025-06-26T20:27:03.3037978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,258.06*5F
2025-06-26T20:27:04.2938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,257.51*57
2025-06-26T20:27:05.2931153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,256.88*7D
2025-06-26T20:27:06.3029098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,256.43*51
2025-06-26T20:27:07.2937824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.27,256.47*56
2025-06-26T20:27:08.2934616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.18,257.02*5F
2025-06-26T20:27:09.3029562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.41,257.82*73
2025-06-26T20:27:10.2937733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.68,258.55*70
2025-06-26T20:27:11.2934966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.14,258.85*59
2025-06-26T20:27:12.3030810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.74,258.81*59
2025-06-26T20:27:13.3028860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.52,258.60*56
2025-06-26T20:27:14.2935444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,258.23*70
2025-06-26T20:27:15.2937938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.94,257.64*5E
2025-06-26T20:27:16.2932717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.64,257.05*57
2025-06-26T20:27:17.3029779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.27,256.63*55
2025-06-26T20:27:18.3036242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,256.33*5E
2025-06-26T20:27:19.3035527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,256.22*5E
2025-06-26T20:27:20.3032472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,256.53*55
2025-06-26T20:27:21.3028510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,257.25*78
2025-06-26T20:27:22.3034987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.89,258.05*7E
2025-06-26T20:27:23.3031986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,258.69*70
2025-06-26T20:27:24.3032703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,258.96*77
2025-06-26T20:27:25.2935241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,258.72*56
2025-06-26T20:27:26.3030213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,258.01*54
2025-06-26T20:27:27.3031666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,257.14*72
2025-06-26T20:27:28.2939078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,256.52*70
2025-06-26T20:27:29.3032783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,256.28*74
2025-06-26T20:27:30.3033630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,256.16*59
2025-06-26T20:27:31.3035114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,256.06*5C
2025-06-26T20:27:32.2936570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,256.11*51
2025-06-26T20:27:33.3028401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,256.48*5F
2025-06-26T20:27:34.3030231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,257.22*7D
2025-06-26T20:27:35.3031731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,258.04*5E
2025-06-26T20:27:36.3030561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,258.64*73
2025-06-26T20:27:37.3033315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,258.87*76
2025-06-26T20:27:38.3037023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,258.63*5C
2025-06-26T20:27:39.3035572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.66,257.87*59
2025-06-26T20:27:40.3030509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.74,256.93*5E
2025-06-26T20:27:41.3032389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.28,256.08*58
2025-06-26T20:27:42.3037513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.18,255.48*51
2025-06-26T20:27:43.3031358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,255.41*7D
2025-06-26T20:27:44.3031609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,255.99*76
2025-06-26T20:27:45.3035379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,256.91*53
2025-06-26T20:27:46.3031418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.37,257.77*56
2025-06-26T20:27:47.3033982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,258.47*70
2025-06-26T20:27:48.3029971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,258.84*79
2025-06-26T20:27:49.3032953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.42,258.69*55
2025-06-26T20:27:50.3057904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.45,258.20*5D
2025-06-26T20:27:51.3027448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.44,257.63*5A
2025-06-26T20:27:52.3032109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,256.97*53
2025-06-26T20:27:53.3029850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,256.41*54
2025-06-26T20:27:54.3036535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,256.27*78
2025-06-26T20:27:55.3029158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,256.51*73
2025-06-26T20:27:56.3031093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,256.86*58
2025-06-26T20:27:57.2937107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,257.11*70
2025-06-26T20:27:58.3030484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,257.20*57
2025-06-26T20:27:59.3032215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.89,257.15*55
2025-06-26T20:28:00.3039260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.53,257.15*56
2025-06-26T20:28:01.3030771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,257.36*5C
2025-06-26T20:28:02.3031162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,257.82*78
2025-06-26T20:28:03.3031089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,258.24*5C
2025-06-26T20:28:04.3036640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.33,258.28*56
2025-06-26T20:28:05.3032968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,257.86*55
2025-06-26T20:28:06.3029649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,257.24*56
2025-06-26T20:28:07.3031019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,256.69*55
2025-06-26T20:28:08.3031735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.01,256.30*51
2025-06-26T20:28:09.3030165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.02,256.22*5A
2025-06-26T20:28:10.3032314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.48,256.46*51
2025-06-26T20:28:11.3033581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,257.02*5F
2025-06-26T20:28:12.3033860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,257.76*57
2025-06-26T20:28:13.3036357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,258.33*75
2025-06-26T20:28:14.3032091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,258.57*7C
2025-06-26T20:28:15.3030003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.47,258.57*75
2025-06-26T20:28:16.3035514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.95,258.32*7B
2025-06-26T20:28:17.3037601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.49,257.80*78
2025-06-26T20:28:18.3035887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,257.15*53
2025-06-26T20:28:19.3032589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.20,256.63*56
2025-06-26T20:28:20.3031096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.21,256.38*59
2025-06-26T20:28:21.3035599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.77,256.51*7D
2025-06-26T20:28:22.3030795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.14,256.92*76
2025-06-26T20:28:23.3028042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.57,257.27*7A
2025-06-26T20:28:24.3037442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,257.47*54
2025-06-26T20:28:25.3029147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.63,257.75*7E
2025-06-26T20:28:26.3037053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.78,258.20*75
2025-06-26T20:28:27.3036714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.03,258.60*71
2025-06-26T20:28:28.3033092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.27,258.66*72
2025-06-26T20:28:29.3033710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,258.14*5D
2025-06-26T20:28:30.3030397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.92,257.35*54
2025-06-26T20:28:31.3030938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.63,256.58*5C
2025-06-26T20:28:32.3033868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.92,256.02*55
2025-06-26T20:28:33.3031376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.53,255.78*53
2025-06-26T20:28:34.3029596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,256.04*5D
2025-06-26T20:28:35.3030818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,256.70*7F
2025-06-26T20:28:36.3030830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,257.39*5E
2025-06-26T20:28:37.3029666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,257.90*59
2025-06-26T20:28:38.3034165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,258.04*7C
2025-06-26T20:28:39.3035706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,257.89*7E
2025-06-26T20:28:40.3031389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,257.68*76
2025-06-26T20:28:41.3033448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,257.44*5E
2025-06-26T20:28:42.3029155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,257.06*5F
2025-06-26T20:28:43.3031604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,256.73*51
2025-06-26T20:28:44.3029585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,256.73*5F
2025-06-26T20:28:45.3031576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,257.06*51
2025-06-26T20:28:46.3037526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,257.39*5C
2025-06-26T20:28:47.3029872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,257.55*5D
2025-06-26T20:28:48.3035784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,257.48*5D
2025-06-26T20:28:49.3035348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,257.18*5B
2025-06-26T20:28:50.3029892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,256.83*5D
2025-06-26T20:28:51.3028961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,256.59*74
2025-06-26T20:28:52.3030164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,256.58*5D
2025-06-26T20:28:53.3038460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,256.82*76
2025-06-26T20:28:54.3033937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,257.20*7D
2025-06-26T20:28:55.3034773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,257.64*50
2025-06-26T20:28:56.3032114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,258.04*58
2025-06-26T20:28:57.3032692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.99,258.21*50
2025-06-26T20:28:58.3028385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,258.01*5D
2025-06-26T20:28:59.3031433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,257.48*57
2025-06-26T20:29:00.3029631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,256.97*5E
2025-06-26T20:29:01.3032849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,256.72*7B
2025-06-26T20:29:02.3037463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,256.68*71
2025-06-26T20:29:03.3030821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,256.71*7B
2025-06-26T20:29:04.3034414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,256.75*5A
2025-06-26T20:29:05.3033524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,256.89*54
2025-06-26T20:29:06.3034594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.34,257.09*53
2025-06-26T20:29:07.3032340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.32,257.32*5F
2025-06-26T20:29:08.3038567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,257.47*72
2025-06-26T20:29:09.3031472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,257.52*79
2025-06-26T20:29:10.3037307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,257.55*7B
2025-06-26T20:29:11.3034164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,257.64*57
2025-06-26T20:29:12.3055986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,257.63*7A
2025-06-26T20:29:13.3032867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,257.36*76
2025-06-26T20:29:14.3037704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,256.86*55
2025-06-26T20:29:15.3029996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.62,256.34*51
2025-06-26T20:29:16.3035143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.10,256.27*51
2025-06-26T20:29:17.3031836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.87,256.81*54
2025-06-26T20:29:18.3046802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,257.65*59
2025-06-26T20:29:19.3033716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,258.32*58
2025-06-26T20:29:20.3036515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,258.52*70
2025-06-26T20:29:21.3036665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,258.24*5C
2025-06-26T20:29:22.3032628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,257.66*59
2025-06-26T20:29:23.3036590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,257.11*79
2025-06-26T20:29:24.3037323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,256.80*5D
2025-06-26T20:29:25.3036275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,256.73*5A
2025-06-26T20:29:26.3033788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,256.81*7D
2025-06-26T20:29:27.3034850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,257.08*54
2025-06-26T20:29:28.3030423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.56,257.54*52
2025-06-26T20:29:29.3032319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.54,257.97*53
2025-06-26T20:29:30.3028677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.82,258.12*52
2025-06-26T20:29:31.3029771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.88,257.79*52
2025-06-26T20:29:32.3035464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.15,257.28*51
2025-06-26T20:29:33.3037645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.27,256.93*74
2025-06-26T20:29:34.3034285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,256.73*72
2025-06-26T20:29:35.3035374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,256.64*74
2025-06-26T20:29:36.3036540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,256.74*75
2025-06-26T20:29:37.3034608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.15,256.95*72
2025-06-26T20:29:38.3030379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.51,257.13*7A
2025-06-26T20:29:39.3033526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.11,257.27*7E
2025-06-26T20:29:40.3030495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,257.30*79
2025-06-26T20:29:41.3030375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,257.22*52
2025-06-26T20:29:42.3036741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.10,257.25*51
2025-06-26T20:29:43.3039131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.40,257.47*50
2025-06-26T20:29:44.3035270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.43,257.63*52
2025-06-26T20:29:45.3028560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.43,257.70*7F
2025-06-26T20:29:46.3029719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.78,257.67*7A
2025-06-26T20:29:47.3037536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,257.49*71
2025-06-26T20:29:48.3033517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,257.11*51
2025-06-26T20:29:49.3035244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,256.62*7C
2025-06-26T20:29:50.3033230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.71,256.16*79
2025-06-26T20:29:51.3036467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,256.00*7B
2025-06-26T20:29:52.3038899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.10,256.52*5B
2025-06-26T20:29:53.3034472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,257.41*5F
2025-06-26T20:29:54.3030461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,258.01*78
2025-06-26T20:29:55.3036857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,258.28*51
2025-06-26T20:29:56.3035378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.29,258.35*5F
2025-06-26T20:29:57.3031066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.85,258.23*5B
2025-06-26T20:29:58.3027974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.99,257.94*54
2025-06-26T20:29:59.3032385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,257.58*5C
2025-06-26T20:30:00.3030944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,257.13*51
2025-06-26T20:30:01.3034758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,256.79*56
2025-06-26T20:30:02.3029136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,256.60*7E
2025-06-26T20:30:03.3029038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,256.45*7B
2025-06-26T20:30:04.3031168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,256.40*53
2025-06-26T20:30:05.3037898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,256.52*7F
2025-06-26T20:30:06.3035099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,256.86*58
2025-06-26T20:30:07.3038151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,257.55*5F
2025-06-26T20:30:08.3032411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,258.24*59
2025-06-26T20:30:09.3032921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,258.49*55
2025-06-26T20:30:10.3028792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,258.21*59
2025-06-26T20:30:11.3030473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,257.46*58
2025-06-26T20:30:12.3036804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,256.64*5E
2025-06-26T20:30:13.3029120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,256.14*57
2025-06-26T20:30:14.3034701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,255.95*70
2025-06-26T20:30:15.3037367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,255.75*5A
2025-06-26T20:30:16.3033501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.96,255.66*58
2025-06-26T20:30:17.3028886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.50,256.00*56
2025-06-26T20:30:18.3039155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,256.59*5D
2025-06-26T20:30:19.3035705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,257.14*5D
2025-06-26T20:30:20.3031905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,257.46*50
2025-06-26T20:30:21.3032776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,257.51*7B
2025-06-26T20:30:22.3033718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.15,257.27*76
2025-06-26T20:30:23.3035167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.16,256.80*7D
2025-06-26T20:30:24.3035278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.99,256.22*70
2025-06-26T20:30:25.3037099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,255.68*5F
2025-06-26T20:30:26.3033309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.16,255.51*7C
2025-06-26T20:30:27.3029857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.53,255.62*7A
2025-06-26T20:30:28.3035398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.16,255.81*77
2025-06-26T20:30:29.3028059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,256.11*57
2025-06-26T20:30:30.3032276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,256.46*5F
2025-06-26T20:30:31.3038591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,256.96*54
2025-06-26T20:30:32.3034970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,257.48*70
2025-06-26T20:30:33.3036533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,257.59*59
2025-06-26T20:30:34.3029668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,257.26*5A
2025-06-26T20:30:35.3028905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,256.62*7E
2025-06-26T20:30:36.3035226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,255.97*5E
2025-06-26T20:30:37.3035861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,255.79*77
2025-06-26T20:30:38.3030807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,256.33*7A
2025-06-26T20:30:39.3033927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,257.18*71
2025-06-26T20:30:40.3029410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,257.66*59
2025-06-26T20:30:41.3033766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,257.47*5E
2025-06-26T20:30:42.3039365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.33,256.99*56
2025-06-26T20:30:43.3033729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.34,256.65*52
2025-06-26T20:30:44.3029332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,256.62*59
2025-06-26T20:30:45.3032260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,256.62*55
2025-06-26T20:30:46.3033548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,256.57*52
2025-06-26T20:30:47.3029622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,256.73*5F
2025-06-26T20:30:48.3034406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,257.11*5C
2025-06-26T20:30:49.3038820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,257.27*73
2025-06-26T20:30:50.3032328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,257.03*58
2025-06-26T20:30:51.3037092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,256.61*5F
2025-06-26T20:30:52.3029202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.16,256.25*5F
2025-06-26T20:30:53.3031553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.34,256.12*53
2025-06-26T20:30:54.3037216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.44,256.33*5F
2025-06-26T20:30:55.3028742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.80,256.90*53
2025-06-26T20:30:56.3032600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,257.48*7E
2025-06-26T20:30:57.3035012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,257.61*7C
2025-06-26T20:30:58.3030067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,257.29*54
2025-06-26T20:30:59.3033082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,256.90*5D
2025-06-26T20:31:00.3028960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,256.60*7F
2025-06-26T20:31:01.3032949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.58,256.28*79
2025-06-26T20:31:02.3028855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.74,256.07*55
2025-06-26T20:31:03.3031917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.25,256.27*57
2025-06-26T20:31:04.3030699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.42,256.81*5F
2025-06-26T20:31:05.3031581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,257.37*7F
2025-06-26T20:31:06.3033374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,257.69*78
2025-06-26T20:31:07.3035125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,257.69*74
2025-06-26T20:31:08.3030138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,257.39*7C
2025-06-26T20:31:09.3035104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,256.89*5D
2025-06-26T20:31:10.3030113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,256.49*5A
2025-06-26T20:31:11.3035934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.87,256.42*56
2025-06-26T20:31:12.3028625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,256.65*51
2025-06-26T20:31:13.3037214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,256.97*55
2025-06-26T20:31:14.3032103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,257.17*72
2025-06-26T20:31:15.3035070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,257.03*7C
2025-06-26T20:31:16.3030669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,256.64*5C
2025-06-26T20:31:17.3037335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,256.33*58
2025-06-26T20:31:18.3032245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.18,256.32*5E
2025-06-26T20:31:19.3034744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,256.39*54
2025-06-26T20:31:20.3031518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,256.59*5F
2025-06-26T20:31:21.3033645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,256.94*75
2025-06-26T20:31:22.3030291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,257.31*53
2025-06-26T20:31:23.3036313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,257.53*71
2025-06-26T20:31:24.3029277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,257.35*55
2025-06-26T20:31:25.3028196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,256.74*50
2025-06-26T20:31:26.3030386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,256.10*7A
2025-06-26T20:31:27.3031131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,255.75*71
2025-06-26T20:31:28.3031324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,255.69*5E
2025-06-26T20:31:29.3032925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,255.84*5C
2025-06-26T20:31:30.3028724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,256.12*59
2025-06-26T20:31:31.3030792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.11,256.40*5B
2025-06-26T20:31:32.3037292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.29,256.67*5B
2025-06-26T20:31:33.3031713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.76,256.77*57
2025-06-26T20:31:34.3029258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,256.72*54
2025-06-26T20:31:35.3029667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,256.67*52
2025-06-26T20:31:36.3035156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,256.65*7C
2025-06-26T20:31:37.3036004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.96,256.43*7F
2025-06-26T20:31:38.3031329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,256.06*73
2025-06-26T20:31:39.3035667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,255.78*72
2025-06-26T20:31:40.3030945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,255.79*55
2025-06-26T20:31:41.3032856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,256.11*5B
2025-06-26T20:31:42.3029944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,256.57*52
2025-06-26T20:31:43.3034368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,257.20*5F
2025-06-26T20:31:44.3031496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,257.99*79
2025-06-26T20:31:45.3037272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.01,258.60*7C
2025-06-26T20:31:46.3035500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.32,258.53*53
2025-06-26T20:31:47.3032993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.79,257.85*51
2025-06-26T20:31:48.3036309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,256.92*59
2025-06-26T20:31:49.3035761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,256.22*7C
2025-06-26T20:31:50.3033441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.10,256.09*70
2025-06-26T20:31:51.3032224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.88,256.32*7D
2025-06-26T20:31:52.3030266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,256.80*77
2025-06-26T20:31:53.3029153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,257.46*50
2025-06-26T20:31:54.3036208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,258.11*5B
2025-06-26T20:31:55.3028914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,258.57*52
2025-06-26T20:31:56.3029014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,258.76*50
2025-06-26T20:31:57.3035812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.84,258.68*5E
2025-06-26T20:31:58.3030972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.20,258.29*50
2025-06-26T20:31:59.3030437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.51,257.63*58
2025-06-26T20:32:00.3036002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,256.97*5B
2025-06-26T20:32:01.3039121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,256.66*7D
2025-06-26T20:32:02.3030192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,256.73*72
2025-06-26T20:32:03.3033660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,257.08*77
2025-06-26T20:32:04.3032670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,257.64*7F
2025-06-26T20:32:05.3033920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,258.20*74
2025-06-26T20:32:06.3029544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,258.57*52
2025-06-26T20:32:07.3036822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,258.68*57
2025-06-26T20:32:08.3036550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.02,258.50*59
2025-06-26T20:32:09.3034678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.95,258.11*52
2025-06-26T20:32:10.3033698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,257.92*5F
2025-06-26T20:32:11.3034527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,258.07*7B
2025-06-26T20:32:12.3030315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,258.26*75
2025-06-26T20:32:13.3034112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,258.43*7E
2025-06-26T20:32:14.3033703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,258.55*59
2025-06-26T20:32:15.3029192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,258.51*70
2025-06-26T20:32:16.3035119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.16,258.40*5C
2025-06-26T20:32:17.3029561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.41,258.31*57
2025-06-26T20:32:18.3036616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,258.17*58
2025-06-26T20:32:19.3028523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,258.01*5C
2025-06-26T20:32:20.3035868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,257.91*7A
2025-06-26T20:32:21.3034612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.92,257.79*7C
2025-06-26T20:32:22.3038454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.71,257.82*7C
2025-06-26T20:32:23.3030428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,258.11*7B
2025-06-26T20:32:24.3036880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,258.64*5A
2025-06-26T20:32:25.3028805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,259.26*74
2025-06-26T20:32:26.3036782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,259.54*73
2025-06-26T20:32:27.3027701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.16,259.39*75
2025-06-26T20:32:28.3036383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,259.05*71
2025-06-26T20:32:29.3034158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,258.56*5A
2025-06-26T20:32:30.3031798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,258.01*5E
2025-06-26T20:32:31.3036919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,257.78*5A
2025-06-26T20:32:32.3034424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.20,257.85*5F
2025-06-26T20:32:33.3036631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.80,257.94*52
2025-06-26T20:32:34.3032495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.59,258.16*54
2025-06-26T20:32:35.3033389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.90,258.39*5E
2025-06-26T20:32:36.3029419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,258.39*77
2025-06-26T20:32:37.3031928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.39,258.40*7D
2025-06-26T20:32:38.3030657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.92,258.67*53
2025-06-26T20:32:39.3037193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.44,259.01*56
2025-06-26T20:32:40.3033886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,259.18*5F
2025-06-26T20:32:41.3035127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,259.12*51
2025-06-26T20:32:42.3029855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,258.91*50
2025-06-26T20:32:43.3029635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.51,258.60*5C
2025-06-26T20:32:44.3033413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.06,258.25*5C
2025-06-26T20:32:45.3032879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,257.90*55
2025-06-26T20:32:46.3030487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,257.84*5E
2025-06-26T20:32:47.3030513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,258.09*5A
2025-06-26T20:32:48.3037514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,258.32*54
2025-06-26T20:32:49.3036741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,258.35*72
2025-06-26T20:32:50.3029346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,258.27*75
2025-06-26T20:32:51.3032081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,258.34*5D
2025-06-26T20:32:52.3034640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.56,258.73*5D
2025-06-26T20:32:53.3028310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.75,259.23*58
2025-06-26T20:32:54.3030424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,259.64*74
2025-06-26T20:32:55.3034822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,259.73*5C
2025-06-26T20:32:56.3029434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,259.40*50
2025-06-26T20:32:57.3036361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.43,258.69*53
2025-06-26T20:32:58.3034953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.97,257.91*5B
2025-06-26T20:32:59.3036343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.54,257.36*58
2025-06-26T20:33:00.3028653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.22,257.27*51
2025-06-26T20:33:01.3030058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,257.67*51
2025-06-26T20:33:02.3036523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,258.41*57
2025-06-26T20:33:03.3029300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,259.13*50
2025-06-26T20:33:04.3035036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,259.58*78
2025-06-26T20:33:05.3036090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,259.64*59
2025-06-26T20:33:06.3037192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,259.52*7A
2025-06-26T20:33:07.3037574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,259.44*78
2025-06-26T20:33:08.3033885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,259.27*74
2025-06-26T20:33:09.3036184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,258.91*56
2025-06-26T20:33:10.3033673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,258.42*59
2025-06-26T20:33:11.3029159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,257.96*53
2025-06-26T20:33:12.3029870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.47,257.80*5C
2025-06-26T20:33:13.3031275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.20,257.91*52
2025-06-26T20:33:14.3033889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.89,258.18*51
2025-06-26T20:33:15.3033983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.81,258.44*54
2025-06-26T20:33:16.3035653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.93,258.68*58
2025-06-26T20:33:17.3035616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,258.80*54
2025-06-26T20:33:18.3034195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,258.77*7E
2025-06-26T20:33:19.3035239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.14,258.62*59
2025-06-26T20:33:20.3031279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.95,258.56*56
2025-06-26T20:33:21.3032411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.29,258.67*5D
2025-06-26T20:33:22.3030654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,258.87*57
2025-06-26T20:33:23.3030973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,259.03*50
2025-06-26T20:33:24.3032494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,259.00*5A
2025-06-26T20:33:25.3034274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.98,258.65*57
2025-06-26T20:33:26.3032486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.95,258.09*5A
2025-06-26T20:33:27.3033106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,4.25,257.58*52
2025-06-26T20:33:28.3033821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.36,257.38*58
2025-06-26T20:33:29.3035375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,257.57*5C
2025-06-26T20:33:30.3031135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,258.04*72
2025-06-26T20:33:31.3032471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.32,258.70*5A
2025-06-26T20:33:32.3028594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.94,259.33*5F
2025-06-26T20:33:33.3028101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.68,259.54*58
2025-06-26T20:33:34.3034882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,259.33*70
2025-06-26T20:33:35.3028393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.46,258.86*7E
2025-06-26T20:33:36.3038258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.65,258.34*50
2025-06-26T20:33:37.3034675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.68,257.96*5F
2025-06-26T20:33:38.3031389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.71,257.87*59
2025-06-26T20:33:39.3038338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.63,257.99*5E
2025-06-26T20:33:40.3035777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.23,258.10*70
2025-06-26T20:33:41.3034517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.60,258.08*77
2025-06-26T20:33:42.3028588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.01,257.91*76
2025-06-26T20:33:43.3033461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,257.76*7F
2025-06-26T20:33:44.3035643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,257.87*79
2025-06-26T20:33:45.3032562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.05,258.29*7C
2025-06-26T20:33:46.3028823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.33,258.76*75
2025-06-26T20:33:47.3031129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,259.00*5C
2025-06-26T20:33:48.3030491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,259.09*52
2025-06-26T20:33:49.3031899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,258.90*7A
2025-06-26T20:33:50.3039520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,258.45*71
2025-06-26T20:33:51.3036758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,257.94*71
2025-06-26T20:33:52.3032979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,257.51*52
2025-06-26T20:33:53.3031052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,257.48*58
2025-06-26T20:33:54.3030915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,257.98*51
2025-06-26T20:33:55.3037242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,258.53*51
2025-06-26T20:33:56.3030158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,258.74*51
2025-06-26T20:33:57.3031394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,258.80*7C
2025-06-26T20:33:58.3050762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,258.95*7F
2025-06-26T20:33:59.3029869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,259.16*5C
2025-06-26T20:34:00.3035986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,259.14*53
2025-06-26T20:34:01.3036655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.94,258.95*54
2025-06-26T20:34:02.3032333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.36,258.88*5F
2025-06-26T20:34:03.3033905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,258.97*7F
2025-06-26T20:34:04.3038857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,259.08*54
2025-06-26T20:34:05.3032558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,258.99*5E
2025-06-26T20:34:06.3036871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,258.63*7E
2025-06-26T20:34:07.3031725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,258.04*79
2025-06-26T20:34:08.3036733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,257.61*78
2025-06-26T20:34:09.3037529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.82,257.71*77
2025-06-26T20:34:10.3030403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,258.26*5B
2025-06-26T20:34:11.3030945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,259.13*56
2025-06-26T20:34:12.3031819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.26,259.94*53
2025-06-26T20:34:13.3032574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.13,260.32*7C
2025-06-26T20:34:14.3037766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.09,260.23*70
2025-06-26T20:34:15.3034743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,259.82*50
2025-06-26T20:34:16.3030472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,259.07*55
2025-06-26T20:34:17.3037697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,258.17*5B
2025-06-26T20:34:18.3033750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,257.45*78
2025-06-26T20:34:19.3034839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.80,257.02*7E
2025-06-26T20:34:20.3029638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.04,257.09*76
2025-06-26T20:34:21.3037116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,257.68*76
2025-06-26T20:34:22.3031499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,258.53*71
2025-06-26T20:34:23.3029298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,259.33*7C
2025-06-26T20:34:24.3030440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,259.83*50
2025-06-26T20:34:25.3035520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,260.04*5C
2025-06-26T20:34:26.3030476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.84,259.79*5A
2025-06-26T20:34:27.3033386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.13,259.26*5B
2025-06-26T20:34:28.3027747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.63,258.93*56
2025-06-26T20:34:29.3029153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,258.77*52
2025-06-26T20:34:30.3035705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,258.49*77
2025-06-26T20:34:31.3037543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,257.97*78
2025-06-26T20:34:32.3033424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,257.54*79
2025-06-26T20:34:33.3029218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.74,257.52*75
2025-06-26T20:34:34.3034423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,257.88*77
2025-06-26T20:34:35.3030081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,258.47*7D
2025-06-26T20:34:36.3029091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,259.06*59
2025-06-26T20:34:37.3029642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.44,259.37*59
2025-06-26T20:34:38.3036732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.47,259.32*5B
2025-06-26T20:34:39.3037212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.04,259.10*59
2025-06-26T20:34:40.3034824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.26,258.78*5A
2025-06-26T20:34:41.3036501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,258.45*72
2025-06-26T20:34:42.3032586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,258.31*70
2025-06-26T20:34:43.3033093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,258.46*59
2025-06-26T20:34:44.3032982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,258.71*5D
2025-06-26T20:34:45.3037041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,258.93*72
2025-06-26T20:34:46.3032527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.03,258.92*7C
2025-06-26T20:34:47.3031689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.34,258.75*78
2025-06-26T20:34:48.3038309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.53,258.71*76
2025-06-26T20:34:49.3029401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,258.82*7E
2025-06-26T20:34:50.3036453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.53,259.01*75
2025-06-26T20:34:51.3034574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.50,259.17*74
2025-06-26T20:34:52.3032433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.07,259.17*5C
2025-06-26T20:34:53.3035063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.94,259.00*5F
2025-06-26T20:34:54.3030195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,258.80*50
2025-06-26T20:34:55.3036884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,258.73*5A
2025-06-26T20:34:56.3032383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,259.03*73
2025-06-26T20:34:57.3034235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.28,259.65*71
2025-06-26T20:34:58.3030015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.80,260.14*71
2025-06-26T20:34:59.3036041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,260.14*78
2025-06-26T20:35:00.3033205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,259.69*7F
2025-06-26T20:35:01.3028556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,258.95*5E
2025-06-26T20:35:02.3032949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,258.25*52
2025-06-26T20:35:03.3033902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,258.07*58
2025-06-26T20:35:04.3129640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,258.32*74
2025-06-26T20:35:05.3032488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.09,258.57*7D
2025-06-26T20:35:06.3037782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.70,258.88*74
2025-06-26T20:35:07.3032167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,259.29*5A
2025-06-26T20:35:08.3028082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,259.67*5C
2025-06-26T20:35:09.3032121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.76,259.89*73
2025-06-26T20:35:10.3037533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.09,259.92*77
2025-06-26T20:35:11.3037319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.62,259.54*71
2025-06-26T20:35:12.3028107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,258.80*75
2025-06-26T20:35:13.3031905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,258.02*5A
2025-06-26T20:35:14.3038341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,257.51*7F
2025-06-26T20:35:15.3129054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,257.42*76
2025-06-26T20:35:16.3131096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.41,257.80*75
2025-06-26T20:35:17.3034917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,258.50*7C
2025-06-26T20:35:18.3037975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,259.26*5F
2025-06-26T20:35:19.3034798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,259.69*53
2025-06-26T20:35:20.3034040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.35,259.53*5C
2025-06-26T20:35:21.3033271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.81,259.02*58
2025-06-26T20:35:22.3036075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.95,258.40*56
2025-06-26T20:35:23.3035048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,257.78*5C
2025-06-26T20:35:24.3032651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,257.19*7C
2025-06-26T20:35:25.3036180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,256.85*7C
2025-06-26T20:35:26.3035555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,256.91*7A
2025-06-26T20:35:27.3036364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,257.43*77
2025-06-26T20:35:28.3032764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,258.21*5C
2025-06-26T20:35:29.3037513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,258.85*55
2025-06-26T20:35:30.3033337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,259.12*59
2025-06-26T20:35:31.3033502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,259.12*51
2025-06-26T20:35:32.3056846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,258.85*57
2025-06-26T20:35:33.3037849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,258.36*51
2025-06-26T20:35:34.3034720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,257.65*5A
2025-06-26T20:35:35.3035329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,256.92*5D
2025-06-26T20:35:36.3037435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,256.44*52
2025-06-26T20:35:37.3037918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,256.36*58
2025-06-26T20:35:38.3128398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,256.72*5B
2025-06-26T20:35:39.3129519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,257.46*51
2025-06-26T20:35:40.3128877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,258.21*56
2025-06-26T20:35:41.3046845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,258.67*70
2025-06-26T20:35:42.3037183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,258.68*5A
2025-06-26T20:35:43.3034907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,258.39*7C
2025-06-26T20:35:44.3030270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,258.03*74
2025-06-26T20:35:45.3035470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,257.67*7D
2025-06-26T20:35:46.3031688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,257.47*76
2025-06-26T20:35:47.3034831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,257.37*56
2025-06-26T20:35:48.3131459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,257.30*51
2025-06-26T20:35:49.3034709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,257.26*58
2025-06-26T20:35:50.3129231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,257.21*57
2025-06-26T20:35:51.3130425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.48,257.23*52
2025-06-26T20:35:52.3051498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.42,257.34*5D
2025-06-26T20:35:53.3038188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.29,257.55*52
2025-06-26T20:35:54.3034080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.17,257.73*53
2025-06-26T20:35:55.3034368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,257.72*54
2025-06-26T20:35:56.3031671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,257.66*75
2025-06-26T20:35:57.3036409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,257.77*77
2025-06-26T20:35:58.3030733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,258.13*58
2025-06-26T20:35:59.3128685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,258.46*54
2025-06-26T20:36:00.3149371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,258.61*52
2025-06-26T20:36:01.3035983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,258.39*7A
2025-06-26T20:36:02.3038619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,257.82*74
2025-06-26T20:36:03.3134340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,257.15*54
2025-06-26T20:36:04.3129470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.35,256.61*56
2025-06-26T20:36:05.3131664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.95,256.45*56
2025-06-26T20:36:06.3132280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.11,256.83*56
2025-06-26T20:36:07.3037300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.40,257.55*52
2025-06-26T20:36:08.3033713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.10,258.22*55
2025-06-26T20:36:09.3131350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,258.56*73
2025-06-26T20:36:10.3037951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,258.68*55
2025-06-26T20:36:11.3128776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.82,258.66*53
2025-06-26T20:36:12.3034186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.97,258.70*50
2025-06-26T20:36:13.3034879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.29,258.65*5E
2025-06-26T20:36:14.3030844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.39,258.19*73
2025-06-26T20:36:15.3036209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.45,257.33*7B
2025-06-26T20:36:16.3135347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.67,256.34*51
2025-06-26T20:36:17.3138119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.28,255.79*51
2025-06-26T20:36:18.3133706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.39,255.94*52
2025-06-26T20:36:19.3131980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.24,256.67*78
2025-06-26T20:36:20.3133939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.72,257.65*7C
2025-06-26T20:36:21.3135773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.90,258.37*7E
2025-06-26T20:36:22.3133351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.27,258.76*74
2025-06-26T20:36:23.3134862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,258.94*73
2025-06-26T20:36:24.3142438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,258.88*5F
2025-06-26T20:36:25.3031004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.77,258.48*7B
2025-06-26T20:36:26.3035033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,5.05,257.81*71
2025-06-26T20:36:27.3139983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,5.06,257.15*75
2025-06-26T20:36:28.3031664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.83,256.75*76
2025-06-26T20:36:29.3039283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.55,256.65*73
2025-06-26T20:36:30.3129660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,256.85*5D
2025-06-26T20:36:31.3137741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.16,257.21*74
2025-06-26T20:36:32.3136434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.67,257.71*72
2025-06-26T20:36:33.3133054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.54,258.28*7F
2025-06-26T20:36:34.3129659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.32,258.72*7B
2025-06-26T20:36:35.3136548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.25,258.76*57
2025-06-26T20:36:36.3129986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.10,258.46*59
2025-06-26T20:36:37.3135598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.30,258.14*5A
2025-06-26T20:36:38.3131374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.04,257.94*5F
2025-06-26T20:36:39.3132196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,257.81*53
2025-06-26T20:36:40.3129870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,257.67*7C
2025-06-26T20:36:41.3197040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,257.59*58
2025-06-26T20:36:42.3135587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,257.59*54
2025-06-26T20:36:43.3137444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,257.67*59
2025-06-26T20:36:44.3135439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,257.86*71
2025-06-26T20:36:45.3136389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,258.04*58
2025-06-26T20:36:46.3130186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.81,258.20*50
2025-06-26T20:36:47.3136835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.48,258.38*5E
2025-06-26T20:36:48.3133808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.01,258.54*5A
2025-06-26T20:36:49.3134941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.66,258.63*5A
2025-06-26T20:36:50.3130707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,258.52*5F
2025-06-26T20:36:51.3132427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,258.22*70
2025-06-26T20:36:52.3037517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,257.82*77
2025-06-26T20:36:53.3132686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,257.53*5B
2025-06-26T20:36:54.3131033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,257.59*50
2025-06-26T20:36:55.3130447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,257.95*58
2025-06-26T20:36:56.3138826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,258.29*7C
2025-06-26T20:36:57.3036217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,258.55*77
2025-06-26T20:36:58.3131477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.45,258.80*78
2025-06-26T20:36:59.3135404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,259.06*5A
2025-06-26T20:37:00.3129251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,259.17*59
2025-06-26T20:37:01.3132310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.48,259.08*74
2025-06-26T20:37:02.3137234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.67,259.02*70
2025-06-26T20:37:03.3131473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.83,258.88*7B
2025-06-26T20:37:04.3137683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,258.53*76
2025-06-26T20:37:05.3148509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,258.19*50
2025-06-26T20:37:06.3132593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,258.07*73
2025-06-26T20:37:07.3134782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.58,258.38*77
2025-06-26T20:37:08.3129230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.22,259.03*74
2025-06-26T20:37:09.3136130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,259.67*7F
2025-06-26T20:37:10.3135093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,259.97*71
2025-06-26T20:37:11.3137505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,259.98*7A
2025-06-26T20:37:12.3132427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,259.68*7B
2025-06-26T20:37:13.3129947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,259.10*7E
2025-06-26T20:37:14.3130963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.22,258.51*5D
2025-06-26T20:37:15.3141275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,258.03*51
2025-06-26T20:37:16.3129864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,257.89*55
2025-06-26T20:37:17.3131270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,258.15*74
2025-06-26T20:37:18.3136940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,258.71*7A
2025-06-26T20:37:19.3129708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,259.34*7C
2025-06-26T20:37:20.3133905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,259.75*5B
2025-06-26T20:37:21.3136400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,259.80*7C
2025-06-26T20:37:22.3132631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,259.62*77
2025-06-26T20:37:23.3132838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,259.32*5A
2025-06-26T20:37:24.3131688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,259.04*54
2025-06-26T20:37:25.3134115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,258.82*51
2025-06-26T20:37:26.3136716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,258.60*52
2025-06-26T20:37:27.3138454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,258.30*5A
2025-06-26T20:37:28.3131342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,258.00*5A
2025-06-26T20:37:29.3133013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,258.05*74
2025-06-26T20:37:30.3131851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,258.56*50
2025-06-26T20:37:31.3132117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,259.16*59
2025-06-26T20:37:32.3130726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,259.39*56
2025-06-26T20:37:33.3194388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,259.25*50
2025-06-26T20:37:34.3129757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,258.89*5E
2025-06-26T20:37:35.3131316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.04,258.44*55
2025-06-26T20:37:36.3135276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.28,258.12*53
2025-06-26T20:37:37.3135323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.03,258.07*56
2025-06-26T20:37:38.3135910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.47,258.34*54
2025-06-26T20:37:39.3132133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,258.64*5B
2025-06-26T20:37:40.3128637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,258.59*71
2025-06-26T20:37:41.3129181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,258.26*76
2025-06-26T20:37:42.3134515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.71,257.82*77
2025-06-26T20:37:43.3138365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,257.45*73
2025-06-26T20:37:44.3136903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,257.39*76
2025-06-26T20:37:45.3136850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,257.67*75
2025-06-26T20:37:46.3134029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,258.03*7B
2025-06-26T20:37:47.3139071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,258.38*58
2025-06-26T20:37:48.3133371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,258.79*59
2025-06-26T20:37:49.3136277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,259.22*51
2025-06-26T20:37:50.3131174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,259.51*58
2025-06-26T20:37:51.3128761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,259.46*55
2025-06-26T20:37:52.3134851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,259.20*56
2025-06-26T20:37:53.3137374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,258.75*5B
2025-06-26T20:37:54.3136146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.60,258.18*78
2025-06-26T20:37:55.3133193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.79,257.79*7B
2025-06-26T20:37:56.3131437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,257.81*70
2025-06-26T20:37:57.3132710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,258.04*59
2025-06-26T20:37:58.3128096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,258.25*7E
2025-06-26T20:37:59.3133161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.99,258.43*75
2025-06-26T20:38:00.3129058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.08,258.65*7B
2025-06-26T20:38:01.3132124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.66,258.95*7A
2025-06-26T20:38:02.3136782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,259.32*55
2025-06-26T20:38:03.3133774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,259.66*7A
2025-06-26T20:38:04.3129338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.04,259.92*75
2025-06-26T20:38:05.3130578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.33,260.09*77
2025-06-26T20:38:06.3130177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,260.07*79
2025-06-26T20:38:07.3133215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,259.83*56
2025-06-26T20:38:08.3131077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,259.46*5F
2025-06-26T20:38:09.3130393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,258.90*53
2025-06-26T20:38:10.3136521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,258.20*78
2025-06-26T20:38:11.3133935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,257.65*7B
2025-06-26T20:38:12.3129993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.05,257.53*51
2025-06-26T20:38:13.3135456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.55,257.94*5D
2025-06-26T20:38:14.3131652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,258.72*5F
2025-06-26T20:38:15.3135552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,259.58*5B
2025-06-26T20:38:16.3131029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,260.29*7E
2025-06-26T20:38:17.3130835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.14,260.75*73
2025-06-26T20:38:18.3137124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,260.93*7D
2025-06-26T20:38:19.3129298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,260.75*7D
2025-06-26T20:38:20.3133264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,260.12*55
2025-06-26T20:38:21.3134031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,259.10*54
2025-06-26T20:38:22.3131775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,258.09*5A
2025-06-26T20:38:23.3130169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,257.51*54
2025-06-26T20:38:24.3135922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.02,257.39*5B
2025-06-26T20:38:25.3135630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.79,257.67*70
2025-06-26T20:38:26.3132913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.05,258.25*70
2025-06-26T20:38:27.3138057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.61,259.07*71
2025-06-26T20:38:28.3128656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,259.80*59
2025-06-26T20:38:29.3133158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,260.31*7C
2025-06-26T20:38:30.3134191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.11,260.62*77
2025-06-26T20:38:31.3138173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.38,260.62*76
2025-06-26T20:38:32.3147608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.56,260.24*7E
2025-06-26T20:38:33.3135303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,259.59*70
2025-06-26T20:38:34.3132714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,258.84*7D
2025-06-26T20:38:35.3133877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.24,258.33*72
2025-06-26T20:38:36.3130689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.22,258.13*77
2025-06-26T20:38:37.3133344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.14,258.14*70
2025-06-26T20:38:38.3136796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.41,258.29*5B
2025-06-26T20:38:39.3137379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.84,258.72*58
2025-06-26T20:38:40.3133781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.85,259.25*56
2025-06-26T20:38:41.3136487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.49,259.63*53
2025-06-26T20:38:42.3133275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.65,259.83*79
2025-06-26T20:38:43.3132439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.05,259.87*79
2025-06-26T20:38:44.3128967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.74,259.72*74
2025-06-26T20:38:45.3131014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,259.44*75
2025-06-26T20:38:46.3144981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,259.14*51
2025-06-26T20:38:47.3130153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.97,259.03*7C
2025-06-26T20:38:48.3131732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.19,259.13*77
2025-06-26T20:38:49.3133665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.97,259.17*7C
2025-06-26T20:38:50.3128793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.34,259.15*52
2025-06-26T20:38:51.3132437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.83,259.06*50
2025-06-26T20:38:52.3137285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.40,258.89*54
2025-06-26T20:38:53.3129642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.51,258.73*5C
2025-06-26T20:38:54.3131368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.31,258.68*5E
2025-06-26T20:38:55.3138816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,258.78*57
2025-06-26T20:38:56.3133080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,259.05*5F
2025-06-26T20:38:57.3130747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.24,259.42*59
2025-06-26T20:38:58.3135926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.69,259.71*57
2025-06-26T20:38:59.3130489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,259.79*7C
2025-06-26T20:39:00.3134759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,259.67*52
2025-06-26T20:39:01.3131789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.72,259.46*52
2025-06-26T20:39:02.3137174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.42,259.02*5E
2025-06-26T20:39:03.3136782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.57,258.51*5C
2025-06-26T20:39:04.3130025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.92,258.20*50
2025-06-26T20:39:05.3132066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,258.34*5C
2025-06-26T20:39:06.3132046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.30,258.96*79
2025-06-26T20:39:07.3132003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.38,259.75*7C
2025-06-26T20:39:08.3130975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.58,260.40*7F
2025-06-26T20:39:09.3136203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,260.60*7A
2025-06-26T20:39:10.3130748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,260.27*57
2025-06-26T20:39:11.3133893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.37,259.59*55
2025-06-26T20:39:12.3164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.52,258.87*50
2025-06-26T20:39:13.3131682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.31,258.35*5A
2025-06-26T20:39:14.3135294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,258.26*57
2025-06-26T20:39:15.3137245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,258.57*71
2025-06-26T20:39:16.3134835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.63,259.13*59
2025-06-26T20:39:17.3138151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.95,259.68*50
2025-06-26T20:39:18.3136603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.46,259.98*50
2025-06-26T20:39:19.3134337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,260.11*50
2025-06-26T20:39:20.3130144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,260.14*54
2025-06-26T20:39:21.3133565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,260.02*53
2025-06-26T20:39:22.3130604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.13,259.80*52
2025-06-26T20:39:23.3140520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.39,259.51*55
2025-06-26T20:39:24.3134861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.34,259.38*55
2025-06-26T20:39:25.3137743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.95,259.34*59
2025-06-26T20:39:26.3134203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,259.11*5F
2025-06-26T20:39:27.3132636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,258.69*7E
2025-06-26T20:39:28.3136022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,258.43*5A
2025-06-26T20:39:29.3133745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.68,258.60*52
2025-06-26T20:39:30.3134412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,259.10*5B
2025-06-26T20:39:31.3135411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,259.54*7B
2025-06-26T20:39:32.3130426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,259.79*5A
2025-06-26T20:39:33.3127359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.23,259.78*52
2025-06-26T20:39:34.3133456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,259.58*5A
2025-06-26T20:39:35.3135975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.05,259.30*51
2025-06-26T20:39:36.3137550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,259.04*57
2025-06-26T20:39:37.3132539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,258.87*55
2025-06-26T20:39:38.3132317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,258.73*53
2025-06-26T20:39:39.3135545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,258.59*7F
2025-06-26T20:39:40.3138163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,258.36*77
2025-06-26T20:39:41.3131854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,258.09*7F
2025-06-26T20:39:42.3137610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,257.94*55
2025-06-26T20:39:43.3158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,258.04*5F
2025-06-26T20:39:44.3134025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,258.37*57
2025-06-26T20:39:45.3136467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,258.76*50
2025-06-26T20:39:46.3137240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,258.94*76
2025-06-26T20:39:47.3130571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,258.86*57
2025-06-26T20:39:48.3137187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,258.46*5B
2025-06-26T20:39:49.3132410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,257.86*5C
2025-06-26T20:39:50.3135693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,257.45*73
2025-06-26T20:39:51.3127269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,257.34*73
2025-06-26T20:39:52.3135212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,257.47*7A
2025-06-26T20:39:53.3186857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,257.79*71
2025-06-26T20:39:54.3134376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,258.06*7A
2025-06-26T20:39:55.3136170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,258.22*5C
2025-06-26T20:39:56.3131729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,258.45*53
2025-06-26T20:39:57.3136927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.17,258.82*55
2025-06-26T20:39:58.3135118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.70,258.90*52
2025-06-26T20:39:59.3137742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,258.44*5E
2025-06-26T20:40:00.3137188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,257.84*75
2025-06-26T20:40:01.3157016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,257.45*7B
2025-06-26T20:40:02.3134147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,257.26*57
2025-06-26T20:40:03.3128342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,257.23*7A
2025-06-26T20:40:04.3136698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.71,257.35*7A
2025-06-26T20:40:05.3136865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.66,257.67*7A
2025-06-26T20:40:06.3136407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,258.25*7A
2025-06-26T20:40:07.3136413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,258.89*5B
2025-06-26T20:40:08.3136435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,259.13*71
2025-06-26T20:40:09.3136173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,258.94*70
2025-06-26T20:40:10.3130371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,258.38*5E
2025-06-26T20:40:11.3134909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,257.56*54
2025-06-26T20:40:12.3137235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,256.79*5A
2025-06-26T20:40:13.3139596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.38,256.45*58
2025-06-26T20:40:14.3134850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.74,256.70*55
2025-06-26T20:40:15.3134522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,257.33*55
2025-06-26T20:40:16.3131007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,258.02*5D
2025-06-26T20:40:17.3132298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,258.56*75
2025-06-26T20:40:18.3137257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,258.90*79
2025-06-26T20:40:19.3128317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,259.08*7B
2025-06-26T20:40:20.3138243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,258.97*53
2025-06-26T20:40:21.3135510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,258.58*54
2025-06-26T20:40:22.3144222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.09,258.18*5C
2025-06-26T20:40:23.3129830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.48,258.03*55
2025-06-26T20:40:24.3130752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,258.04*78
2025-06-26T20:40:25.3131714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,258.01*74
2025-06-26T20:40:26.3129167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,257.72*5C
2025-06-26T20:40:27.3134588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,257.28*79
2025-06-26T20:40:28.3134911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.07,257.14*79
2025-06-26T20:40:29.3137671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.52,257.51*7F
2025-06-26T20:40:30.3132213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,258.25*73
2025-06-26T20:40:31.3146433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,259.12*54
2025-06-26T20:40:32.3136747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,259.82*74
2025-06-26T20:40:33.3133404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.29,259.98*7A
2025-06-26T20:40:34.3153137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.10,259.58*71
2025-06-26T20:40:35.3133718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,258.84*75
2025-06-26T20:40:36.3139285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,257.93*5A
2025-06-26T20:40:37.3133595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,257.15*58
2025-06-26T20:40:38.3132191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,256.81*54
2025-06-26T20:40:39.3134106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,257.01*57
2025-06-26T20:40:40.3130145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,257.72*5F
2025-06-26T20:40:41.3131368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,258.67*5B
2025-06-26T20:40:42.3138083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,259.52*71
2025-06-26T20:40:43.3129831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,260.00*78
2025-06-26T20:40:44.3137030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,260.06*7A
2025-06-26T20:40:45.3135964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,259.70*58
2025-06-26T20:40:46.3129030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.94,259.04*5A
2025-06-26T20:40:47.3129576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.06,258.38*7F
2025-06-26T20:40:48.3131435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.91,257.96*7E
2025-06-26T20:40:49.3138003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,257.67*7F
2025-06-26T20:40:50.3133083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,257.49*7A
2025-06-26T20:40:51.3131876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,257.60*5B
2025-06-26T20:40:52.3137484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,257.96*58
2025-06-26T20:40:53.3138070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.38,258.41*78
2025-06-26T20:40:54.3133576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.47,258.79*70
2025-06-26T20:40:55.3137537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.33,259.04*7E
2025-06-26T20:40:56.3135074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,259.13*78
2025-06-26T20:40:57.3132197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,258.94*79
2025-06-26T20:40:58.3134083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,258.51*72
2025-06-26T20:40:59.3130161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.30,258.00*5D
2025-06-26T20:41:00.3136638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,257.59*59
2025-06-26T20:41:01.3133773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,257.36*57
2025-06-26T20:41:02.3135332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,257.25*5A
2025-06-26T20:41:03.3132658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,257.12*50
2025-06-26T20:41:04.3136165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,257.07*52
2025-06-26T20:41:05.3138368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,257.11*52
2025-06-26T20:41:06.3135759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,257.30*51
2025-06-26T20:41:07.3136050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,257.70*58
2025-06-26T20:41:08.3133781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,258.07*7C
2025-06-26T20:41:09.3135601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,258.21*72
2025-06-26T20:41:10.3131848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,258.19*7D
2025-06-26T20:41:11.3134591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,258.03*76
2025-06-26T20:41:12.3130379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,257.60*75
2025-06-26T20:41:13.3134188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,256.88*52
2025-06-26T20:41:14.3129971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.54,256.32*55
2025-06-26T20:41:15.3133319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.67,256.30*55
2025-06-26T20:41:16.3137453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.17,256.69*5C
2025-06-26T20:41:17.3130766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,257.28*57
2025-06-26T20:41:18.3137674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,257.81*75
2025-06-26T20:41:19.3129583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,258.14*76
2025-06-26T20:41:20.3135865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,258.26*5B
2025-06-26T20:41:21.3128980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,258.17*76
2025-06-26T20:41:22.3136265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.84,257.97*7B
2025-06-26T20:41:23.3133525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.11,257.86*55
2025-06-26T20:41:24.3129677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,257.69*59
2025-06-26T20:41:25.3129799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,257.29*57
2025-06-26T20:41:26.3135129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,256.82*54
2025-06-26T20:41:27.3136331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,256.45*7C
2025-06-26T20:41:28.3132974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,256.28*5F
2025-06-26T20:41:29.3129932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,256.53*58
2025-06-26T20:41:30.3135419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,257.25*54
2025-06-26T20:41:31.3131487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,258.19*7D
2025-06-26T20:41:32.3135906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,258.96*7B
2025-06-26T20:41:33.3134686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,259.12*73
2025-06-26T20:41:34.3136890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,258.57*5F
2025-06-26T20:41:35.3132406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.52,257.59*59
2025-06-26T20:41:36.3134576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.07,256.74*52
2025-06-26T20:41:37.3135719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.09,256.32*50
2025-06-26T20:41:38.3132449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,256.27*5D
2025-06-26T20:41:39.3152982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,256.57*70
2025-06-26T20:41:40.3129897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.11,257.08*75
2025-06-26T20:41:41.3132624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.42,257.58*77
2025-06-26T20:41:42.3132884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,258.16*72
2025-06-26T20:41:43.3130718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,258.93*52
2025-06-26T20:41:44.3136502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,259.58*7F
2025-06-26T20:41:45.3138105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.76,259.81*57
2025-06-26T20:41:46.3129051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.52,259.52*5F
2025-06-26T20:41:47.3136042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.50,258.69*5D
2025-06-26T20:41:48.3136570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.65,257.66*50
2025-06-26T20:41:49.3132209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,256.88*5B
2025-06-26T20:41:50.3128737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,256.69*71
2025-06-26T20:41:51.3135191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.30,257.08*77
2025-06-26T20:41:52.3131655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.86,257.84*7A
2025-06-26T20:41:53.3152403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.14,258.70*76
2025-06-26T20:41:54.3129752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,259.43*73
2025-06-26T20:41:55.3133486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,259.78*53
2025-06-26T20:41:56.3129776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.53,259.91*7D
2025-06-26T20:41:57.3130575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.48,259.93*7C
2025-06-26T20:41:58.3134916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,259.62*79
2025-06-26T20:41:59.3137816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,259.03*5F
2025-06-26T20:42:00.3129068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,258.40*73
2025-06-26T20:42:01.3137294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.98,257.80*7B
2025-06-26T20:42:02.3137160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,257.25*72
2025-06-26T20:42:03.3137128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,257.07*5D
2025-06-26T20:42:04.3144910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,257.52*5C
2025-06-26T20:42:05.3128571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,258.60*5E
2025-06-26T20:42:06.3135299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,259.91*51
2025-06-26T20:42:07.3136145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,261.05*74
2025-06-26T20:42:08.3131608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,261.54*58
2025-06-26T20:42:09.3127689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,261.13*54
2025-06-26T20:42:10.3135417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,260.10*74
2025-06-26T20:42:11.3131503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.23,258.76*73
2025-06-26T20:42:12.3130823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.23,257.49*73
2025-06-26T20:42:13.3137560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,256.54*7D
2025-06-26T20:42:14.3134616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,256.06*57
2025-06-26T20:42:15.3130644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.57,256.30*7B
2025-06-26T20:42:16.3128508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.56,257.24*7E
2025-06-26T20:42:17.3130441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.65,258.49*79
2025-06-26T20:42:18.3132133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.79,259.65*78
2025-06-26T20:42:19.3185742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,260.35*5D
2025-06-26T20:42:20.3138004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,260.26*5A
2025-06-26T20:42:21.3137874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.88,259.56*72
2025-06-26T20:42:22.3134810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.65,258.63*7E
2025-06-26T20:42:23.3130386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.75,257.78*76
2025-06-26T20:42:24.3129326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.64,257.23*7B
2025-06-26T20:42:25.3137887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,257.06*5B
2025-06-26T20:42:26.3132844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,257.08*7D
2025-06-26T20:42:27.3133807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.17,257.01*55
2025-06-26T20:42:28.3134558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.72,257.01*54
2025-06-26T20:42:29.3133409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,257.36*57
2025-06-26T20:42:30.3166357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,257.88*54
2025-06-26T20:42:31.3134004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,258.50*57
2025-06-26T20:42:32.3186561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,259.03*5F
2025-06-26T20:42:33.3131832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,259.28*5A
2025-06-26T20:42:34.3137285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,259.18*52
2025-06-26T20:42:35.3163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,258.59*57
2025-06-26T20:42:36.3133441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.56,257.79*5B
2025-06-26T20:42:37.3135236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,257.18*52
2025-06-26T20:42:38.3131056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,256.89*5A
2025-06-26T20:42:39.3133014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,256.85*7A
2025-06-26T20:42:40.3130203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,257.00*50
2025-06-26T20:42:41.3150312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,257.27*77
2025-06-26T20:42:42.3135039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,257.65*7E
2025-06-26T20:42:43.3136950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,258.11*55
2025-06-26T20:42:44.3135700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,258.56*5A
2025-06-26T20:42:45.3135588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,258.92*76
2025-06-26T20:42:46.3137908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,259.12*58
2025-06-26T20:42:47.3136134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,259.03*59
2025-06-26T20:42:48.3132797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,258.45*50
2025-06-26T20:42:49.3135911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,257.59*57
2025-06-26T20:42:50.3134033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,256.89*53
2025-06-26T20:42:51.3136678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,256.63*54
2025-06-26T20:42:52.3133346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,256.90*5F
2025-06-26T20:42:53.3133820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,257.48*50
2025-06-26T20:42:54.3148407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,257.85*57
2025-06-26T20:42:55.3130031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,258.00*5F
2025-06-26T20:42:56.3135865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,258.19*57
2025-06-26T20:42:57.3138944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,258.47*53
2025-06-26T20:42:58.3133861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,258.57*53
2025-06-26T20:42:59.3136608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,258.46*52
2025-06-26T20:43:00.3128266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,258.28*51
2025-06-26T20:43:01.3133653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,258.10*5F
2025-06-26T20:43:02.3165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,257.96*70
2025-06-26T20:43:03.3131169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,257.87*73
2025-06-26T20:43:04.3137167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,257.70*7B
2025-06-26T20:43:05.3136916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,257.44*52
2025-06-26T20:43:06.3136711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,257.27*53
2025-06-26T20:43:07.3129460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.38,257.40*55
2025-06-26T20:43:08.3132921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,257.75*5A
2025-06-26T20:43:09.3132348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,258.05*57
2025-06-26T20:43:10.3137218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,258.30*5B
2025-06-26T20:43:11.3132375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,258.49*7F
2025-06-26T20:43:12.3136851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,258.36*77
2025-06-26T20:43:13.3130753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,257.99*77
2025-06-26T20:43:14.3140473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,257.54*5D
2025-06-26T20:43:15.3128175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,257.30*54
2025-06-26T20:43:16.3138587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,257.30*59
2025-06-26T20:43:17.3134981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,257.25*79
2025-06-26T20:43:18.3135379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,257.31*56
2025-06-26T20:43:19.3136945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,257.44*53
2025-06-26T20:43:20.3145360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,257.42*5F
2025-06-26T20:43:21.3136491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,257.33*57
2025-06-26T20:43:22.3130692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,257.27*5B
2025-06-26T20:43:23.3136286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,257.15*53
2025-06-26T20:43:24.3138092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,256.98*55
2025-06-26T20:43:25.3212733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,256.95*58
2025-06-26T20:43:26.3131286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,256.97*5C
2025-06-26T20:43:27.3133097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,257.03*54
2025-06-26T20:43:28.3129191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,257.11*74
2025-06-26T20:43:29.3136549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,257.18*59
2025-06-26T20:43:30.3129489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,257.29*57
2025-06-26T20:43:31.3135942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,257.48*54
2025-06-26T20:43:32.3136219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,257.65*5A
2025-06-26T20:43:33.3132734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,257.52*5D
2025-06-26T20:43:34.3205172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,257.08*50
2025-06-26T20:43:35.3133900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,256.70*52
2025-06-26T20:43:36.3135960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,256.58*76
2025-06-26T20:43:37.3133707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,256.69*77
2025-06-26T20:43:38.3136901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,256.87*56
2025-06-26T20:43:39.3133739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,256.88*5D
2025-06-26T20:43:40.3134825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,256.84*5C
2025-06-26T20:43:41.3131602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,256.81*77
2025-06-26T20:43:42.3141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,256.79*77
2025-06-26T20:43:43.3130528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,256.82*5E
2025-06-26T20:43:44.3130052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,256.79*57
2025-06-26T20:43:45.3144296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,256.61*7C
2025-06-26T20:43:46.3135048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,256.45*71
2025-06-26T20:43:47.3131489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,256.50*70
2025-06-26T20:43:48.3135001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,256.71*7D
2025-06-26T20:43:49.3131596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,256.70*53
2025-06-26T20:43:50.3134664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,256.35*5C
2025-06-26T20:43:51.3135255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,256.00*5E
2025-06-26T20:43:52.3137623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,255.80*55
2025-06-26T20:43:53.3128301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,255.79*5F
2025-06-26T20:43:54.3130556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,255.75*56
2025-06-26T20:43:55.3131086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.30,255.64*52
2025-06-26T20:43:56.3128905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,255.62*57
2025-06-26T20:43:57.3136065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,255.62*7E
2025-06-26T20:43:58.3166399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,255.62*77
2025-06-26T20:43:59.3137214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,255.76*77
2025-06-26T20:44:00.3227918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,255.90*7E
2025-06-26T20:44:01.3135718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,255.77*7F
2025-06-26T20:44:02.3137182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,255.26*57
2025-06-26T20:44:03.3131513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.19,254.59*56
2025-06-26T20:44:04.3137244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.74,254.09*5A
2025-06-26T20:44:05.3133126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.55,253.94*57
2025-06-26T20:44:06.3128270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,254.09*5F
2025-06-26T20:44:07.3134690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,254.54*51
2025-06-26T20:44:08.3128778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,254.97*75
2025-06-26T20:44:09.3134200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,255.27*78
2025-06-26T20:44:10.3133974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,255.38*76
2025-06-26T20:44:11.3130819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,255.24*55
2025-06-26T20:44:12.3137573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,254.94*72
2025-06-26T20:44:13.3135531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,254.56*7B
2025-06-26T20:44:14.3136450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,254.14*7C
2025-06-26T20:44:15.3132821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.37,253.72*7C
2025-06-26T20:44:16.3137704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.70,253.45*55
2025-06-26T20:44:17.3135211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.70,253.48*58
2025-06-26T20:44:18.3138347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.24,253.87*53
2025-06-26T20:44:19.3135102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,254.48*5C
2025-06-26T20:44:20.3136286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,254.91*5E
2025-06-26T20:44:21.3132869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,254.80*7F
2025-06-26T20:44:22.3135619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.98,254.12*7E
2025-06-26T20:44:23.3137067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,253.26*75
2025-06-26T20:44:24.3130911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,252.57*5A
2025-06-26T20:44:25.3232978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,252.31*76
2025-06-26T20:44:26.3135910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,252.69*70
2025-06-26T20:44:27.3171112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,253.50*72
2025-06-26T20:44:28.3132948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,254.38*52
2025-06-26T20:44:29.3128648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,254.83*5D
2025-06-26T20:44:30.3133502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.26,254.85*51
2025-06-26T20:44:31.3130568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.49,254.57*55
2025-06-26T20:44:32.3131393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,254.13*52
2025-06-26T20:44:33.3137551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,253.64*58
2025-06-26T20:44:34.3132902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,253.39*51
2025-06-26T20:44:35.3235450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,253.42*73
2025-06-26T20:44:36.3133630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,253.61*52
2025-06-26T20:44:37.3132010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,253.81*73
2025-06-26T20:44:38.3137388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,254.09*7E
2025-06-26T20:44:39.3137083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,254.38*7C
2025-06-26T20:44:40.3136495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,254.66*7D
2025-06-26T20:44:41.3232051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,254.93*5B
2025-06-26T20:44:42.3232491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,255.09*7F
2025-06-26T20:44:43.3140794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,255.17*56
2025-06-26T20:44:44.3134846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.36,255.19*5F
2025-06-26T20:44:45.3134920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.23,255.02*55
2025-06-26T20:44:46.3135465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.51,254.86*53
2025-06-26T20:44:47.3138406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,254.87*52
2025-06-26T20:44:48.3129947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,254.75*5A
2025-06-26T20:44:49.3134818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,254.35*57
2025-06-26T20:44:50.3232191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,253.98*79
2025-06-26T20:44:51.3131797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,253.85*5F
2025-06-26T20:44:52.3154285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,254.00*7E
2025-06-26T20:44:53.3137266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,254.37*7E
2025-06-26T20:44:54.3137949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,254.94*7F
2025-06-26T20:44:55.3134207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,255.50*7B
2025-06-26T20:44:56.3156902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,255.88*78
2025-06-26T20:44:57.3230230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,256.02*7C
2025-06-26T20:44:58.3231195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.92,255.86*59
2025-06-26T20:44:59.3138398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.21,255.45*55
2025-06-26T20:45:00.3228701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.97,254.82*51
2025-06-26T20:45:01.3158450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.56,254.25*53
2025-06-26T20:45:02.3135984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,254.11*57
2025-06-26T20:45:03.3235236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,254.43*7E
2025-06-26T20:45:04.3165904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,254.79*77
2025-06-26T20:45:05.3236441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,254.93*5C
2025-06-26T20:45:06.3228269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,254.92*5B
2025-06-26T20:45:07.3134155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.23,254.93*7D
2025-06-26T20:45:08.3134844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.10,255.10*79
2025-06-26T20:45:09.3230629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,255.43*58
2025-06-26T20:45:10.3233907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,255.74*5B
2025-06-26T20:45:11.3235293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.56,255.90*58
2025-06-26T20:45:12.3230382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.28,255.93*77
2025-06-26T20:45:13.3233171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.52,255.73*7C
2025-06-26T20:45:14.3233143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,255.45*7A
2025-06-26T20:45:15.3233758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,255.20*56
2025-06-26T20:45:16.3141972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,255.09*5A
2025-06-26T20:45:17.3130636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,255.13*75
2025-06-26T20:45:18.3131916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,255.16*79
2025-06-26T20:45:19.3138211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,255.14*5A
2025-06-26T20:45:20.3236175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,255.07*5F
2025-06-26T20:45:21.3237332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,255.07*5A
2025-06-26T20:45:22.3149861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,255.28*53
2025-06-26T20:45:23.3234957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,255.72*51
2025-06-26T20:45:24.3137529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,256.19*71
2025-06-26T20:45:25.3135870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,256.33*78
2025-06-26T20:45:26.3137021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,256.26*5C
2025-06-26T20:45:27.3145294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,255.99*5B
2025-06-26T20:45:28.3228582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.50,255.59*5B
2025-06-26T20:45:29.3235302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.71,255.13*59
2025-06-26T20:45:30.3232634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.67,254.69*54
2025-06-26T20:45:31.3231268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,254.45*55
2025-06-26T20:45:32.3134259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,254.50*71
2025-06-26T20:45:33.3146359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,254.74*70
2025-06-26T20:45:34.3137804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,254.97*75
2025-06-26T20:45:35.3230126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,255.12*72
2025-06-26T20:45:36.3231260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,255.24*56
2025-06-26T20:45:37.3232350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,255.26*55
2025-06-26T20:45:38.3233025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,255.10*59
2025-06-26T20:45:39.3236075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,254.88*50
2025-06-26T20:45:40.3233187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,254.75*78
2025-06-26T20:45:41.3229677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.49,254.83*78
2025-06-26T20:45:42.3233112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.44,255.19*75
2025-06-26T20:45:43.3236301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.20,255.63*56
2025-06-26T20:45:44.3145897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,255.79*58
2025-06-26T20:45:45.3236218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.79,255.46*5E
2025-06-26T20:45:46.3231379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.66,254.78*59
2025-06-26T20:45:47.3135758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.45,253.99*7C
2025-06-26T20:45:48.3136949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,253.29*75
2025-06-26T20:45:49.3233532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,253.08*78
2025-06-26T20:45:50.3232516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,253.54*59
2025-06-26T20:45:51.3237137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.68,254.49*53
2025-06-26T20:45:52.3277613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,255.61*7E
2025-06-26T20:45:53.3231425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,256.57*57
2025-06-26T20:45:54.3231946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.93,256.92*53
2025-06-26T20:45:55.3227043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.49,256.61*5C
2025-06-26T20:45:56.3229178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.28,255.97*50
2025-06-26T20:45:57.3196174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,255.26*52
2025-06-26T20:45:58.3232741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,254.54*52
2025-06-26T20:45:59.3156816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,253.92*58
2025-06-26T20:46:00.3232640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,253.69*70
2025-06-26T20:46:01.3231716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,253.81*78
2025-06-26T20:46:02.3229188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,254.16*7D
2025-06-26T20:46:03.3232078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,254.90*7F
2025-06-26T20:46:04.3232912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,256.00*7F
2025-06-26T20:46:05.3160987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,256.94*74
2025-06-26T20:46:06.3230252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,257.31*71
2025-06-26T20:46:07.3236796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,257.09*5C
2025-06-26T20:46:08.3239303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.48,256.40*5A
2025-06-26T20:46:09.3161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.62,255.38*5B
2025-06-26T20:46:10.3234757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.52,254.39*56
2025-06-26T20:46:11.3232639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,253.73*56
2025-06-26T20:46:12.3145308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,253.64*5F
2025-06-26T20:46:13.3236646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,254.02*78
2025-06-26T20:46:14.3236828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,254.70*78
2025-06-26T20:46:15.3232465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,255.26*7D
2025-06-26T20:46:16.3234345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,255.55*53
2025-06-26T20:46:17.3163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.10,255.69*59
2025-06-26T20:46:18.3228530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.32,255.70*53
2025-06-26T20:46:19.3238750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.39,255.38*5F
2025-06-26T20:46:20.3235236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,254.92*5B
2025-06-26T20:46:21.3230919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,254.68*7E
2025-06-26T20:46:22.3233098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,254.64*70
2025-06-26T20:46:23.3228902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,254.60*7E
2025-06-26T20:46:24.3235332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,254.38*53
2025-06-26T20:46:25.3231855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.69,254.06*50
2025-06-26T20:46:26.3236763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.48,254.02*52
2025-06-26T20:46:27.3238128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.11,254.29*54
2025-06-26T20:46:28.3229936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,254.64*53
2025-06-26T20:46:29.3230032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,254.81*5B
2025-06-26T20:46:30.3232061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,254.82*7C
2025-06-26T20:46:31.3197932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,254.71*7C
2025-06-26T20:46:32.3229991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,254.51*7B
2025-06-26T20:46:33.3227262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,254.40*77
2025-06-26T20:46:34.3229333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.33,254.39*77
2025-06-26T20:46:35.3230426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.60,254.38*74
2025-06-26T20:46:36.3228840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,254.36*72
2025-06-26T20:46:37.3231542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,254.16*53
2025-06-26T20:46:38.3229657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,253.85*54
2025-06-26T20:46:39.3229331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,253.54*57
2025-06-26T20:46:40.3157035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,253.45*5D
2025-06-26T20:46:41.3229218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.25,253.65*51
2025-06-26T20:46:42.3240048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,254.09*59
2025-06-26T20:46:43.3227616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,254.51*51
2025-06-26T20:46:44.3235004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,254.63*56
2025-06-26T20:46:45.3234592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,254.48*5C
2025-06-26T20:46:46.3228329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,254.19*7A
2025-06-26T20:46:47.3232279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,253.79*78
2025-06-26T20:46:48.3233127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,253.39*7B
2025-06-26T20:46:49.3231453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,253.15*7B
2025-06-26T20:46:50.3232711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,253.00*51
2025-06-26T20:46:51.3231343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,252.97*58
2025-06-26T20:46:52.3233611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,253.25*54
2025-06-26T20:46:53.3301510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,253.75*5D
2025-06-26T20:46:54.3231737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.77,254.19*5C
2025-06-26T20:46:55.3230133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.93,254.29*50
2025-06-26T20:46:56.3237290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,254.11*51
2025-06-26T20:46:57.3233807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,253.66*5A
2025-06-26T20:46:58.3230069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,253.05*55
2025-06-26T20:46:59.3237110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,252.73*73
2025-06-26T20:47:00.3233787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,252.97*5D
2025-06-26T20:47:01.3236954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,253.49*5B
2025-06-26T20:47:02.3229177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,253.90*5C
2025-06-26T20:47:03.3235881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,254.08*7E
2025-06-26T20:47:04.3227120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,254.06*56
2025-06-26T20:47:05.3229247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,253.91*58
2025-06-26T20:47:06.3231843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.34,253.71*59
2025-06-26T20:47:07.3237293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.20,253.52*50
2025-06-26T20:47:08.3163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.77,253.57*58
2025-06-26T20:47:09.3233945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,253.93*55
2025-06-26T20:47:10.3236227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,254.34*5D
2025-06-26T20:47:11.3229921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,254.62*50
2025-06-26T20:47:12.3234829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,254.58*7B
2025-06-26T20:47:13.3233872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,254.24*79
2025-06-26T20:47:14.3230800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,253.89*54
2025-06-26T20:47:15.3257597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,253.67*7D
2025-06-26T20:47:16.3186395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,253.47*75
2025-06-26T20:47:17.3230608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,253.53*7D
2025-06-26T20:47:18.3234561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,253.98*55
2025-06-26T20:47:19.3230267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,254.59*59
2025-06-26T20:47:20.3234401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.41,255.12*5C
2025-06-26T20:47:21.3229625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.75,255.32*5B
2025-06-26T20:47:22.3231157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,255.09*50
2025-06-26T20:47:23.3236727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,254.60*57
2025-06-26T20:47:24.3231639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,254.10*5E
2025-06-26T20:47:25.3230276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,253.82*7A
2025-06-26T20:47:26.3229987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,253.82*74
2025-06-26T20:47:27.3231340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,254.04*7D
2025-06-26T20:47:28.3232111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,254.57*54
2025-06-26T20:47:29.3229105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,255.25*54
2025-06-26T20:47:30.3235959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,255.90*71
2025-06-26T20:47:31.3233832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,256.46*70
2025-06-26T20:47:32.3234968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.63,256.80*50
2025-06-26T20:47:33.3234916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.91,256.72*54
2025-06-26T20:47:34.3235993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.64,256.21*5E
2025-06-26T20:47:35.3231951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.70,255.47*52
2025-06-26T20:47:36.3234422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,254.83*5C
2025-06-26T20:47:37.3231148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,254.56*78
2025-06-26T20:47:38.3235534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.18,254.73*76
2025-06-26T20:47:39.3233301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.19,255.25*53
2025-06-26T20:47:40.3229718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,255.92*5A
2025-06-26T20:47:41.3234309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,256.46*50
2025-06-26T20:47:42.3317116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,256.60*5B
2025-06-26T20:47:43.3234944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.17,256.36*50
2025-06-26T20:47:44.3229619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.79,255.96*57
2025-06-26T20:47:45.3231520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.97,255.51*7B
2025-06-26T20:47:46.3234262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.98,255.08*7F
2025-06-26T20:47:47.3230353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,254.86*52
2025-06-26T20:47:48.3232327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.41,254.78*7F
2025-06-26T20:47:49.3231708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.88,254.78*78
2025-06-26T20:47:50.3231046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.74,254.83*72
2025-06-26T20:47:51.3237715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.30,255.03*50
2025-06-26T20:47:52.3236564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.08,255.45*5B
2025-06-26T20:47:53.3313649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.04,255.97*58
2025-06-26T20:47:54.3229812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.16,256.50*7C
2025-06-26T20:47:55.3234704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.62,256.92*7D
2025-06-26T20:47:56.3234688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.81,256.99*7D
2025-06-26T20:47:57.3229506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,256.51*75
2025-06-26T20:47:58.3235438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,255.79*5F
2025-06-26T20:47:59.3232607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,255.16*72
2025-06-26T20:48:00.3230653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,254.69*7C
2025-06-26T20:48:01.3230125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.59,254.55*70
2025-06-26T20:48:02.3234533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.12,254.92*73
2025-06-26T20:48:03.3232388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.44,255.80*5B
2025-06-26T20:48:04.3229415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,256.97*58
2025-06-26T20:48:05.3235378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,257.93*5C
2025-06-26T20:48:06.3236714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,258.30*73
2025-06-26T20:48:07.3236427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,258.10*70
2025-06-26T20:48:08.3239226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,257.54*7F
2025-06-26T20:48:09.3238158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,256.82*50
2025-06-26T20:48:10.3237968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,256.10*51
2025-06-26T20:48:11.3249459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,255.69*5F
2025-06-26T20:48:12.3232582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,255.78*51
2025-06-26T20:48:13.3238926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,256.16*53
2025-06-26T20:48:14.3229557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,256.73*5A
2025-06-26T20:48:15.3236164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,257.39*53
2025-06-26T20:48:16.3228753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,257.91*58
2025-06-26T20:48:17.3234610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,258.12*76
2025-06-26T20:48:18.3237128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,258.16*7D
2025-06-26T20:48:19.3233608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,258.35*72
2025-06-26T20:48:20.3229720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,258.55*50
2025-06-26T20:48:21.3233141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,258.37*5F
2025-06-26T20:48:22.3228933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,257.75*7C
2025-06-26T20:48:23.3235015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,257.03*71
2025-06-26T20:48:24.3231568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,256.54*7F
2025-06-26T20:48:25.3229981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.15,256.35*56
2025-06-26T20:48:26.3236218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.62,256.60*51
2025-06-26T20:48:27.3299973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.14,257.35*55
2025-06-26T20:48:28.3228659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,258.28*5E
2025-06-26T20:48:29.3233203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,258.99*51
2025-06-26T20:48:30.3237044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.90,259.27*7B
2025-06-26T20:48:31.3231045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.59,259.10*74
2025-06-26T20:48:32.3232709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,258.55*7A
2025-06-26T20:48:33.3233232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.10,257.95*54
2025-06-26T20:48:34.3232644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.09,257.56*5B
2025-06-26T20:48:35.3235968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,257.41*7B
2025-06-26T20:48:36.3237721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.48,257.40*75
2025-06-26T20:48:37.3233090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.41,257.36*78
2025-06-26T20:48:38.3229873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.22,257.27*50
2025-06-26T20:48:39.3229446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.71,257.38*5A
2025-06-26T20:48:40.3229231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.46,257.75*52
2025-06-26T20:48:41.3235434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.29,258.20*57
2025-06-26T20:48:42.3236434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,258.51*53
2025-06-26T20:48:43.3237355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,258.49*71
2025-06-26T20:48:44.3229332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.06,258.26*74
2025-06-26T20:48:45.3236586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.79,258.13*55
2025-06-26T20:48:46.3230309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.17,258.14*5A
2025-06-26T20:48:47.3235179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.96,258.14*55
2025-06-26T20:48:48.3236734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,258.08*7B
2025-06-26T20:48:49.3232288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,257.91*51
2025-06-26T20:48:50.3234013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.59,257.60*57
2025-06-26T20:48:51.3229655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.42,257.23*5F
2025-06-26T20:48:52.3234712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.81,256.89*56
2025-06-26T20:48:53.3233660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.70,256.59*5C
2025-06-26T20:48:54.3237114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.11,256.57*53
2025-06-26T20:48:55.3232088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,257.11*58
2025-06-26T20:48:56.3230375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,258.03*73
2025-06-26T20:48:57.3237074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.26,258.77*5D
2025-06-26T20:48:58.3236675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,258.98*54
2025-06-26T20:48:59.3227391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,258.61*77
2025-06-26T20:49:00.3230010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,257.69*73
2025-06-26T20:49:01.3232430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,256.67*75
2025-06-26T20:49:02.3233847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,256.14*53
2025-06-26T20:49:03.3229548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,256.20*7B
2025-06-26T20:49:04.3233715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,256.55*75
2025-06-26T20:49:05.3231358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.20,256.98*58
2025-06-26T20:49:06.3236601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.14,257.24*51
2025-06-26T20:49:07.3233935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.15,257.20*55
2025-06-26T20:49:08.3232247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.84,256.93*5A
2025-06-26T20:49:09.3228000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.97,256.62*5A
2025-06-26T20:49:10.3228525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.55,256.40*71
2025-06-26T20:49:11.3231418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.59,256.45*77
2025-06-26T20:49:12.3235724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.37,256.76*79
2025-06-26T20:49:13.3230988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.56,257.13*5D
2025-06-26T20:49:14.3233531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,257.49*59
2025-06-26T20:49:15.3230057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,257.56*7B
2025-06-26T20:49:16.3230866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,257.14*5A
2025-06-26T20:49:17.3237413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.74,256.52*5C
2025-06-26T20:49:18.3236325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.98,256.11*54
2025-06-26T20:49:19.3230518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.51,256.04*5F
2025-06-26T20:49:20.3228585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,256.22*56
2025-06-26T20:49:21.3237075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,256.53*54
2025-06-26T20:49:22.3273536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,256.87*73
2025-06-26T20:49:23.3237440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,257.22*72
2025-06-26T20:49:24.3231055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,257.49*7E
2025-06-26T20:49:25.3228356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,257.67*7E
2025-06-26T20:49:26.3234191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,257.77*79
2025-06-26T20:49:27.3234659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,257.65*55
2025-06-26T20:49:28.3232863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,257.27*51
2025-06-26T20:49:29.3228362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,256.89*54
2025-06-26T20:49:30.3234287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,256.64*5B
2025-06-26T20:49:31.3190486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,256.62*73
2025-06-26T20:49:32.3234880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,256.72*5E
2025-06-26T20:49:33.3230460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,256.71*5F
2025-06-26T20:49:34.3237139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.67,256.64*55
2025-06-26T20:49:35.3237497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.91,256.72*58
2025-06-26T20:49:36.3232405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.09,256.98*5B
2025-06-26T20:49:37.3234778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,257.36*54
2025-06-26T20:49:38.3235466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,257.66*57
2025-06-26T20:49:39.3230849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,257.75*71
2025-06-26T20:49:40.3233291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.31,257.64*76
2025-06-26T20:49:41.3228267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.01,257.50*7D
2025-06-26T20:49:42.3229707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,257.39*74
2025-06-26T20:49:43.3236611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,257.15*5C
2025-06-26T20:49:44.3230652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,256.84*74
2025-06-26T20:49:45.3235297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,256.59*5E
2025-06-26T20:49:46.3236653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.08,256.39*51
2025-06-26T20:49:47.3232764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.51,256.32*55
2025-06-26T20:49:48.3234774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.42,256.48*5B
2025-06-26T20:49:49.3303156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.93,256.84*52
2025-06-26T20:49:50.3237272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,257.44*50
2025-06-26T20:49:51.3230987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,258.11*59
2025-06-26T20:49:52.3229845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,258.59*79
2025-06-26T20:49:53.3237673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.67,258.59*78
2025-06-26T20:49:54.3229438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.48,258.25*7C
2025-06-26T20:49:55.3237519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.05,257.70*79
2025-06-26T20:49:56.3231379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,257.01*77
2025-06-26T20:49:57.3229580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,256.45*5A
2025-06-26T20:49:58.3231602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,256.18*5D
2025-06-26T20:49:59.3231334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.33,256.13*7D
2025-06-26T20:50:00.3236162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.81,256.42*73
2025-06-26T20:50:01.3234026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.69,257.02*73
2025-06-26T20:50:02.3238442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.10,257.72*77
2025-06-26T20:50:03.3237427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.60,258.28*57
2025-06-26T20:50:04.3233105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,258.58*5C
2025-06-26T20:50:05.3233029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,258.60*59
2025-06-26T20:50:06.3238239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.00,258.34*73
2025-06-26T20:50:07.3233438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.15,257.92*7E
2025-06-26T20:50:08.3240044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.02,257.49*7F
2025-06-26T20:50:09.3247055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.45,257.22*78
2025-06-26T20:50:10.3234035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,257.21*7F
2025-06-26T20:50:11.3231013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,257.45*7F
2025-06-26T20:50:12.3234071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.66,257.80*74
2025-06-26T20:50:13.3229900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.22,258.07*71
2025-06-26T20:50:14.3256412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.09,258.15*50
2025-06-26T20:50:15.3238212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.71,258.00*55
2025-06-26T20:50:16.3233456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.99,257.69*54
2025-06-26T20:50:17.3236336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.33,257.51*55
2025-06-26T20:50:18.3238110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.79,257.48*79
2025-06-26T20:50:19.3227977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,257.48*73
2025-06-26T20:50:20.3235751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,257.50*7A
2025-06-26T20:50:21.3230385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,257.67*52
2025-06-26T20:50:22.3233419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.14,257.95*5E
2025-06-26T20:50:23.3236657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,258.10*5A
2025-06-26T20:50:24.3235257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,258.04*50
2025-06-26T20:50:25.3229401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.85,257.80*50
2025-06-26T20:50:26.3233228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.51,257.48*55
2025-06-26T20:50:27.3229158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.13,257.22*55
2025-06-26T20:50:28.3229693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.00,257.14*51
2025-06-26T20:50:29.3235643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,257.15*75
2025-06-26T20:50:30.3236612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,257.20*7F
2025-06-26T20:50:31.3231576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,257.36*57
2025-06-26T20:50:32.3231273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,257.68*7C
2025-06-26T20:50:33.3232876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,258.08*7A
2025-06-26T20:50:34.3234408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,258.51*5C
2025-06-26T20:50:35.3228915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,258.70*74
2025-06-26T20:50:36.3231628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,258.53*70
2025-06-26T20:50:37.3236747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,258.11*52
2025-06-26T20:50:38.3229850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,257.76*78
2025-06-26T20:50:39.3235214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.63,257.52*7F
2025-06-26T20:50:40.3237609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.33,257.25*7D
2025-06-26T20:50:41.3233978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,257.13*50
2025-06-26T20:50:42.3228560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,257.34*5C
2025-06-26T20:50:43.3228732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,257.87*7D
2025-06-26T20:50:44.3256401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,258.49*76
2025-06-26T20:50:45.3228757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,258.92*56
2025-06-26T20:50:46.3238376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,259.14*57
2025-06-26T20:50:47.3230406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,259.05*5C
2025-06-26T20:50:48.3232042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,258.70*59
2025-06-26T20:50:49.3237260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,258.17*5E
2025-06-26T20:50:50.3228718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,257.57*52
2025-06-26T20:50:51.3235513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,257.14*5A
2025-06-26T20:50:52.3231090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,257.14*59
2025-06-26T20:50:53.3234133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,257.65*54
2025-06-26T20:50:54.3232189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.33,258.40*74
2025-06-26T20:50:55.3228236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.46,259.06*73
2025-06-26T20:50:56.3229153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.02,259.47*73
2025-06-26T20:50:57.3231188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,259.52*5E
2025-06-26T20:50:58.3228943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.14,259.26*77
2025-06-26T20:50:59.3229605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.81,258.91*74
2025-06-26T20:51:00.3228450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.64,258.55*71
2025-06-26T20:51:01.3233728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,258.21*79
2025-06-26T20:51:02.3304930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,257.96*5F
2025-06-26T20:51:03.3238675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,257.87*7A
2025-06-26T20:51:04.3229918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,257.93*7C
2025-06-26T20:51:05.3231328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,258.13*70
2025-06-26T20:51:06.3230032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,258.41*77
2025-06-26T20:51:07.3235373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.45,258.58*5C
2025-06-26T20:51:08.3236843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.70,258.53*52
2025-06-26T20:51:09.3232365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.86,258.57*54
2025-06-26T20:51:10.3233555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,258.77*57
2025-06-26T20:51:11.3229682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,258.93*50
2025-06-26T20:51:12.3230273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,258.99*71
2025-06-26T20:51:13.3231833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,259.01*57
2025-06-26T20:51:14.3233745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,258.91*53
2025-06-26T20:51:15.3229909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,258.66*78
2025-06-26T20:51:16.3234815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,258.32*55
2025-06-26T20:51:17.3233457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,257.87*5F
2025-06-26T20:51:18.3235157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.86,257.49*55
2025-06-26T20:51:19.3235206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.02,257.39*51
2025-06-26T20:51:20.3230945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,257.64*5B
2025-06-26T20:51:21.3232900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,258.18*57
2025-06-26T20:51:22.3237837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,258.80*59
2025-06-26T20:51:23.3279459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,259.21*58
2025-06-26T20:51:24.3232112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,259.31*73
2025-06-26T20:51:25.3231244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,259.28*7C
2025-06-26T20:51:26.3238198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,259.15*71
2025-06-26T20:51:27.3233003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,258.94*7E
2025-06-26T20:51:28.3236530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,258.69*7B
2025-06-26T20:51:29.3247192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,258.37*70
2025-06-26T20:51:30.3233202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,258.07*7F
2025-06-26T20:51:31.3229963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.99,257.72*52
2025-06-26T20:51:32.3234178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.34,257.50*52
2025-06-26T20:51:33.3238058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.42,257.54*55
2025-06-26T20:51:34.3258166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.65,257.85*5C
2025-06-26T20:51:35.3230677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.71,258.39*7B
2025-06-26T20:51:36.3232502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,259.10*79
2025-06-26T20:51:37.3228631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,259.73*74
2025-06-26T20:51:38.3230426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.51,260.18*78
2025-06-26T20:51:39.3239814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.84,260.36*70
2025-06-26T20:51:40.3258647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.75,260.01*73
2025-06-26T20:51:41.3236041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,259.35*53
2025-06-26T20:51:42.3236350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,258.66*5D
2025-06-26T20:51:43.3230852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.80,258.18*5E
2025-06-26T20:51:44.3232261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.84,258.06*55
2025-06-26T20:51:45.3237880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.75,258.12*5A
2025-06-26T20:51:46.3228682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,258.28*5D
2025-06-26T20:51:47.3235023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,258.48*76
2025-06-26T20:51:48.3229983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,258.74*58
2025-06-26T20:51:49.3238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.96,258.96*5D
2025-06-26T20:51:50.3232666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,259.14*54
2025-06-26T20:51:51.3237774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,259.56*52
2025-06-26T20:51:52.3228274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,260.14*52
2025-06-26T20:51:53.3230372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,260.55*5A
2025-06-26T20:51:54.3234399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,260.68*5C
2025-06-26T20:51:55.3229002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,260.35*55
2025-06-26T20:51:56.3237684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,259.53*58
2025-06-26T20:51:57.3227393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,258.52*5D
2025-06-26T20:51:58.3299060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,257.65*50
2025-06-26T20:51:59.3233971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,257.14*75
2025-06-26T20:52:00.3236132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,257.15*7B
2025-06-26T20:52:01.3232120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,257.79*76
2025-06-26T20:52:02.3231674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,259.02*5C
2025-06-26T20:52:03.3229059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,260.45*56
2025-06-26T20:52:04.3229897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,261.57*5B
2025-06-26T20:52:05.3236125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.61,261.96*5C
2025-06-26T20:52:06.3248456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.97,261.53*5D
2025-06-26T20:52:07.3237514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,260.48*52
2025-06-26T20:52:08.3228495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,259.33*5F
2025-06-26T20:52:09.3236703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,258.51*71
2025-06-26T20:52:10.3233695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,258.08*72
2025-06-26T20:52:11.3228843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,257.99*79
2025-06-26T20:52:12.3235599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,258.21*7B
2025-06-26T20:52:13.3231714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.10,258.53*5D
2025-06-26T20:52:14.3233464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.65,258.82*53
2025-06-26T20:52:15.3232062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.22,259.10*76
2025-06-26T20:52:16.3232159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,259.47*7D
2025-06-26T20:52:17.3239496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,259.70*71
2025-06-26T20:52:18.3228981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,259.52*7E
2025-06-26T20:52:19.3232205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.25,259.11*77
2025-06-26T20:52:20.3234197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.96,258.64*75
2025-06-26T20:52:21.3231338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.10,258.23*7E
2025-06-26T20:52:22.3236563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.83,257.98*52
2025-06-26T20:52:23.3228947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,258.08*5D
2025-06-26T20:52:24.3233779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,258.48*57
2025-06-26T20:52:25.3229292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,258.82*77
2025-06-26T20:52:26.3229672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,258.88*7B
2025-06-26T20:52:27.3230068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,258.70*7C
2025-06-26T20:52:28.3230112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,258.50*74
2025-06-26T20:52:29.3234119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,258.36*75
2025-06-26T20:52:30.3232078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,258.27*76
2025-06-26T20:52:31.3237332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,258.34*51
2025-06-26T20:52:32.3237712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.13,258.59*76
2025-06-26T20:52:33.3231970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.43,258.86*78
2025-06-26T20:52:34.3236691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.19,258.87*76
2025-06-26T20:52:35.3235255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.43,258.64*5B
2025-06-26T20:52:36.3236402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,258.24*53
2025-06-26T20:52:37.3234411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,257.83*54
2025-06-26T20:52:38.3234403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,257.62*72
2025-06-26T20:52:39.3230980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.65,257.70*71
2025-06-26T20:52:40.3232217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.61,257.87*77
2025-06-26T20:52:41.3238529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,257.98*76
2025-06-26T20:52:42.3234100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,258.08*78
2025-06-26T20:52:43.3253570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,258.16*58
2025-06-26T20:52:44.3232961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,258.33*78
2025-06-26T20:52:45.3229488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,258.55*73
2025-06-26T20:52:46.3230089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,258.60*5A
2025-06-26T20:52:47.3236445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.23,258.46*52
2025-06-26T20:52:48.3234539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.57,258.29*5A
2025-06-26T20:52:49.3228485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.32,258.24*5E
2025-06-26T20:52:50.3234744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,258.18*50
2025-06-26T20:52:51.3236946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,258.04*51
2025-06-26T20:52:52.3234696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,257.96*7C
2025-06-26T20:52:53.3230396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,257.88*51
2025-06-26T20:52:54.3233948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,257.78*77
2025-06-26T20:52:55.3230239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.38,257.86*73
2025-06-26T20:52:56.3238915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.06,258.22*7D
2025-06-26T20:52:57.3229843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,258.59*76
2025-06-26T20:52:58.3233961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,258.81*73
2025-06-26T20:52:59.3229435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,258.71*5E
2025-06-26T20:53:00.3230492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.93,258.31*56
2025-06-26T20:53:01.3236303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.47,257.86*56
2025-06-26T20:53:02.3237988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.65,257.63*5F
2025-06-26T20:53:03.3234341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.47,257.63*5F
2025-06-26T20:53:04.3239508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,257.69*51
2025-06-26T20:53:05.3235175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,257.76*50
2025-06-26T20:53:06.3234755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,257.80*5A
2025-06-26T20:53:07.3230443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,257.90*5F
2025-06-26T20:53:08.3232367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,258.15*7B
2025-06-26T20:53:09.3238377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,258.40*5B
2025-06-26T20:53:10.3237070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.59,258.50*53
2025-06-26T20:53:11.3238163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.37,258.44*58
2025-06-26T20:53:12.3232937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,258.46*7A
2025-06-26T20:53:13.3229565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,258.57*5A
2025-06-26T20:53:14.3337323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,258.55*5B
2025-06-26T20:53:15.3231893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.56,258.14*5B
2025-06-26T20:53:16.3234743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.04,257.60*55
2025-06-26T20:53:17.3235513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.30,257.19*5E
2025-06-26T20:53:18.3236764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.23,257.04*52
2025-06-26T20:53:19.3233486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.66,257.50*57
2025-06-26T20:53:20.3229346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,258.45*59
2025-06-26T20:53:21.3232566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,259.20*58
2025-06-26T20:53:22.3233226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.24,259.29*50
2025-06-26T20:53:23.3232991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.06,258.88*76
2025-06-26T20:53:24.3236718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.17,258.40*7F
2025-06-26T20:53:25.3328555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.13,258.06*59
2025-06-26T20:53:26.3236133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,257.85*5A
2025-06-26T20:53:27.3331060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,257.78*7A
2025-06-26T20:53:28.3236618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.52,257.80*51
2025-06-26T20:53:29.3228434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,2.27,257.79*5C
2025-06-26T20:53:30.3230404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.48,4.03,257.60*5A
2025-06-26T20:53:31.3235930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,4.97,257.25*5D
2025-06-26T20:53:32.3228085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.49,256.97*56
2025-06-26T20:53:33.3233611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,256.93*58
2025-06-26T20:53:34.3234781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,257.19*75
2025-06-26T20:53:35.3248292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.30,257.53*52
2025-06-26T20:53:36.3234501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-3.34,257.81*59
2025-06-26T20:53:37.3236284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-2.85,257.97*5C
2025-06-26T20:53:38.3296310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.17,258.04*59
2025-06-26T20:53:39.3231842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.01,258.14*71
2025-06-26T20:53:40.3234672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.76,258.36*58
2025-06-26T20:53:41.3328734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.59,258.52*58
2025-06-26T20:53:42.3330491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,3.45,258.39*50
2025-06-26T20:53:43.3329532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.68,2.53,258.04*56
2025-06-26T20:53:44.3235250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,1.25,257.72*51
2025-06-26T20:53:45.3232092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.10,257.55*57
2025-06-26T20:53:46.3234889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,257.61*78
2025-06-26T20:53:47.3230002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,257.72*55
2025-06-26T20:53:48.3238039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.49,257.89*5D
2025-06-26T20:53:49.3233945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.34,258.30*5B
2025-06-26T20:53:50.3238894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.28,258.87*5F
2025-06-26T20:53:51.3236294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.15,259.35*58
2025-06-26T20:53:52.3231103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,259.55*72
2025-06-26T20:53:53.3236882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,259.47*53
2025-06-26T20:53:54.3333677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.47,259.14*5D
2025-06-26T20:53:55.3334811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.98,258.76*5F
2025-06-26T20:53:56.3328923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.24,258.49*5E
2025-06-26T20:53:57.3238539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,2.16,258.42*5C
2025-06-26T20:53:58.3237117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.72,258.52*5B
2025-06-26T20:53:59.3232995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.09,258.61*52
2025-06-26T20:54:00.3236158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,258.52*5F
2025-06-26T20:54:01.3283580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,258.40*5B
2025-06-26T20:54:02.3234327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.24,258.32*5A
2025-06-26T20:54:03.3348332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.32,258.31*55
2025-06-26T20:54:04.3336648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.54,258.45*50
2025-06-26T20:54:05.3329847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.75,258.79*5F
2025-06-26T20:54:06.3366273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,259.28*7E
2025-06-26T20:54:07.3335617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.60,259.80*54
2025-06-26T20:54:08.3334548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.02,260.06*54
2025-06-26T20:54:09.3329436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.27,259.82*58
2025-06-26T20:54:10.3234414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.67,259.16*5B
2025-06-26T20:54:11.3234433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.92,258.37*56
2025-06-26T20:54:12.3332863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,257.94*5E
2025-06-26T20:54:13.3329772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,257.96*78
2025-06-26T20:54:14.3334140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,257.93*73
2025-06-26T20:54:15.3331080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.70,257.80*58
2025-06-26T20:54:16.3331588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.40,257.95*5F
2025-06-26T20:54:17.3232381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.12,258.54*7C
2025-06-26T20:54:18.3235308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.19,259.39*76
2025-06-26T20:54:19.3236522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.39,260.09*7E
2025-06-26T20:54:20.3333821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,260.39*52
2025-06-26T20:54:21.3331946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.31,260.25*52
2025-06-26T20:54:22.3337495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,259.94*58
2025-06-26T20:54:23.3333833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,259.50*56
2025-06-26T20:54:24.3336393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,258.91*71
2025-06-26T20:54:25.3331216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,258.24*74
2025-06-26T20:54:26.3333776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.21,257.72*51
2025-06-26T20:54:27.3330974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,257.46*53
2025-06-26T20:54:28.3334932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,257.57*54
2025-06-26T20:54:29.3329173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,258.21*5A
2025-06-26T20:54:30.3232720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,259.06*7D
2025-06-26T20:54:31.3338426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.28,259.66*73
2025-06-26T20:54:32.3378623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,259.95*7A
2025-06-26T20:54:33.3330934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,260.01*7E
2025-06-26T20:54:34.3332237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,259.78*7B
2025-06-26T20:54:35.3336009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,259.33*7C
2025-06-26T20:54:36.3327819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,258.85*7B
2025-06-26T20:54:37.3333215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.29,258.47*59
2025-06-26T20:54:38.3331355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.40,258.14*5A
2025-06-26T20:54:39.3337060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.29,257.93*55
2025-06-26T20:54:40.3328592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.48,257.90*55
2025-06-26T20:54:41.3336029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,257.88*5E
2025-06-26T20:54:42.3334860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,257.97*56
2025-06-26T20:54:43.3331844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,258.30*50
2025-06-26T20:54:44.3330011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,258.76*73
2025-06-26T20:54:45.3329130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,259.14*5F
2025-06-26T20:54:46.3335304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,259.30*5C
2025-06-26T20:54:47.3333564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,259.22*58
2025-06-26T20:54:48.3338038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,258.97*5F
2025-06-26T20:54:49.3334318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,258.62*7A
2025-06-26T20:54:50.3336060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,258.31*5F
2025-06-26T20:54:51.3336125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,258.06*55
2025-06-26T20:54:52.3338245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.28,257.82*57
2025-06-26T20:54:53.3333854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.77,257.67*56
2025-06-26T20:54:54.3335692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.61,257.67*54
2025-06-26T20:54:55.3331667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,257.74*5C
2025-06-26T20:54:56.3332871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,257.83*56
2025-06-26T20:54:57.3349791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,257.91*7F
2025-06-26T20:54:58.3329695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,257.98*70
2025-06-26T20:54:59.3400694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,258.01*53
2025-06-26T20:55:00.3329800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.12,258.12*52
2025-06-26T20:55:01.3330522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.64,258.36*77
2025-06-26T20:55:02.3328768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.16,258.55*72
2025-06-26T20:55:03.3333600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,258.62*76
2025-06-26T20:55:04.3331170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,258.52*52
2025-06-26T20:55:05.3336870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.37,258.16*5F
2025-06-26T20:55:06.3333345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.45,257.67*51
2025-06-26T20:55:07.3330567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.45,257.26*55
2025-06-26T20:55:08.3341318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.17,257.20*56
2025-06-26T20:55:09.3333034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.53,257.60*50
2025-06-26T20:55:10.3335074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.01,258.06*73
2025-06-26T20:55:11.3333829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,258.24*7C
2025-06-26T20:55:12.3335482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,258.16*5E
2025-06-26T20:55:13.3332728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,258.02*70
2025-06-26T20:55:14.3279361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.08,257.95*7F
2025-06-26T20:55:15.3332764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.12,257.98*7B
2025-06-26T20:55:16.3330051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,258.09*7E
2025-06-26T20:55:17.3331344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,258.08*78
2025-06-26T20:55:18.3332903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,257.84*5F
2025-06-26T20:55:19.3255030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,257.63*5C
2025-06-26T20:55:20.3329292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,257.60*55
2025-06-26T20:55:21.3329519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.01,257.60*51
2025-06-26T20:55:22.3330491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.52,257.58*58
2025-06-26T20:55:23.3334976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.03,257.55*58
2025-06-26T20:55:24.3328060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.30,257.48*5B
2025-06-26T20:55:25.3334325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,257.40*5C
2025-06-26T20:55:26.3335900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,257.39*79
2025-06-26T20:55:27.3336456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.36,257.52*7C
2025-06-26T20:55:28.3336778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.53,257.77*57
2025-06-26T20:55:29.3333387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.70,257.90*5F
2025-06-26T20:55:30.3336127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,257.72*7E
2025-06-26T20:55:31.3328643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,257.30*53
2025-06-26T20:55:32.3331101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.05,256.98*56
2025-06-26T20:55:33.3335392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.67,257.16*59
2025-06-26T20:55:34.3338416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.43,257.59*5A
2025-06-26T20:55:35.3338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.73,257.93*58
2025-06-26T20:55:36.3297668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.36,258.14*55
2025-06-26T20:55:37.3334789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.00,258.24*56
2025-06-26T20:55:38.3338511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,258.16*76
2025-06-26T20:55:39.3332288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.06,257.90*77
2025-06-26T20:55:40.3334183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.28,257.48*70
2025-06-26T20:55:41.3331455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.14,257.11*76
2025-06-26T20:55:42.3333484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.95,256.92*51
2025-06-26T20:55:43.3328443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,256.82*70
2025-06-26T20:55:44.3332133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,256.81*7A
2025-06-26T20:55:45.3327602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.45,256.93*50
2025-06-26T20:55:46.3328051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.77,257.18*59
2025-06-26T20:55:47.3332352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.52,257.55*50
2025-06-26T20:55:48.3331887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.58,257.82*58
2025-06-26T20:55:49.3335111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,257.98*5E
2025-06-26T20:55:50.3334608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,258.13*79
2025-06-26T20:55:51.3336792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.69,258.13*7B
2025-06-26T20:55:52.3336317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.11,257.84*7A
2025-06-26T20:55:53.3332453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,257.43*5C
2025-06-26T20:55:54.3335662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,257.08*5B
2025-06-26T20:55:55.3331810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,256.80*58
2025-06-26T20:55:56.3333236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,256.62*50
2025-06-26T20:55:57.3329077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.12,256.46*56
2025-06-26T20:55:58.3338681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.52,256.38*5E
2025-06-26T20:55:59.3328127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.87,256.56*5A
2025-06-26T20:56:00.3329821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.43,256.99*53
2025-06-26T20:56:01.3338221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,257.52*7E
2025-06-26T20:56:02.3338406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,257.94*75
2025-06-26T20:56:03.3332867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,258.16*76
2025-06-26T20:56:04.3328081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,258.09*7A
2025-06-26T20:56:05.3333764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,257.76*76
2025-06-26T20:56:06.3330100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.73,257.31*79
2025-06-26T20:56:07.3332292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.78,256.85*7C
2025-06-26T20:56:08.3335998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,256.58*51
2025-06-26T20:56:09.3327427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,256.65*5F
2025-06-26T20:56:10.3333784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,256.97*7E
2025-06-26T20:56:11.3333390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,257.26*70
2025-06-26T20:56:12.3335379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,257.38*73
2025-06-26T20:56:13.3338219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.47,257.37*50
2025-06-26T20:56:14.3332297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,257.31*57
2025-06-26T20:56:15.3336088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,257.45*5C
2025-06-26T20:56:16.3329124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,257.84*79
2025-06-26T20:56:17.3336046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,258.23*76
2025-06-26T20:56:18.3338277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,258.38*7A
2025-06-26T20:56:19.3333304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,258.29*5B
2025-06-26T20:56:20.3337065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,258.04*57
2025-06-26T20:56:21.3332032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.46,257.76*78
2025-06-26T20:56:22.3333670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.35,257.55*7D
2025-06-26T20:56:23.3330283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,257.56*7F
2025-06-26T20:56:24.3332691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,257.69*5B
2025-06-26T20:56:25.3328464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,257.78*70
2025-06-26T20:56:26.3330286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,257.84*70
2025-06-26T20:56:27.3336862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.99,257.81*75
2025-06-26T20:56:28.3327227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.49,257.75*7D
2025-06-26T20:56:29.3260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,257.84*5A
2025-06-26T20:56:30.3334926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,258.03*58
2025-06-26T20:56:31.3375373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,258.22*5B
2025-06-26T20:56:32.3332072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,258.36*56
2025-06-26T20:56:33.3331222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,258.45*5C
2025-06-26T20:56:34.3331928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,258.53*7A
2025-06-26T20:56:35.3328419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,258.62*76
2025-06-26T20:56:36.3332474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,258.68*7D
2025-06-26T20:56:37.3328303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,258.54*76
2025-06-26T20:56:38.3332435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,258.16*58
2025-06-26T20:56:39.3361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,257.70*57
2025-06-26T20:56:40.3331715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.76,257.22*59
2025-06-26T20:56:41.3336999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.47,257.02*56
2025-06-26T20:56:42.3331870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,257.34*50
2025-06-26T20:56:43.3337026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,258.07*72
2025-06-26T20:56:44.3354532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,258.94*7B
2025-06-26T20:56:45.3328887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,259.65*7D
2025-06-26T20:56:46.3335874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,259.88*71
2025-06-26T20:56:47.3336290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,259.42*76
2025-06-26T20:56:48.3337511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.61,258.54*72
2025-06-26T20:56:49.3330259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.79,257.79*75
2025-06-26T20:56:50.3332186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,257.47*7C
2025-06-26T20:56:51.3337855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,257.52*55
2025-06-26T20:56:52.3331316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.52,257.70*7B
2025-06-26T20:56:53.3337165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.41,257.78*7B
2025-06-26T20:56:54.3332590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.32,257.86*5B
2025-06-26T20:56:55.3328870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.10,258.09*57
2025-06-26T20:56:56.3333290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,258.35*5D
2025-06-26T20:56:57.3329362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,258.60*50
2025-06-26T20:56:58.3334082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,258.74*78
2025-06-26T20:56:59.3337226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,258.64*7D
2025-06-26T20:57:00.3276497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,258.47*53
2025-06-26T20:57:01.3329909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,258.26*5B
2025-06-26T20:57:02.3332779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,257.98*54
2025-06-26T20:57:03.3335970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,257.77*55
2025-06-26T20:57:04.3336493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,257.76*5E
2025-06-26T20:57:05.3332542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.00,257.92*55
2025-06-26T20:57:06.3335043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.55,258.08*56
2025-06-26T20:57:07.3338306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.80,258.03*5D
2025-06-26T20:57:08.3335105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.44,257.74*57
2025-06-26T20:57:09.3329557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,257.50*55
2025-06-26T20:57:10.3333408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,257.64*72
2025-06-26T20:57:11.3330447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,258.23*70
2025-06-26T20:57:12.3281592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.69,258.99*79
2025-06-26T20:57:13.3332570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,259.41*79
2025-06-26T20:57:14.3331445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,259.12*5C
2025-06-26T20:57:15.3327800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.43,258.37*58
2025-06-26T20:57:16.3331170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.38,257.59*7B
2025-06-26T20:57:17.3329964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.44,257.01*50
2025-06-26T20:57:18.3333548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,256.68*59
2025-06-26T20:57:19.3330091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,256.67*7C
2025-06-26T20:57:20.3331505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,257.05*78
2025-06-26T20:57:21.3337709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,257.64*7D
2025-06-26T20:57:22.3331349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,258.31*74
2025-06-26T20:57:23.3336853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,258.76*5C
2025-06-26T20:57:24.3336481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,258.70*58
2025-06-26T20:57:25.3337222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,258.32*58
2025-06-26T20:57:26.3334569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,258.03*5E
2025-06-26T20:57:27.3335654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,257.87*58
2025-06-26T20:57:28.3337006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,257.59*7C
2025-06-26T20:57:29.3332405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,257.34*5E
2025-06-26T20:57:30.3333477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,257.20*7B
2025-06-26T20:57:31.3328880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,257.28*7D
2025-06-26T20:57:32.3329357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,257.53*72
2025-06-26T20:57:33.3335983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,257.85*7F
2025-06-26T20:57:34.3327873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,258.13*58
2025-06-26T20:57:35.3335520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,258.31*5D
2025-06-26T20:57:36.3336414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,258.46*5E
2025-06-26T20:57:37.3298342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,258.50*74
2025-06-26T20:57:38.3334046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,258.38*7D
2025-06-26T20:57:39.3332792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,258.17*51
2025-06-26T20:57:40.3337745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,257.94*72
2025-06-26T20:57:41.3332517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,257.80*7F
2025-06-26T20:57:42.3333093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,257.80*74
2025-06-26T20:57:43.3371184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,257.88*7D
2025-06-26T20:57:44.3334885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,258.00*75
2025-06-26T20:57:45.3336412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,258.25*5C
2025-06-26T20:57:46.3337866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,258.51*5F
2025-06-26T20:57:47.3332515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.92,258.69*5F
2025-06-26T20:57:48.3333998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.13,258.77*5D
2025-06-26T20:57:49.3330098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,258.66*5C
2025-06-26T20:57:50.3331756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,258.34*58
2025-06-26T20:57:51.3338032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,257.95*5A
2025-06-26T20:57:52.3329475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,257.64*50
2025-06-26T20:57:53.3335302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.48,257.52*5F
2025-06-26T20:57:54.3335700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,257.62*53
2025-06-26T20:57:55.3334174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,257.77*5B
2025-06-26T20:57:56.3333732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,258.03*51
2025-06-26T20:57:57.3334948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.16,258.50*59
2025-06-26T20:57:58.3328716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.93,259.02*53
2025-06-26T20:57:59.3334504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.13,259.31*5E
2025-06-26T20:58:00.3331344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,259.07*51
2025-06-26T20:58:01.3338696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,258.17*5D
2025-06-26T20:58:02.3328963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,257.17*76
2025-06-26T20:58:03.3330175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,256.58*7F
2025-06-26T20:58:04.3329454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,256.66*76
2025-06-26T20:58:05.3335409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,257.33*7A
2025-06-26T20:58:06.3361808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,258.23*5C
2025-06-26T20:58:07.3339608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,258.99*53
2025-06-26T20:58:08.3331663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,259.52*70
2025-06-26T20:58:09.3329018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,259.71*5A
2025-06-26T20:58:10.3332491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.24,259.56*52
2025-06-26T20:58:11.3336792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.70,259.22*5F
2025-06-26T20:58:12.3336476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.87,258.61*5F
2025-06-26T20:58:13.3331815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,257.96*5A
2025-06-26T20:58:14.3339120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,257.43*57
2025-06-26T20:58:15.3329434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,257.26*52
2025-06-26T20:58:16.3333595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,257.68*5D
2025-06-26T20:58:17.3330846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,258.47*58
2025-06-26T20:58:18.3333048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,259.13*73
2025-06-26T20:58:19.3327654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,259.50*70
2025-06-26T20:58:20.3329988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,259.73*71
2025-06-26T20:58:21.3336048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,259.94*55
2025-06-26T20:58:22.3336439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,259.95*57
2025-06-26T20:58:23.3331571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.29,259.70*78
2025-06-26T20:58:24.3337813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.04,259.15*77
2025-06-26T20:58:25.3333103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,258.50*50
2025-06-26T20:58:26.3334802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,258.26*56
2025-06-26T20:58:27.3330674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,258.58*7A
2025-06-26T20:58:28.3329267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,259.21*73
2025-06-26T20:58:29.3336327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,259.73*7A
2025-06-26T20:58:30.3328764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,259.77*78
2025-06-26T20:58:31.3332286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,259.32*5A
2025-06-26T20:58:32.3330396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.36,258.93*55
2025-06-26T20:58:33.3335682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.12,258.79*53
2025-06-26T20:58:34.3328867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.89,258.88*74
2025-06-26T20:58:35.3332816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,259.17*78
2025-06-26T20:58:36.3334474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,259.33*58
2025-06-26T20:58:37.3329758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,259.32*76
2025-06-26T20:58:38.3332116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,259.30*73
2025-06-26T20:58:39.3338068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,259.11*75
2025-06-26T20:58:40.3329802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,258.69*78
2025-06-26T20:58:41.3375054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,258.18*5A
2025-06-26T20:58:42.3328800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.03,257.82*52
2025-06-26T20:58:43.3331342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.94,257.71*50
2025-06-26T20:58:44.3335771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.40,257.76*54
2025-06-26T20:58:45.3330334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.16,257.86*7B
2025-06-26T20:58:46.3335050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,258.10*7D
2025-06-26T20:58:47.3332665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,258.55*71
2025-06-26T20:58:48.3333904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,259.22*50
2025-06-26T20:58:49.3330024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.99,259.87*5D
2025-06-26T20:58:50.3332575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.27,260.17*78
2025-06-26T20:58:51.3337724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,260.05*79
2025-06-26T20:58:52.3330387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,259.58*7F
2025-06-26T20:58:53.3331828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.47,258.95*51
2025-06-26T20:58:54.3331337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.96,258.34*54
2025-06-26T20:58:55.3337545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.63,257.81*52
2025-06-26T20:58:56.3329394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.43,257.40*5E
2025-06-26T20:58:57.3336163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.57,257.35*54
2025-06-26T20:58:58.3333782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,257.82*72
2025-06-26T20:58:59.3329760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,258.72*5C
2025-06-26T20:59:00.3330197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.25,259.71*57
2025-06-26T20:59:01.3336790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.85,260.43*58
2025-06-26T20:59:02.3329738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,260.71*59
2025-06-26T20:59:03.3336819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,260.55*79
2025-06-26T20:59:04.3327814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,260.06*58
2025-06-26T20:59:05.3333330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.71,259.36*5F
2025-06-26T20:59:06.3334603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.03,258.67*59
2025-06-26T20:59:07.3334224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.40,258.10*59
2025-06-26T20:59:08.3335970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,257.77*57
2025-06-26T20:59:09.3331255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,257.77*59
2025-06-26T20:59:10.3329375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,258.00*5F
2025-06-26T20:59:11.3334473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.34,258.34*76
2025-06-26T20:59:12.3336583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.95,258.85*73
2025-06-26T20:59:13.3331663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,259.59*53
2025-06-26T20:59:14.3337547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,260.21*57
2025-06-26T20:59:15.3333020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,260.44*53
2025-06-26T20:59:16.3336223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,260.14*77
2025-06-26T20:59:17.3332478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.62,259.53*7D
2025-06-26T20:59:18.3336982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.07,259.02*77
2025-06-26T20:59:19.3338729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.13,258.66*5C
2025-06-26T20:59:20.3330261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.61,258.30*52
2025-06-26T20:59:21.3335851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.53,258.08*51
2025-06-26T20:59:22.3334553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.36,258.17*5C
2025-06-26T20:59:23.3335741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.27,258.31*79
2025-06-26T20:59:24.3333934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,258.44*77
2025-06-26T20:59:25.3332676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,258.47*52
2025-06-26T20:59:26.3336728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,258.56*55
2025-06-26T20:59:27.3328330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.95,258.82*54
2025-06-26T20:59:28.3333243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,259.12*73
2025-06-26T20:59:29.3334372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,259.24*5E
2025-06-26T20:59:30.3336335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.32,259.02*54
2025-06-26T20:59:31.3336527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.97,258.63*5C
2025-06-26T20:59:32.3337344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.70,258.28*5E
2025-06-26T20:59:33.3331176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.24,258.11*56
2025-06-26T20:59:34.3331549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.59,258.21*73
2025-06-26T20:59:35.3335091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,258.45*7B
2025-06-26T20:59:36.3373164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.38,258.69*52
2025-06-26T20:59:37.3330140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.03,258.68*5D
2025-06-26T20:59:38.3332862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,258.36*79
2025-06-26T20:59:39.3348797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,258.03*74
2025-06-26T20:59:40.3337893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,257.92*51
2025-06-26T20:59:41.3334520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,257.97*55
2025-06-26T20:59:42.3328346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,258.12*71
2025-06-26T20:59:43.3334493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,258.27*70
2025-06-26T20:59:44.3330340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,258.36*52
2025-06-26T20:59:45.3335975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,258.48*5E
2025-06-26T20:59:46.3330781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,258.66*59
2025-06-26T20:59:47.3329240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,258.69*71
2025-06-26T20:59:48.3331777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,258.46*79
2025-06-26T20:59:49.3333415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,258.13*75
2025-06-26T20:59:50.3332114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,257.86*71
2025-06-26T20:59:51.3330006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,257.67*7E
2025-06-26T20:59:52.3338926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,257.66*57
2025-06-26T20:59:53.3333198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,257.76*51
2025-06-26T20:59:54.3337865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,257.81*54
2025-06-26T20:59:55.3332909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.27,257.79*5E
2025-06-26T20:59:56.3329896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.31,257.87*7E
2025-06-26T20:59:57.3331255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.21,258.11*75
2025-06-26T20:59:58.3331657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,258.37*74
2025-06-26T20:59:59.3336485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,258.47*76
2025-06-26T21:00:00.3328139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.30,258.45*7D
2025-06-26T21:00:01.3337618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.06,258.45*72
2025-06-26T21:00:02.3338161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.56,258.38*7D
2025-06-26T21:00:03.3329479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.46,258.12*57
2025-06-26T21:00:04.3331010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.20,257.90*52
2025-06-26T21:00:05.3328841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.02,257.80*7F
2025-06-26T21:00:06.3336292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.68,257.81*71
2025-06-26T21:00:07.3332414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.11,258.01*75
2025-06-26T21:00:08.3332473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,258.15*79
2025-06-26T21:00:09.3338219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,258.06*72
2025-06-26T21:00:10.3337114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,257.89*7D
2025-06-26T21:00:11.3333129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,257.86*79
2025-06-26T21:00:12.3334803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,258.02*7C
2025-06-26T21:00:13.3327783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,258.33*5B
2025-06-26T21:00:14.3333109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,258.61*59
2025-06-26T21:00:15.3337702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.56,258.57*5C
2025-06-26T21:00:16.3335820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.02,258.27*54
2025-06-26T21:00:17.3335954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.80,257.96*51
2025-06-26T21:00:18.3329519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.98,257.83*58
2025-06-26T21:00:19.3336262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,257.80*79
2025-06-26T21:00:20.3331490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.09,257.78*7A
2025-06-26T21:00:21.3329436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.52,257.85*58
2025-06-26T21:00:22.3329742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.64,257.85*52
2025-06-26T21:00:23.3334161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,257.73*55
2025-06-26T21:00:24.3332337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,257.63*71
2025-06-26T21:00:25.3368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,257.44*5C
2025-06-26T21:00:26.3335052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.69,257.24*5F
2025-06-26T21:00:27.3335553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.17,257.26*5A
2025-06-26T21:00:28.3334299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.18,257.46*51
2025-06-26T21:00:29.3335841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,257.75*53
2025-06-26T21:00:30.3329124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,258.02*58
2025-06-26T21:00:31.3329649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,258.14*55
2025-06-26T21:00:32.3336169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,258.11*5C
2025-06-26T21:00:33.3337195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,257.96*76
2025-06-26T21:00:34.3334489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,257.65*75
2025-06-26T21:00:35.3330935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,257.16*72
2025-06-26T21:00:36.3361030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,256.53*78
2025-06-26T21:00:37.3329995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,256.02*7A
2025-06-26T21:00:38.3337441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,256.02*51
2025-06-26T21:00:39.3333917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,256.56*53
2025-06-26T21:00:40.3337392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.29,257.36*56
2025-06-26T21:00:41.3332656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.57,258.13*51
2025-06-26T21:00:42.3365273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.99,258.76*5E
2025-06-26T21:00:43.3331900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,259.02*5C
2025-06-26T21:00:44.3329367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,258.73*54
2025-06-26T21:00:45.3334419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,258.14*74
2025-06-26T21:00:46.3332176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,257.60*78
2025-06-26T21:00:47.3345146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,257.12*5C
2025-06-26T21:00:48.3334874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,256.86*5A
2025-06-26T21:00:49.3331414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,256.96*7E
2025-06-26T21:00:50.3328659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,257.38*76
2025-06-26T21:00:51.3331477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,257.92*58
2025-06-26T21:00:52.3328114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,258.25*57
2025-06-26T21:00:53.3336534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.72,258.26*54
2025-06-26T21:00:54.3329472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.22,258.09*50
2025-06-26T21:00:55.3335197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.21,257.83*5F
2025-06-26T21:00:56.3338912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,257.63*50
2025-06-26T21:00:57.3334490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,257.72*75
2025-06-26T21:00:58.3333057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,258.11*53
2025-06-26T21:00:59.3329944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,258.69*5A
2025-06-26T21:01:00.3395410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,259.18*57
2025-06-26T21:01:01.3336931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,259.23*7F
2025-06-26T21:01:02.3335849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,258.77*59
2025-06-26T21:01:03.3330394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,257.99*54
2025-06-26T21:01:04.3330677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.29,257.22*5C
2025-06-26T21:01:05.3335738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.21,256.87*5F
2025-06-26T21:01:06.3348057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.25,256.93*77
2025-06-26T21:01:07.3329569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.31,257.36*7E
2025-06-26T21:01:08.3330240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,257.88*78
2025-06-26T21:01:09.3336256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,258.30*5C
2025-06-26T21:01:10.3329676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,258.73*7B
2025-06-26T21:01:11.3337630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,259.13*73
2025-06-26T21:01:12.3329272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.27,259.48*7D
2025-06-26T21:01:13.3332557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,259.70*71
2025-06-26T21:01:14.3334979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,259.75*5E
2025-06-26T21:01:15.3331219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,259.48*54
2025-06-26T21:01:16.3334062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.18,258.87*58
2025-06-26T21:01:17.3334827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.43,258.16*75
2025-06-26T21:01:18.3334054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,257.51*77
2025-06-26T21:01:19.3335117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,257.20*71
2025-06-26T21:01:20.3335403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,257.35*7E
2025-06-26T21:01:21.3336167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,258.03*52
2025-06-26T21:01:22.3330329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,258.97*54
2025-06-26T21:01:23.3333185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,259.85*5A
2025-06-26T21:01:24.3334853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,260.52*59
2025-06-26T21:01:25.3329919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,260.82*5A
2025-06-26T21:01:26.3335716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,260.75*5D
2025-06-26T21:01:27.3332429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,260.45*76
2025-06-26T21:01:28.3329941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,259.91*7F
2025-06-26T21:01:29.3338168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,259.13*76
2025-06-26T21:01:30.3333536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,258.30*5F
2025-06-26T21:01:31.3330423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,257.79*59
2025-06-26T21:01:32.3334760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,257.84*58
2025-06-26T21:01:33.3331008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,258.51*5F
2025-06-26T21:01:34.3331198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,259.38*57
2025-06-26T21:01:35.3332338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,260.11*58
2025-06-26T21:01:36.3335743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,260.59*78
2025-06-26T21:01:37.3332105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,260.93*71
2025-06-26T21:01:38.3332819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,261.08*5E
2025-06-26T21:01:39.3330524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,260.78*5F
2025-06-26T21:01:40.3330108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,260.08*52
2025-06-26T21:01:41.3336434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,259.49*59
2025-06-26T21:01:42.3396326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,259.07*57
2025-06-26T21:01:43.3334999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,258.67*5C
2025-06-26T21:01:44.3329355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,258.41*77
2025-06-26T21:01:45.3334254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,258.62*55
2025-06-26T21:01:46.3329734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,259.28*5B
2025-06-26T21:01:47.3330802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,259.95*50
2025-06-26T21:01:48.3331410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,260.19*78
2025-06-26T21:01:49.3332474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,259.97*52
2025-06-26T21:01:50.3330952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,259.65*5D
2025-06-26T21:01:51.3334572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,259.38*59
2025-06-26T21:01:52.3332152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.07,259.14*5E
2025-06-26T21:01:53.3331354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.17,258.94*55
2025-06-26T21:01:54.3335127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,258.81*5A
2025-06-26T21:01:55.3330975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,258.80*75
2025-06-26T21:01:56.3334443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,259.03*7B
2025-06-26T21:01:57.3329035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,259.28*57
2025-06-26T21:01:58.3330835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,259.13*75
2025-06-26T21:01:59.3337021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,258.70*57
2025-06-26T21:02:00.3328179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,258.28*5D
2025-06-26T21:02:01.3336280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,258.00*51
2025-06-26T21:02:02.3336478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,258.00*5C
2025-06-26T21:02:03.3337586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,258.36*5D
2025-06-26T21:02:04.3431381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,258.88*74
2025-06-26T21:02:05.3429249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.05,259.27*75
2025-06-26T21:02:06.3333257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,259.39*59
2025-06-26T21:02:07.3328606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,259.23*55
2025-06-26T21:02:08.3331390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.30,258.77*56
2025-06-26T21:02:09.3337201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,258.30*5B
2025-06-26T21:02:10.3336785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,258.08*7D
2025-06-26T21:02:11.3338451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,258.15*70
2025-06-26T21:02:12.3427759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,258.35*5F
2025-06-26T21:02:13.3337858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,258.50*58
2025-06-26T21:02:14.3330565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,258.53*5D
2025-06-26T21:02:15.3335475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,258.50*5A
2025-06-26T21:02:16.3338698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,258.47*56
2025-06-26T21:02:17.3329986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,258.58*55
2025-06-26T21:02:18.3457565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.40,258.81*58
2025-06-26T21:02:19.3332742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.65,258.87*50
2025-06-26T21:02:20.3330576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.32,258.61*5F
2025-06-26T21:02:21.3336701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.50,258.20*5D
2025-06-26T21:02:22.3330519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,257.88*55
2025-06-26T21:02:23.3333712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,257.82*57
2025-06-26T21:02:24.3334290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.99,258.01*51
2025-06-26T21:02:25.3330604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.66,258.40*5E
2025-06-26T21:02:26.3336747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,258.92*7E
2025-06-26T21:02:27.3332243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,259.37*77
2025-06-26T21:02:28.3334009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,259.55*76
2025-06-26T21:02:29.3332037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,259.39*79
2025-06-26T21:02:30.3430032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,258.96*52
2025-06-26T21:02:31.3335694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.41,258.41*59
2025-06-26T21:02:32.3336062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.36,257.93*5E
2025-06-26T21:02:33.3431321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.08,257.76*5C
2025-06-26T21:02:34.3335370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.59,258.08*5F
2025-06-26T21:02:35.3431320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,258.69*75
2025-06-26T21:02:36.3334677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,259.35*77
2025-06-26T21:02:37.3330941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,259.86*55
2025-06-26T21:02:38.3331896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,260.07*77
2025-06-26T21:02:39.3337182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,259.99*71
2025-06-26T21:02:40.3329650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.29,259.86*73
2025-06-26T21:02:41.3337347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,259.69*74
2025-06-26T21:02:42.3437747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,259.38*79
2025-06-26T21:02:43.3335738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,258.95*51
2025-06-26T21:02:44.3336347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,258.44*5E
2025-06-26T21:02:45.3437658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.18,257.80*5C
2025-06-26T21:02:46.3336566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.84,257.40*5C
2025-06-26T21:02:47.3335149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.87,257.64*5F
2025-06-26T21:02:48.3336329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,258.43*51
2025-06-26T21:02:49.3331811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,259.46*58
2025-06-26T21:02:50.3432297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,260.34*7F
2025-06-26T21:02:51.3456444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,260.66*76
2025-06-26T21:02:52.3331542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,260.28*5A
2025-06-26T21:02:53.3331666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,259.45*52
2025-06-26T21:02:54.3334138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.23,258.37*73
2025-06-26T21:02:55.3330378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.34,257.32*78
2025-06-26T21:02:56.3334840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.04,256.74*74
2025-06-26T21:02:57.3433355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,256.83*57
2025-06-26T21:02:58.3442629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,257.37*7D
2025-06-26T21:02:59.3432629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.92,257.99*7C
2025-06-26T21:03:00.3434406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.02,258.57*70
2025-06-26T21:03:01.3431797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.54,259.09*5D
2025-06-26T21:03:02.3430217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.21,259.27*5D
2025-06-26T21:03:03.3428976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.52,258.88*5B
2025-06-26T21:03:04.3429488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.89,258.21*5E
2025-06-26T21:03:05.3336898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.00,257.63*5B
2025-06-26T21:03:06.3439596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,257.33*7F
2025-06-26T21:03:07.3433245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,257.27*51
2025-06-26T21:03:08.3354165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.86,257.46*5B
2025-06-26T21:03:09.3433452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,257.80*5F
2025-06-26T21:03:10.3433785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,258.20*77
2025-06-26T21:03:11.3471147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,258.66*75
2025-06-26T21:03:12.3436530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,259.05*58
2025-06-26T21:03:13.3430503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.23,259.15*5E
2025-06-26T21:03:14.3430237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.98,258.93*54
2025-06-26T21:03:15.3436583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.31,258.55*5E
2025-06-26T21:03:16.3436091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,258.03*56
2025-06-26T21:03:17.3432721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,257.53*72
2025-06-26T21:03:18.3434051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.56,257.34*7D
2025-06-26T21:03:19.3428148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.78,257.59*77
2025-06-26T21:03:20.3437848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,258.19*7F
2025-06-26T21:03:21.3434705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,258.83*52
2025-06-26T21:03:22.3429732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,259.33*58
2025-06-26T21:03:23.3337216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,259.57*7E
2025-06-26T21:03:24.3336960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.22,259.46*7A
2025-06-26T21:03:25.3431192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.35,258.99*78
2025-06-26T21:03:26.3435204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,258.31*75
2025-06-26T21:03:27.3436670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,257.87*5D
2025-06-26T21:03:28.3434127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,257.74*56
2025-06-26T21:03:29.3434268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,257.83*55
2025-06-26T21:03:30.3432198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,258.07*73
2025-06-26T21:03:31.3436465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.59,258.29*70
2025-06-26T21:03:32.3429024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.48,258.36*74
2025-06-26T21:03:33.3432953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.14,258.47*7B
2025-06-26T21:03:34.3435891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,258.77*53
2025-06-26T21:03:35.3431817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,258.97*7B
2025-06-26T21:03:36.3337711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.44,258.93*73
2025-06-26T21:03:37.3432405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.02,258.66*73
2025-06-26T21:03:38.3434557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.23,258.33*76
2025-06-26T21:03:39.3431389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,258.27*78
2025-06-26T21:03:40.3434890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,258.43*56
2025-06-26T21:03:41.3432610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,258.61*74
2025-06-26T21:03:42.3432785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.69,258.66*7C
2025-06-26T21:03:43.3431223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.37,258.60*72
2025-06-26T21:03:44.3428665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.65,258.40*5B
2025-06-26T21:03:45.3434556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.78,258.12*51
2025-06-26T21:03:46.3437805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,257.90*5A
2025-06-26T21:03:47.3434426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.07,257.96*74
2025-06-26T21:03:48.3428577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.92,258.31*74
2025-06-26T21:03:49.3437831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,258.79*54
2025-06-26T21:03:50.3429268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,259.13*5B
2025-06-26T21:03:51.3438549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,259.13*76
2025-06-26T21:03:52.3428600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,259.04*5A
2025-06-26T21:03:53.3435504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,258.95*53
2025-06-26T21:03:54.3435702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.72,258.73*5C
2025-06-26T21:03:55.3431848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.00,258.33*5F
2025-06-26T21:03:56.3432866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.45,257.99*51
2025-06-26T21:03:57.3430251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,257.80*5D
2025-06-26T21:03:58.3434267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,257.72*51
2025-06-26T21:03:59.3428345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,257.88*71
2025-06-26T21:04:00.3432095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,258.30*75
2025-06-26T21:04:01.3430055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,258.84*77
2025-06-26T21:04:02.3430197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,259.27*77
2025-06-26T21:04:03.3436769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,259.52*76
2025-06-26T21:04:04.3437724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,259.65*79
2025-06-26T21:04:05.3432393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,259.53*78
2025-06-26T21:04:06.3433361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,259.17*5F
2025-06-26T21:04:07.3431927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,258.78*54
2025-06-26T21:04:08.3433322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.70,258.48*57
2025-06-26T21:04:09.3431204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,258.19*53
2025-06-26T21:04:10.3433156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,257.84*57
2025-06-26T21:04:11.3384405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,257.65*56
2025-06-26T21:04:12.3437839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.99,257.93*70
2025-06-26T21:04:13.3433345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.58,258.53*7F
2025-06-26T21:04:14.3436696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,259.13*7D
2025-06-26T21:04:15.3436496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,259.61*5F
2025-06-26T21:04:16.3428676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,259.73*75
2025-06-26T21:04:17.3436326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,259.44*75
2025-06-26T21:04:18.3432474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,258.85*56
2025-06-26T21:04:19.3434091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.46,258.22*52
2025-06-26T21:04:20.3431651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,257.80*5A
2025-06-26T21:04:21.3436449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,257.79*51
2025-06-26T21:04:22.3430736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,258.24*55
2025-06-26T21:04:23.3438824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,258.83*5F
2025-06-26T21:04:24.3428927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,259.16*57
2025-06-26T21:04:25.3435870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,259.13*55
2025-06-26T21:04:26.3431806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,258.87*56
2025-06-26T21:04:27.3354493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,258.62*56
2025-06-26T21:04:28.3435587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,258.44*73
2025-06-26T21:04:29.3432324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,258.24*74
2025-06-26T21:04:30.3433672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,258.05*74
2025-06-26T21:04:31.3436187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,258.07*74
2025-06-26T21:04:32.3437505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,258.28*5E
2025-06-26T21:04:33.3433063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,258.56*57
2025-06-26T21:04:34.3434115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.56,258.83*55
2025-06-26T21:04:35.3437442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.73,258.93*51
2025-06-26T21:04:36.3430392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,258.77*56
2025-06-26T21:04:37.3434468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,258.44*54
2025-06-26T21:04:38.3431188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,258.07*59
2025-06-26T21:04:39.3430318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,257.92*56
2025-06-26T21:04:40.3433146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.15,257.98*79
2025-06-26T21:04:41.3427858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.77,258.08*7A
2025-06-26T21:04:42.3436490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.21,258.07*72
2025-06-26T21:04:43.3432618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,258.00*58
2025-06-26T21:04:44.3433605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,258.15*59
2025-06-26T21:04:45.3430978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.96,258.54*7E
2025-06-26T21:04:46.3429095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.25,258.84*7F
2025-06-26T21:04:47.3430288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.21,258.87*78
2025-06-26T21:04:48.3436541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.81,258.71*78
2025-06-26T21:04:49.3436199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,258.38*53
2025-06-26T21:04:50.3435695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,258.10*5C
2025-06-26T21:04:51.3434486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.50,257.85*7A
2025-06-26T21:04:52.3436186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.76,257.72*7D
2025-06-26T21:04:53.3435782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.55,257.97*75
2025-06-26T21:04:54.3437311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,258.55*54
2025-06-26T21:04:55.3432030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,259.01*5B
2025-06-26T21:04:56.3432084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,259.21*51
2025-06-26T21:04:57.3438397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.39,259.33*50
2025-06-26T21:04:58.3429345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,259.41*73
2025-06-26T21:04:59.3437729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,259.21*73
2025-06-26T21:05:00.3434395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,258.73*76
2025-06-26T21:05:01.3429249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,258.07*51
2025-06-26T21:05:02.3430005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,257.34*7E
2025-06-26T21:05:03.3428526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,256.96*59
2025-06-26T21:05:04.3428262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,257.22*50
2025-06-26T21:05:05.3432828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,258.05*59
2025-06-26T21:05:06.3430631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,259.21*76
2025-06-26T21:05:07.3437775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.24,260.21*7D
2025-06-26T21:05:08.3430984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.34,260.59*56
2025-06-26T21:05:09.3437900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,260.34*5B
2025-06-26T21:05:10.3430667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.38,259.68*5D
2025-06-26T21:05:11.3437643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,258.77*77
2025-06-26T21:05:12.3432513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,258.06*78
2025-06-26T21:05:13.3437368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,257.76*5F
2025-06-26T21:05:14.3438006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,257.63*71
2025-06-26T21:05:15.3433914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,257.76*7A
2025-06-26T21:05:16.3437269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,258.15*7A
2025-06-26T21:05:17.3435693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,258.64*71
2025-06-26T21:05:18.3437064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,259.09*7D
2025-06-26T21:05:19.3431758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,259.40*7A
2025-06-26T21:05:20.3482890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,259.56*5E
2025-06-26T21:05:21.3434795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,259.55*50
2025-06-26T21:05:22.3435407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,259.39*5A
2025-06-26T21:05:23.3438453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.08,258.94*58
2025-06-26T21:05:24.3438697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.42,258.20*5A
2025-06-26T21:05:25.3433863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.43,257.57*5B
2025-06-26T21:05:26.3434249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,257.39*51
2025-06-26T21:05:27.3430640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,257.66*51
2025-06-26T21:05:28.3435099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,258.17*59
2025-06-26T21:05:29.3430972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.06,258.62*5A
2025-06-26T21:05:30.3434190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.79,259.05*51
2025-06-26T21:05:31.3428203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.00,259.39*7B
2025-06-26T21:05:32.3431336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.05,259.50*72
2025-06-26T21:05:33.3383879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,259.41*72
2025-06-26T21:05:34.3435906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,259.26*5A
2025-06-26T21:05:35.3431191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.83,259.15*53
2025-06-26T21:05:36.3437074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.46,258.97*55
2025-06-26T21:05:37.3431685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,1.09,258.64*5B
2025-06-26T21:05:38.3436626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,0.64,258.42*57
2025-06-26T21:05:39.3433012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.26,258.31*55
2025-06-26T21:05:40.3533686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,258.23*5F
2025-06-26T21:05:41.3427689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,258.34*59
2025-06-26T21:05:42.3431444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.00,258.68*5E
2025-06-26T21:05:43.3428682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.15,259.11*7F
2025-06-26T21:05:44.3429757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.41,259.46*71
2025-06-26T21:05:45.3432200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.82,259.58*7A
2025-06-26T21:05:46.3433885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.34,259.43*70
2025-06-26T21:05:47.3437850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,258.97*7C
2025-06-26T21:05:48.3427746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,258.39*59
2025-06-26T21:05:49.3433169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.47,258.00*59
2025-06-26T21:05:50.3434097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.58,257.99*5A
2025-06-26T21:05:51.3430819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.19,258.30*7D
2025-06-26T21:05:52.3438670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.38,258.65*75
2025-06-26T21:05:53.3434533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,258.79*50
2025-06-26T21:05:54.3428498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,258.72*5A
2025-06-26T21:05:55.3435058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,258.50*59
2025-06-26T21:05:56.3438468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.99,258.32*72
2025-06-26T21:05:57.3432942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.62,258.32*74
2025-06-26T21:05:58.3437051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.65,258.51*70
2025-06-26T21:05:59.3435999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.31,258.79*52
2025-06-26T21:06:00.3437731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.56,258.91*5B
2025-06-26T21:06:01.3433130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,258.81*79
2025-06-26T21:06:02.3436930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,258.51*58
2025-06-26T21:06:03.3434321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.97,258.18*59
2025-06-26T21:06:04.3437772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.14,257.80*54
2025-06-26T21:06:05.3430037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.93,257.46*5B
2025-06-26T21:06:06.3429173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.52,257.33*51
2025-06-26T21:06:07.3451924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.02,257.40*5C
2025-06-26T21:06:08.3435259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.45,257.82*58
2025-06-26T21:06:09.3428994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,258.58*75
2025-06-26T21:06:10.3433963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.03,259.19*59
2025-06-26T21:06:11.3427931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.49,259.22*7B
2025-06-26T21:06:12.3431888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.97,258.79*71
2025-06-26T21:06:13.3435583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.98,258.21*70
2025-06-26T21:06:14.3432324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,257.57*71
2025-06-26T21:06:15.3429365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,256.91*5B
2025-06-26T21:06:16.3428608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,256.46*5F
2025-06-26T21:06:17.3481357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,256.51*5C
2025-06-26T21:06:18.3438614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.71,257.03*5C
2025-06-26T21:06:19.3431651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.94,257.67*5F
2025-06-26T21:06:20.3438371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.24,258.21*58
2025-06-26T21:06:21.3428440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.24,258.54*76
2025-06-26T21:06:22.3435125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,258.57*78
2025-06-26T21:06:23.3429442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,258.27*5E
2025-06-26T21:06:24.3431873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,257.67*72
2025-06-26T21:06:25.3438256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,256.87*71
2025-06-26T21:06:26.3428003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.17,256.29*74
2025-06-26T21:06:27.3434461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.49,256.17*7B
2025-06-26T21:06:28.3489220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,256.35*71
2025-06-26T21:06:29.3433682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,256.78*72
2025-06-26T21:06:30.3429093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,257.32*5F
2025-06-26T21:06:31.3476193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,257.75*78
2025-06-26T21:06:32.3427986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,258.06*76
2025-06-26T21:06:33.3435533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,258.19*76
2025-06-26T21:06:34.3428038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,258.12*52
2025-06-26T21:06:35.3436493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,257.96*5A
2025-06-26T21:06:36.3437489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.75,257.62*50
2025-06-26T21:06:37.3432774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.47,257.37*50
2025-06-26T21:06:38.3435867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,257.42*5D
2025-06-26T21:06:39.3431942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,257.64*52
2025-06-26T21:06:40.3434721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,257.91*5B
2025-06-26T21:06:41.3429252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.22,258.05*77
2025-06-26T21:06:42.3428853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.09,257.94*7E
2025-06-26T21:06:43.3435296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,257.72*75
2025-06-26T21:06:44.3438356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,257.62*5E
2025-06-26T21:06:45.3436645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,257.89*57
2025-06-26T21:06:46.3430447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,258.48*7B
2025-06-26T21:06:47.3435489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.52,259.01*79
2025-06-26T21:06:48.3433530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.68,259.00*78
2025-06-26T21:06:49.3437720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.65,258.37*73
2025-06-26T21:06:50.3429547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,257.61*59
2025-06-26T21:06:51.3432932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,257.18*56
2025-06-26T21:06:52.3431731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,257.46*56
2025-06-26T21:06:53.3467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,258.34*5C
2025-06-26T21:06:54.3431435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,259.26*59
2025-06-26T21:06:55.3436922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,259.79*5E
2025-06-26T21:06:56.3436052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,259.60*56
2025-06-26T21:06:57.3434930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,258.81*52
2025-06-26T21:06:58.3435388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,258.02*72
2025-06-26T21:06:59.3437547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,257.58*52
2025-06-26T21:07:00.3432200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,257.54*52
2025-06-26T21:07:01.3436362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,257.74*71
2025-06-26T21:07:02.3428392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,258.02*56
2025-06-26T21:07:03.3429907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.84,258.35*54
2025-06-26T21:07:04.3435760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.05,258.69*52
2025-06-26T21:07:05.3432278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,258.84*52
2025-06-26T21:07:06.3430122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,258.73*52
2025-06-26T21:07:07.3428355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,258.37*5C
2025-06-26T21:07:08.3429479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,257.80*59
2025-06-26T21:07:09.3433257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,257.24*56
2025-06-26T21:07:10.3430750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,256.75*58
2025-06-26T21:07:11.3429850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,256.43*5E
2025-06-26T21:07:12.3438428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,256.52*5E
2025-06-26T21:07:13.3433666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,257.08*5D
2025-06-26T21:07:14.3435050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,257.82*73
2025-06-26T21:07:15.3433764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,258.44*70
2025-06-26T21:07:16.3428631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,258.73*7B
2025-06-26T21:07:17.3434308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,258.68*56
2025-06-26T21:07:18.3432208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,258.31*53
2025-06-26T21:07:19.3437684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,257.75*59
2025-06-26T21:07:20.3430483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,257.14*50
2025-06-26T21:07:21.3435812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,256.75*7E
2025-06-26T21:07:22.3430241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.01,256.82*79
2025-06-26T21:07:23.3436740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,257.08*52
2025-06-26T21:07:24.3438695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.57,257.29*59
2025-06-26T21:07:25.3433547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,257.54*57
2025-06-26T21:07:26.3435303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,258.06*7C
2025-06-26T21:07:27.3436122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.11,258.70*79
2025-06-26T21:07:28.3428592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.57,258.96*7A
2025-06-26T21:07:29.3430236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,258.73*75
2025-06-26T21:07:30.3431526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,258.25*5E
2025-06-26T21:07:31.3432596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,257.69*5C
2025-06-26T21:07:32.3433770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,257.09*5B
2025-06-26T21:07:33.3435246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.81,256.59*53
2025-06-26T21:07:34.3436831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,256.37*54
2025-06-26T21:07:35.3433487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.69,256.47*5E
2025-06-26T21:07:36.3435765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.69,256.86*51
2025-06-26T21:07:37.3434691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,257.46*5C
2025-06-26T21:07:38.3435780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,258.02*5F
2025-06-26T21:07:39.3436606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,258.37*7B
2025-06-26T21:07:40.3437315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.07,258.68*5A
2025-06-26T21:07:41.3433701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.11,258.72*56
2025-06-26T21:07:42.3433072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,258.24*76
2025-06-26T21:07:43.3431719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,257.49*51
2025-06-26T21:07:44.3436574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,256.82*52
2025-06-26T21:07:45.3431066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,256.52*57
2025-06-26T21:07:46.3431196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,256.59*59
2025-06-26T21:07:47.3436388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,256.79*55
2025-06-26T21:07:48.3428772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,257.04*54
2025-06-26T21:07:49.3429075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.86,257.28*5A
2025-06-26T21:07:50.3431536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.00,257.58*5A
2025-06-26T21:07:51.3437683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,257.87*5D
2025-06-26T21:07:52.3495981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,257.94*59
2025-06-26T21:07:53.3434888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,257.78*71
2025-06-26T21:07:54.3434639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,257.54*52
2025-06-26T21:07:55.3436536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,257.19*5F
2025-06-26T21:07:56.3430764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,256.88*72
2025-06-26T21:07:57.3437317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,256.87*78
2025-06-26T21:07:58.3429056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,256.91*5C
2025-06-26T21:07:59.3431745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,256.90*57
2025-06-26T21:08:00.3432891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.95,256.96*57
2025-06-26T21:08:01.3437553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.09,257.20*50
2025-06-26T21:08:02.3436699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,257.44*55
2025-06-26T21:08:03.3436624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,257.48*72
2025-06-26T21:08:04.3431500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,257.42*72
2025-06-26T21:08:05.3429177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,257.31*57
2025-06-26T21:08:06.3434278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,257.12*59
2025-06-26T21:08:07.3432512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,256.96*52
2025-06-26T21:08:08.3432745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,256.92*55
2025-06-26T21:08:09.3433074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,257.07*50
2025-06-26T21:08:10.3429317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,257.34*50
2025-06-26T21:08:11.3437348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,257.61*78
2025-06-26T21:08:12.3429028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,257.72*56
2025-06-26T21:08:13.3433501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,257.57*58
2025-06-26T21:08:14.3427838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,257.23*76
2025-06-26T21:08:15.3429292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,256.90*54
2025-06-26T21:08:16.3434266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,256.66*51
2025-06-26T21:08:17.3435654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.07,256.64*52
2025-06-26T21:08:18.3437824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.46,256.92*5C
2025-06-26T21:08:19.3437240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.04,257.24*5D
2025-06-26T21:08:20.3437870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,257.37*5C
2025-06-26T21:08:21.3434081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,257.40*59
2025-06-26T21:08:22.3433579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,257.43*52
2025-06-26T21:08:23.3433508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,257.39*73
2025-06-26T21:08:24.3429161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.32,257.30*79
2025-06-26T21:08:25.3428853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,257.30*70
2025-06-26T21:08:26.3437926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,257.43*7B
2025-06-26T21:08:27.3432482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,257.55*51
2025-06-26T21:08:28.3433368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,257.64*54
2025-06-26T21:08:29.3431603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,257.77*57
2025-06-26T21:08:30.3433062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,257.81*5C
2025-06-26T21:08:31.3437846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,257.65*53
2025-06-26T21:08:32.3433985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,257.25*54
2025-06-26T21:08:33.3434672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,256.86*54
2025-06-26T21:08:34.3434370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,256.73*5E
2025-06-26T21:08:35.3429266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,256.95*54
2025-06-26T21:08:36.3432337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,257.38*59
2025-06-26T21:08:37.3434499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,257.86*5C
2025-06-26T21:08:38.3430518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,258.30*59
2025-06-26T21:08:39.3430764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,258.56*57
2025-06-26T21:08:40.3431082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,258.36*70
2025-06-26T21:08:41.3437785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,257.70*75
2025-06-26T21:08:42.3434356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,256.90*79
2025-06-26T21:08:43.3429486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,256.27*72
2025-06-26T21:08:44.3428133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,255.92*7D
2025-06-26T21:08:45.3433445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,256.05*7E
2025-06-26T21:08:46.3430305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,256.69*7C
2025-06-26T21:08:47.3437005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.26,257.52*7F
2025-06-26T21:08:48.3429265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.78,258.11*57
2025-06-26T21:08:49.3436362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.70,258.25*58
2025-06-26T21:08:50.3437916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,257.99*51
2025-06-26T21:08:51.3433089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,257.54*5B
2025-06-26T21:08:52.3433750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,257.15*54
2025-06-26T21:08:53.3429269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,256.94*7A
2025-06-26T21:08:54.3431941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,256.63*7B
2025-06-26T21:08:55.3435298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,256.25*72
2025-06-26T21:08:56.3435580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,256.10*53
2025-06-26T21:08:57.3437694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,256.20*5F
2025-06-26T21:08:58.3430224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,256.33*5F
2025-06-26T21:08:59.3430069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,256.44*56
2025-06-26T21:09:00.3431550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,256.66*5B
2025-06-26T21:09:01.3435941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,256.98*57
2025-06-26T21:09:02.3436038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,257.23*5E
2025-06-26T21:09:03.3432595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,257.20*5A
2025-06-26T21:09:04.3435072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,256.95*5E
2025-06-26T21:09:05.3431964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,256.52*54
2025-06-26T21:09:06.3435615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,256.05*5D
2025-06-26T21:09:07.3430267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,255.77*73
2025-06-26T21:09:08.3431223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,255.71*57
2025-06-26T21:09:09.3429811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,255.82*5B
2025-06-26T21:09:10.3437305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,256.09*5D
2025-06-26T21:09:11.3429001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,256.40*5C
2025-06-26T21:09:12.3433516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,256.64*5A
2025-06-26T21:09:13.3432129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,256.77*53
2025-06-26T21:09:14.3434115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,256.77*7C
2025-06-26T21:09:15.3428839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,256.64*54
2025-06-26T21:09:16.3485945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,256.45*5D
2025-06-26T21:09:17.3436311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,256.30*75
2025-06-26T21:09:18.3436412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.16,256.21*52
2025-06-26T21:09:19.3432559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.43,256.21*58
2025-06-26T21:09:20.3435912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.62,256.29*56
2025-06-26T21:09:21.3435966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.09,256.51*50
2025-06-26T21:09:22.3434952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,256.77*51
2025-06-26T21:09:23.3435375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,256.84*78
2025-06-26T21:09:24.3432182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,256.68*76
2025-06-26T21:09:25.3438449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,256.44*52
2025-06-26T21:09:26.3431012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,256.25*54
2025-06-26T21:09:27.3432759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,256.18*55
2025-06-26T21:09:28.3438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,256.24*5A
2025-06-26T21:09:29.3428458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,256.30*54
2025-06-26T21:09:30.3438038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,256.40*56
2025-06-26T21:09:31.3434320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,256.50*59
2025-06-26T21:09:32.3437314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,256.48*58
2025-06-26T21:09:33.3432753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,256.34*55
2025-06-26T21:09:34.3430922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,256.18*50
2025-06-26T21:09:35.3431484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,256.03*5E
2025-06-26T21:09:36.3436778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,256.04*53
2025-06-26T21:09:37.3435684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,256.27*5E
2025-06-26T21:09:38.3429069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,256.67*78
2025-06-26T21:09:39.3430466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,256.83*70
2025-06-26T21:09:40.3435656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,256.60*79
2025-06-26T21:09:41.3432160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,256.29*76
2025-06-26T21:09:42.3427615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,255.99*57
2025-06-26T21:09:43.3433310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,255.78*75
2025-06-26T21:09:44.3428934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,255.81*53
2025-06-26T21:09:45.3435608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.73,256.04*55
2025-06-26T21:09:46.3437864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,256.39*5D
2025-06-26T21:09:47.3432286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.66,256.70*55
2025-06-26T21:09:48.3428753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.68,256.79*56
2025-06-26T21:09:49.3433039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,256.72*55
2025-06-26T21:09:50.3432211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,256.58*5F
2025-06-26T21:09:51.3437927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,256.38*7A
2025-06-26T21:09:52.3434502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,256.20*73
2025-06-26T21:09:53.3436596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.62,256.08*79
2025-06-26T21:09:54.3436917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,256.11*7D
2025-06-26T21:09:55.3429501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,256.24*74
2025-06-26T21:09:56.3430251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,256.40*7D
2025-06-26T21:09:57.3435319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,256.66*53
2025-06-26T21:09:58.3428938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,256.93*56
2025-06-26T21:09:59.3437756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.35,257.07*58
2025-06-26T21:10:00.3430240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.66,257.14*51
2025-06-26T21:10:01.3435210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.01,257.17*53
2025-06-26T21:10:02.3431306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.33,256.93*58
2025-06-26T21:10:03.3430618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,256.52*50
2025-06-26T21:10:04.3436430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,256.21*57
2025-06-26T21:10:05.3433487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,256.31*70
2025-06-26T21:10:06.3435491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.30,256.82*78
2025-06-26T21:10:07.3429222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.08,257.26*52
2025-06-26T21:10:08.3428620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,257.52*79
2025-06-26T21:10:09.3433727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,257.76*5E
2025-06-26T21:10:10.3437203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,257.83*5C
2025-06-26T21:10:11.3431687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,257.71*5B
2025-06-26T21:10:12.3434263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,257.52*50
2025-06-26T21:10:13.3470971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,257.23*51
2025-06-26T21:10:14.3429149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.52,256.98*50
2025-06-26T21:10:15.3436165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.74,256.91*56
2025-06-26T21:10:16.3436957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.11,256.98*59
2025-06-26T21:10:17.3432537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,257.09*51
2025-06-26T21:10:18.3429036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,257.11*52
2025-06-26T21:10:19.3436104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,257.03*70
2025-06-26T21:10:20.3431449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,257.09*7C
2025-06-26T21:10:21.3430426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,257.17*79
2025-06-26T21:10:22.3430787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,257.20*50
2025-06-26T21:10:23.3487016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,257.33*52
2025-06-26T21:10:24.3430922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,257.72*78
2025-06-26T21:10:25.3434993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,258.02*7F
2025-06-26T21:10:26.3436024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,257.96*7C
2025-06-26T21:10:27.3432930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,257.51*5F
2025-06-26T21:10:28.3432395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.07,256.85*5E
2025-06-26T21:10:29.3428391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.79,256.30*51
2025-06-26T21:10:30.3430302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.19,256.07*5A
2025-06-26T21:10:31.3436315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,256.15*5D
2025-06-26T21:10:32.3439214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.48,256.65*71
2025-06-26T21:10:33.3434626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.09,257.46*70
2025-06-26T21:10:34.3437042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.49,258.23*72
2025-06-26T21:10:35.3436163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,258.58*7D
2025-06-26T21:10:36.3431386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,258.49*7B
2025-06-26T21:10:37.3428198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.74,258.06*77
2025-06-26T21:10:38.3434412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.49,257.50*75
2025-06-26T21:10:39.3437081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.14,257.02*7D
2025-06-26T21:10:40.3434411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,256.67*7D
2025-06-26T21:10:41.3429592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,256.32*56
2025-06-26T21:10:42.3430932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,256.10*57
2025-06-26T21:10:43.3436901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.32,256.22*55
2025-06-26T21:10:44.3433989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.60,256.64*52
2025-06-26T21:10:45.3429595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.88,257.13*5B
2025-06-26T21:10:46.3430150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,257.60*57
2025-06-26T21:10:47.3430526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,257.86*5F
2025-06-26T21:10:48.3429360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,257.74*7F
2025-06-26T21:10:49.3435042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,257.37*71
2025-06-26T21:10:50.3438692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,256.96*51
2025-06-26T21:10:51.3435333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,256.56*52
2025-06-26T21:10:52.3432810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,256.10*5E
2025-06-26T21:10:53.3433560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,255.75*50
2025-06-26T21:10:54.3435422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,255.77*72
2025-06-26T21:10:55.3432391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,256.22*52
2025-06-26T21:10:56.3436813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,256.80*56
2025-06-26T21:10:57.3427959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.39,257.24*5A
2025-06-26T21:10:58.3431412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,257.38*5B
2025-06-26T21:10:59.3438972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,257.24*57
2025-06-26T21:11:00.3434035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,256.93*5B
2025-06-26T21:11:01.3435547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,256.53*59
2025-06-26T21:11:02.3436851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,256.12*71
2025-06-26T21:11:03.3433097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,255.98*7D
2025-06-26T21:11:04.3435301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,256.21*7E
2025-06-26T21:11:05.3434182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,256.67*51
2025-06-26T21:11:06.3430488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,256.99*5C
2025-06-26T21:11:07.3463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,257.07*77
2025-06-26T21:11:08.3436837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,256.97*5A
2025-06-26T21:11:09.3435498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,256.81*58
2025-06-26T21:11:10.3436982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,256.70*53
2025-06-26T21:11:11.3532694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,256.62*76
2025-06-26T21:11:12.3533343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,256.60*73
2025-06-26T21:11:13.3532295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,256.77*7D
2025-06-26T21:11:14.3532239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,257.02*78
2025-06-26T21:11:15.3431568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,257.14*58
2025-06-26T21:11:16.3431724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,257.04*5D
2025-06-26T21:11:17.3433869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,256.82*55
2025-06-26T21:11:18.3430482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,256.72*53
2025-06-26T21:11:19.3435647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,256.71*50
2025-06-26T21:11:20.3427313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,256.72*5C
2025-06-26T21:11:21.3433369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,256.74*7B
2025-06-26T21:11:22.3528257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,256.72*7E
2025-06-26T21:11:23.3435670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,256.69*79
2025-06-26T21:11:24.3436225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,256.66*7D
2025-06-26T21:11:25.3434554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,256.66*5D
2025-06-26T21:11:26.3533692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,256.88*5E
2025-06-26T21:11:27.3528430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,257.30*56
2025-06-26T21:11:28.3429711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,257.61*50
2025-06-26T21:11:29.3436451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,257.56*50
2025-06-26T21:11:30.3436790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,257.06*58
2025-06-26T21:11:31.3437567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.82,256.34*5B
2025-06-26T21:11:32.3435730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.78,255.72*5E
2025-06-26T21:11:33.3437013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,255.38*52
2025-06-26T21:11:34.3531195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,255.45*5C
2025-06-26T21:11:35.3531409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,255.99*7C
2025-06-26T21:11:36.3529931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,256.80*79
2025-06-26T21:11:37.3535742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.89,257.64*76
2025-06-26T21:11:38.3535073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,258.22*75
2025-06-26T21:11:39.3431583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,258.22*5F
2025-06-26T21:11:40.3436923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.23,257.56*57
2025-06-26T21:11:41.3431724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.29,256.70*5E
2025-06-26T21:11:42.3434173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.63,256.21*54
2025-06-26T21:11:43.3436242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,256.25*52
2025-06-26T21:11:44.3532060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,256.52*7F
2025-06-26T21:11:45.3528428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.70,256.81*7E
2025-06-26T21:11:46.3529749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.55,256.97*73
2025-06-26T21:11:47.3534959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,256.97*77
2025-06-26T21:11:48.3531808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,256.91*52
2025-06-26T21:11:49.3537352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.77,256.91*51
2025-06-26T21:11:50.3434659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.07,257.01*52
2025-06-26T21:11:51.3438284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.37,257.19*55
2025-06-26T21:11:52.3532653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,257.39*5B
2025-06-26T21:11:53.3534724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,257.59*5C
2025-06-26T21:11:54.3532786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,257.81*5F
2025-06-26T21:11:55.3537568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,257.88*78
2025-06-26T21:11:56.3438124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,257.62*5A
2025-06-26T21:11:57.3538118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,257.10*55
2025-06-26T21:11:58.3434200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,256.54*58
2025-06-26T21:11:59.3429613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,256.15*7B
2025-06-26T21:12:00.3430829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,256.01*7C
2025-06-26T21:12:01.3534720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,256.03*53
2025-06-26T21:12:02.3537878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,256.12*5C
2025-06-26T21:12:03.3528943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,256.36*5B
2025-06-26T21:12:04.3529339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,256.84*7B
2025-06-26T21:12:05.3528152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,257.46*7F
2025-06-26T21:12:06.3529785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,258.07*70
2025-06-26T21:12:07.3437125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,258.31*50
2025-06-26T21:12:08.3531282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,258.05*57
2025-06-26T21:12:09.3534903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,257.48*54
2025-06-26T21:12:10.3439399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,256.80*7F
2025-06-26T21:12:11.3433887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,256.28*74
2025-06-26T21:12:12.3528858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,255.96*59
2025-06-26T21:12:13.3535399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,255.76*72
2025-06-26T21:12:14.3536312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,255.73*7A
2025-06-26T21:12:15.3538107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,256.00*50
2025-06-26T21:12:16.3529568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,256.62*59
2025-06-26T21:12:17.3535123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,257.30*55
2025-06-26T21:12:18.3537074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,257.83*5A
2025-06-26T21:12:19.3532862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,258.15*5C
2025-06-26T21:12:20.3534180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,258.21*56
2025-06-26T21:12:21.3531307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,257.94*51
2025-06-26T21:12:22.3534972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,257.44*55
2025-06-26T21:12:23.3531654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,256.90*59
2025-06-26T21:12:24.3532631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,256.46*51
2025-06-26T21:12:25.3537456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,256.22*58
2025-06-26T21:12:26.3533913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,256.26*51
2025-06-26T21:12:27.3535973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,256.48*5A
2025-06-26T21:12:28.3536771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,256.78*5D
2025-06-26T21:12:29.3536683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,257.16*54
2025-06-26T21:12:30.3535565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,257.49*5B
2025-06-26T21:12:31.3528027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,257.76*53
2025-06-26T21:12:32.3530544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,257.90*5E
2025-06-26T21:12:33.3537340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,257.73*56
2025-06-26T21:12:34.3531822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,257.37*59
2025-06-26T21:12:35.3537646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,257.05*58
2025-06-26T21:12:36.3530231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,256.83*5B
2025-06-26T21:12:37.3536887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,256.70*57
2025-06-26T21:12:38.3456097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,256.78*5B
2025-06-26T21:12:39.3533239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,257.05*7E
2025-06-26T21:12:40.3536065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,257.42*5A
2025-06-26T21:12:41.3530713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,257.76*55
2025-06-26T21:12:42.3535815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,257.96*74
2025-06-26T21:12:43.3531538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,257.99*76
2025-06-26T21:12:44.3532708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.76,257.68*55
2025-06-26T21:12:45.3529274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.67,257.06*54
2025-06-26T21:12:46.3536473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.43,256.54*54
2025-06-26T21:12:47.3529699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.91,256.43*5D
2025-06-26T21:12:48.3531706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.32,256.77*7B
2025-06-26T21:12:49.3531951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.23,257.40*77
2025-06-26T21:12:50.3529382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.82,257.88*71
2025-06-26T21:12:51.3533572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.78,257.91*7A
2025-06-26T21:12:52.3537868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,257.69*76
2025-06-26T21:12:53.3532495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.64,257.62*7C
2025-06-26T21:12:54.3529475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.34,257.68*76
2025-06-26T21:12:55.3531793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.07,257.76*74
2025-06-26T21:12:56.3528275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,257.76*5F
2025-06-26T21:12:57.3539347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,257.67*50
2025-06-26T21:12:58.3533818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.74,257.45*5B
2025-06-26T21:12:59.3535819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.61,257.25*52
2025-06-26T21:13:00.3530640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.31,257.13*58
2025-06-26T21:13:01.3531365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.05,257.05*51
2025-06-26T21:13:02.3529317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,257.05*73
2025-06-26T21:13:03.3534778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,257.31*58
2025-06-26T21:13:04.3537216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,257.83*51
2025-06-26T21:13:05.3529899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,258.35*75
2025-06-26T21:13:06.3530673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,258.72*7C
2025-06-26T21:13:07.3536527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.67,258.75*79
2025-06-26T21:13:08.3535937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,258.35*7F
2025-06-26T21:13:09.3536901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,257.68*77
2025-06-26T21:13:10.3537771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,256.89*55
2025-06-26T21:13:11.3533793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,256.32*7F
2025-06-26T21:13:12.3530127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.02,256.30*7A
2025-06-26T21:13:13.3532052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.22,256.65*52
2025-06-26T21:13:14.3537375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.55,257.10*5D
2025-06-26T21:13:15.3529520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.20,257.48*5B
2025-06-26T21:13:16.3536241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.75,257.84*5E
2025-06-26T21:13:17.3531270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,258.07*75
2025-06-26T21:13:18.3535014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,258.12*7D
2025-06-26T21:13:19.3531031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.21,258.06*58
2025-06-26T21:13:20.3560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.91,257.95*5C
2025-06-26T21:13:21.3530292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,257.72*56
2025-06-26T21:13:22.3536319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,257.26*7A
2025-06-26T21:13:23.3533343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,256.82*53
2025-06-26T21:13:24.3533791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,256.64*58
2025-06-26T21:13:25.3535456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,256.81*5A
2025-06-26T21:13:26.3533773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.31,257.04*5D
2025-06-26T21:13:27.3531939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,257.16*5E
2025-06-26T21:13:28.3533798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,257.25*5F
2025-06-26T21:13:29.3528360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,257.37*51
2025-06-26T21:13:30.3533082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,257.61*57
2025-06-26T21:13:31.3533423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,257.81*5A
2025-06-26T21:13:32.3534513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,257.83*5E
2025-06-26T21:13:33.3531205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,257.77*79
2025-06-26T21:13:34.3533303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,257.74*74
2025-06-26T21:13:35.3530028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,257.60*5B
2025-06-26T21:13:36.3531075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,257.37*78
2025-06-26T21:13:37.3536979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,257.11*7B
2025-06-26T21:13:38.3533480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.18,256.79*5D
2025-06-26T21:13:39.3535356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.95,256.48*5F
2025-06-26T21:13:40.3529277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.51,256.27*59
2025-06-26T21:13:41.3536432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,256.15*56
2025-06-26T21:13:42.3536949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,256.27*58
2025-06-26T21:13:43.3534972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,256.57*76
2025-06-26T21:13:44.3537071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.22,257.00*70
2025-06-26T21:13:45.3532610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.78,257.33*75
2025-06-26T21:13:46.3561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,257.49*7E
2025-06-26T21:13:47.3535569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,257.52*5C
2025-06-26T21:13:48.3534647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.05,257.46*7D
2025-06-26T21:13:49.3530143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.55,257.29*7F
2025-06-26T21:13:50.3531745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.58,256.89*73
2025-06-26T21:13:51.3532828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,256.28*5B
2025-06-26T21:13:52.3535844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,255.70*58
2025-06-26T21:13:53.3531674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,255.38*5B
2025-06-26T21:13:54.3534490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,255.43*77
2025-06-26T21:13:55.3530784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,255.91*71
2025-06-26T21:13:56.3531418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.56,256.79*73
2025-06-26T21:13:57.3532767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,257.74*7E
2025-06-26T21:13:58.3533720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,258.29*53
2025-06-26T21:13:59.3536840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,258.25*55
2025-06-26T21:14:00.3527811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,257.65*52
2025-06-26T21:14:01.3531341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,256.80*74
2025-06-26T21:14:02.3533494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,256.17*7A
2025-06-26T21:14:03.3528478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.28,255.88*73
2025-06-26T21:14:04.3532190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,255.78*75
2025-06-26T21:14:05.3537943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,255.64*55
2025-06-26T21:14:06.3530299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.47,255.47*57
2025-06-26T21:14:07.3535438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.47,255.60*57
2025-06-26T21:14:08.3528355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.47,256.13*52
2025-06-26T21:14:09.3580394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.05,256.82*51
2025-06-26T21:14:10.3529234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.00,257.42*79
2025-06-26T21:14:11.3531390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,257.79*73
2025-06-26T21:14:12.3531063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,257.76*70
2025-06-26T21:14:13.3537361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,257.33*54
2025-06-26T21:14:14.3530091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,256.68*73
2025-06-26T21:14:15.3536632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,255.98*72
2025-06-26T21:14:16.3529180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.96,255.41*73
2025-06-26T21:14:17.3530013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,255.38*7B
2025-06-26T21:14:18.3528983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,256.03*50
2025-06-26T21:14:19.3535792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,256.96*7F
2025-06-26T21:14:20.3531200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,257.65*79
2025-06-26T21:14:21.3534031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,257.79*5D
2025-06-26T21:14:22.3530601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.25,257.50*5C
2025-06-26T21:14:23.3535354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.16,257.08*58
2025-06-26T21:14:24.3531545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.89,256.72*5E
2025-06-26T21:14:25.3537866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,256.47*5D
2025-06-26T21:14:26.3535581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,256.50*54
2025-06-26T21:14:27.3536990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,256.75*56
2025-06-26T21:14:28.3535591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,257.05*57
2025-06-26T21:14:29.3531713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,257.35*7A
2025-06-26T21:14:30.3533629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,257.65*74
2025-06-26T21:14:31.3529153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,257.75*59
2025-06-26T21:14:32.3529171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.17,257.65*5E
2025-06-26T21:14:33.3535907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.58,257.55*5B
2025-06-26T21:14:34.3535512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,257.49*5D
2025-06-26T21:14:35.3532873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,257.37*78
2025-06-26T21:14:36.3529322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,257.22*53
2025-06-26T21:14:37.3531945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,257.15*5F
2025-06-26T21:14:38.3532477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,257.27*72
2025-06-26T21:14:39.3530783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,257.55*57
2025-06-26T21:14:40.3532499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,257.80*5A
2025-06-26T21:14:41.3528600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.46,257.92*58
2025-06-26T21:14:42.3531345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.92,257.85*55
2025-06-26T21:14:43.3528660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,257.58*50
2025-06-26T21:14:44.3529974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,257.40*57
2025-06-26T21:14:45.3529419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,257.45*79
2025-06-26T21:14:46.3532137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,257.62*51
2025-06-26T21:14:47.3529141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,257.82*56
2025-06-26T21:14:48.3532233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,257.86*79
2025-06-26T21:14:49.3539433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,257.80*5D
2025-06-26T21:14:50.3529238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,257.69*56
2025-06-26T21:14:51.3530184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,257.37*5D
2025-06-26T21:14:52.3529745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.95,257.03*5D
2025-06-26T21:14:53.3532642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,256.89*51
2025-06-26T21:14:54.3536435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,257.04*55
2025-06-26T21:14:55.3533616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,257.39*5E
2025-06-26T21:14:56.3537089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,257.78*70
2025-06-26T21:14:57.3537460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,258.06*72
2025-06-26T21:14:58.3530743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,258.25*58
2025-06-26T21:14:59.3537073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,258.35*59
2025-06-26T21:15:00.3529411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,258.35*7D
2025-06-26T21:15:01.3529256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,258.34*71
2025-06-26T21:15:02.3531023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,258.28*77
2025-06-26T21:15:03.3535916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,258.12*5C
2025-06-26T21:15:04.3536086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,257.95*5E
2025-06-26T21:15:05.3533975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,257.74*5F
2025-06-26T21:15:06.3536391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,257.50*52
2025-06-26T21:15:07.3533146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,257.41*57
2025-06-26T21:15:08.3528823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,257.44*55
2025-06-26T21:15:09.3536330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,257.60*5E
2025-06-26T21:15:10.3536218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,258.02*58
2025-06-26T21:15:11.3532365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,258.64*55
2025-06-26T21:15:12.3534267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,259.24*55
2025-06-26T21:15:13.3530320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,259.58*77
2025-06-26T21:15:14.3532466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,259.56*79
2025-06-26T21:15:15.3537496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,259.03*58
2025-06-26T21:15:16.3534242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,258.20*5B
2025-06-26T21:15:17.3537975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,257.41*51
2025-06-26T21:15:18.3529565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.41,256.89*51
2025-06-26T21:15:19.3536339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.58,256.88*55
2025-06-26T21:15:20.3531190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.09,257.31*54
2025-06-26T21:15:21.3531211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,257.97*58
2025-06-26T21:15:22.3530237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,258.65*5E
2025-06-26T21:15:23.3537836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,259.21*74
2025-06-26T21:15:24.3529062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,259.65*7E
2025-06-26T21:15:25.3537886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,259.87*5D
2025-06-26T21:15:26.3528943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,259.94*54
2025-06-26T21:15:27.3535315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,259.87*57
2025-06-26T21:15:28.3531719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,259.40*50
2025-06-26T21:15:29.3530029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,258.55*55
2025-06-26T21:15:30.3531413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,257.69*57
2025-06-26T21:15:31.3528068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,257.44*59
2025-06-26T21:15:32.3555126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,257.73*5A
2025-06-26T21:15:33.3536627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,258.36*54
2025-06-26T21:15:34.3528354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.74,259.18*7E
2025-06-26T21:15:35.3537324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.86,259.81*71
2025-06-26T21:15:36.3531381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,260.02*72
2025-06-26T21:15:37.3529605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,260.11*53
2025-06-26T21:15:38.3529674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,260.14*73
2025-06-26T21:15:39.3532048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.76,259.99*72
2025-06-26T21:15:40.3533040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.39,259.79*78
2025-06-26T21:15:41.3528907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.00,259.69*7C
2025-06-26T21:15:42.3530227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,259.62*72
2025-06-26T21:15:43.3533832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,259.67*58
2025-06-26T21:15:44.3536378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.82,259.75*54
2025-06-26T21:15:45.3529793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.59,259.72*7F
2025-06-26T21:15:46.3536802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.49,259.46*7C
2025-06-26T21:15:47.3532186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.59,258.97*71
2025-06-26T21:15:48.3528892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,258.55*70
2025-06-26T21:15:49.3534411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,258.65*7C
2025-06-26T21:15:50.3535443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,259.12*7B
2025-06-26T21:15:51.3538048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.96,259.75*71
2025-06-26T21:15:52.3532136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,260.34*7A
2025-06-26T21:15:53.3530603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,260.68*5F
2025-06-26T21:15:54.3535992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,260.88*51
2025-06-26T21:15:55.3532584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,260.87*55
2025-06-26T21:15:56.3534328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,260.51*50
2025-06-26T21:15:57.3530526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,259.83*5A
2025-06-26T21:15:58.3532931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,259.19*5D
2025-06-26T21:15:59.3528860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,258.91*71
2025-06-26T21:16:00.3535084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,258.90*7A
2025-06-26T21:16:01.3531669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,258.95*74
2025-06-26T21:16:02.3537232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,259.10*57
2025-06-26T21:16:03.3532865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,259.37*5F
2025-06-26T21:16:04.3530280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,259.66*51
2025-06-26T21:16:05.3529586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,259.94*77
2025-06-26T21:16:06.3533667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,260.29*7A
2025-06-26T21:16:07.3529867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,260.59*78
2025-06-26T21:16:08.3532382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.15,260.73*53
2025-06-26T21:16:09.3538068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,260.71*5B
2025-06-26T21:16:10.3527759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,260.44*52
2025-06-26T21:16:11.3534704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,259.85*52
2025-06-26T21:16:12.3537151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,259.04*51
2025-06-26T21:16:13.3537686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,258.25*72
2025-06-26T21:16:14.3533230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,257.89*7E
2025-06-26T21:16:15.3529215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,258.25*75
2025-06-26T21:16:16.3537224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,259.14*73
2025-06-26T21:16:17.3535751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,260.06*56
2025-06-26T21:16:18.3535601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,260.66*5A
2025-06-26T21:16:19.3531091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,260.86*5C
2025-06-26T21:16:20.3533565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.87,260.74*56
2025-06-26T21:16:21.3530275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.91,260.31*58
2025-06-26T21:16:22.3529271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.84,259.69*53
2025-06-26T21:16:23.3534855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,259.30*5C
2025-06-26T21:16:24.3536528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,259.32*5C
2025-06-26T21:16:25.3532329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,259.50*77
2025-06-26T21:16:26.3534038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.28,259.44*7B
2025-06-26T21:16:27.3529599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.89,259.17*71
2025-06-26T21:16:28.3530418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.02,259.06*79
2025-06-26T21:16:29.3537271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,259.15*79
2025-06-26T21:16:30.3537688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,259.24*73
2025-06-26T21:16:31.3533618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,259.28*71
2025-06-26T21:16:32.3533184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.53,259.35*7C
2025-06-26T21:16:33.3532076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.79,259.58*7D
2025-06-26T21:16:34.3533769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.68,259.80*78
2025-06-26T21:16:35.3532150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.13,259.86*75
2025-06-26T21:16:36.3532483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,259.90*51
2025-06-26T21:16:37.3528731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,260.02*52
2025-06-26T21:16:38.3528236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.51,259.97*77
2025-06-26T21:16:39.3535362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.07,259.55*7D
2025-06-26T21:16:40.3537754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.89,258.89*71
2025-06-26T21:16:41.3532227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.76,258.31*73
2025-06-26T21:16:42.3529574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,257.94*78
2025-06-26T21:16:43.3537085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,257.70*7F
2025-06-26T21:16:44.3528453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.27,257.75*7A
2025-06-26T21:16:45.3535205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.14,258.31*75
2025-06-26T21:16:46.3531551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.74,259.13*79
2025-06-26T21:16:47.3537274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.64,259.75*55
2025-06-26T21:16:48.3529227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.13,259.92*50
2025-06-26T21:16:49.3529969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.48,259.62*54
2025-06-26T21:16:50.3533431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.88,259.02*73
2025-06-26T21:16:51.3532418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.60,258.31*71
2025-06-26T21:16:52.3535779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,257.65*59
2025-06-26T21:16:53.3532075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.90,257.22*5D
2025-06-26T21:16:54.3535042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.76,256.95*7D
2025-06-26T21:16:55.3531705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.59,256.82*7C
2025-06-26T21:16:56.3531653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,256.92*72
2025-06-26T21:16:57.3537377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.73,257.20*50
2025-06-26T21:16:58.3532368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.53,257.64*5D
2025-06-26T21:16:59.3527723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.88,258.16*59
2025-06-26T21:17:00.3534091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.84,258.75*57
2025-06-26T21:17:01.3530722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,259.11*5E
2025-06-26T21:17:02.3583825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,259.06*58
2025-06-26T21:17:03.3537400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,258.43*51
2025-06-26T21:17:04.3534764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,257.45*7B
2025-06-26T21:17:05.3534399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,256.58*7B
2025-06-26T21:17:06.3531131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,255.98*7D
2025-06-26T21:17:07.3533082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,255.88*5F
2025-06-26T21:17:08.3534115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,256.33*5A
2025-06-26T21:17:09.3532593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.73,256.99*50
2025-06-26T21:17:10.3534333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.36,257.55*57
2025-06-26T21:17:11.3533911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,258.15*52
2025-06-26T21:17:12.3538924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,258.64*55
2025-06-26T21:17:13.3531202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,258.65*73
2025-06-26T21:17:14.3529569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.31,258.16*7D
2025-06-26T21:17:15.3535258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,257.49*71
2025-06-26T21:17:16.3529885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,257.01*7E
2025-06-26T21:17:17.3614941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,256.76*52
2025-06-26T21:17:18.3538086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.43,256.57*53
2025-06-26T21:17:19.3531472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.51,256.54*53
2025-06-26T21:17:20.3537339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.68,256.73*5F
2025-06-26T21:17:21.3537325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,257.05*54
2025-06-26T21:17:22.3534585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,257.41*50
2025-06-26T21:17:23.3533231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.67,257.82*7C
2025-06-26T21:17:24.3535001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.24,258.15*7E
2025-06-26T21:17:25.3531215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.44,258.29*7B
2025-06-26T21:17:26.3533518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,258.21*58
2025-06-26T21:17:27.3529657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,257.97*78
2025-06-26T21:17:28.3531878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.20,257.49*5F
2025-06-26T21:17:29.3534571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.45,256.82*5E
2025-06-26T21:17:30.3538370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.45,256.36*56
2025-06-26T21:17:31.3533575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.65,256.31*51
2025-06-26T21:17:32.3533805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,256.61*53
2025-06-26T21:17:33.3530222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,257.17*74
2025-06-26T21:17:34.3532065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.87,257.75*5F
2025-06-26T21:17:35.3534098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.72,258.16*58
2025-06-26T21:17:36.3535884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.51,258.28*58
2025-06-26T21:17:37.3535537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,258.15*73
2025-06-26T21:17:38.3532382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,257.91*5B
2025-06-26T21:17:39.3531855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.95,257.61*59
2025-06-26T21:17:40.3534044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.43,257.24*51
2025-06-26T21:17:41.3530716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.33,257.06*59
2025-06-26T21:17:42.3530581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.84,257.14*5C
2025-06-26T21:17:43.3538109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,257.28*5E
2025-06-26T21:17:44.3530606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,257.27*54
2025-06-26T21:17:45.3537541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,257.28*76
2025-06-26T21:17:46.3534227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,257.50*7E
2025-06-26T21:17:47.3538542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.02,257.97*53
2025-06-26T21:17:48.3530116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,258.45*55
2025-06-26T21:17:49.3531097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,258.63*7D
2025-06-26T21:17:50.3530767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,258.50*7B
2025-06-26T21:17:51.3533066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,258.10*7E
2025-06-26T21:17:52.3535370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,257.69*5D
2025-06-26T21:17:53.3531518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.06,257.48*5F
2025-06-26T21:17:54.3532473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.76,257.48*58
2025-06-26T21:17:55.3528774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.37,257.55*53
2025-06-26T21:17:56.3536818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.46,257.74*56
2025-06-26T21:17:57.3533588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,258.13*5F
2025-06-26T21:17:58.3538626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,258.59*7F
2025-06-26T21:17:59.3537847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,259.08*78
2025-06-26T21:18:00.3533091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.23,259.48*5A
2025-06-26T21:18:01.3536898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.39,259.54*5B
2025-06-26T21:18:02.3528898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.18,259.06*56
2025-06-26T21:18:03.3528158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,258.19*7C
2025-06-26T21:18:04.3530367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,257.41*59
2025-06-26T21:18:05.3535838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.29,257.18*50
2025-06-26T21:18:06.3533874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.31,257.53*54
2025-06-26T21:18:07.3539354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,0.52,258.12*59
2025-06-26T21:18:08.3533445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.85,258.73*54
2025-06-26T21:18:09.3532720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.22,259.22*5B
2025-06-26T21:18:10.3530219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,259.44*5B
2025-06-26T21:18:11.3536561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.93,259.33*7D
2025-06-26T21:18:12.3531927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.84,259.00*71
2025-06-26T21:18:13.3528547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.18,258.65*7D
2025-06-26T21:18:14.3534834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.23,258.33*73
2025-06-26T21:18:15.3535609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,257.92*5F
2025-06-26T21:18:16.3530851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,257.42*7B
2025-06-26T21:18:17.3536696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.58,257.14*51
2025-06-26T21:18:18.3532965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.98,257.13*5D
2025-06-26T21:18:19.3529587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.97,257.28*53
2025-06-26T21:18:20.3530323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.72,257.61*50
2025-06-26T21:18:21.3535882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,258.15*54
2025-06-26T21:18:22.3536940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,258.78*54
2025-06-26T21:18:23.3532640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,259.27*5F
2025-06-26T21:18:24.3535174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,259.45*51
2025-06-26T21:18:25.3531567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,259.17*5A
2025-06-26T21:18:26.3528720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.14,258.47*71
2025-06-26T21:18:27.3534206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,257.59*76
2025-06-26T21:18:28.3534741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.71,256.84*74
2025-06-26T21:18:29.3529376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,256.45*7A
2025-06-26T21:18:30.3529192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,256.52*58
2025-06-26T21:18:31.3535567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,257.08*79
2025-06-26T21:18:32.3531498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,257.85*74
2025-06-26T21:18:33.3531888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,258.59*70
2025-06-26T21:18:34.3532713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.75,259.15*5B
2025-06-26T21:18:35.3572469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.22,259.30*56
2025-06-26T21:18:36.3530001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.09,259.06*54
2025-06-26T21:18:37.3535053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.82,258.52*5B
2025-06-26T21:18:38.3535321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,257.91*59
2025-06-26T21:18:39.3534715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,257.46*7C
2025-06-26T21:18:40.3538303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,257.18*72
2025-06-26T21:18:41.3533512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,257.18*73
2025-06-26T21:18:42.3535477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,257.50*7F
2025-06-26T21:18:43.3534432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,257.89*74
2025-06-26T21:18:44.3534388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.33,258.08*7D
2025-06-26T21:18:45.3530806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.45,258.00*76
2025-06-26T21:18:46.3536001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,257.87*7D
2025-06-26T21:18:47.3530009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,257.96*55
2025-06-26T21:18:48.3528949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,258.28*73
2025-06-26T21:18:49.3536218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.91,258.78*7A
2025-06-26T21:18:50.3528803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.34,259.26*79
2025-06-26T21:18:51.3535567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.07,259.35*7A
2025-06-26T21:18:52.3536893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.14,258.89*55
2025-06-26T21:18:53.3532377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.81,258.11*52
2025-06-26T21:18:54.3531949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.12,257.23*5F
2025-06-26T21:18:55.3529059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.36,256.69*5E
2025-06-26T21:18:56.3536646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,256.82*7F
2025-06-26T21:18:57.3531663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,257.43*7C
2025-06-26T21:18:58.3533432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.25,258.09*52
2025-06-26T21:18:59.3535023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.50,258.49*52
2025-06-26T21:19:00.3536341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,258.61*5A
2025-06-26T21:19:01.3539293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,258.63*7E
2025-06-26T21:19:02.3531202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,258.75*57
2025-06-26T21:19:03.3537260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,259.17*5A
2025-06-26T21:19:04.3535065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.02,259.62*59
2025-06-26T21:19:05.3535043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.08,259.65*57
2025-06-26T21:19:06.3536324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.74,259.08*54
2025-06-26T21:19:07.3532583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,258.21*55
2025-06-26T21:19:08.3536103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,257.43*54
2025-06-26T21:19:09.3532209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,256.82*5C
2025-06-26T21:19:10.3537254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,256.59*50
2025-06-26T21:19:11.3533143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,257.17*58
2025-06-26T21:19:12.3533534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,258.62*78
2025-06-26T21:19:13.3537161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.53,260.34*78
2025-06-26T21:19:14.3530423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.82,261.54*74
2025-06-26T21:19:15.3536676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.94,261.83*75
2025-06-26T21:19:16.3529803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,261.13*7B
2025-06-26T21:19:17.3529516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,259.84*55
2025-06-26T21:19:18.3533318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,258.65*79
2025-06-26T21:19:19.3537942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.88,257.86*77
2025-06-26T21:19:20.3529410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.57,257.54*74
2025-06-26T21:19:21.3535022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.12,257.75*53
2025-06-26T21:19:22.3536103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.95,258.48*5B
2025-06-26T21:19:23.3529723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,259.48*5E
2025-06-26T21:19:24.3530332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,260.30*56
2025-06-26T21:19:25.3537744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.81,260.65*7C
2025-06-26T21:19:26.3528434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.46,260.53*78
2025-06-26T21:19:27.3534894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.46,260.03*7A
2025-06-26T21:19:28.3536558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,259.26*7A
2025-06-26T21:19:29.3537285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,258.44*5E
2025-06-26T21:19:30.3537698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,257.79*52
2025-06-26T21:19:31.3536788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,257.57*7A
2025-06-26T21:19:32.3530937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,257.81*7E
2025-06-26T21:19:33.3538161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,258.33*5E
2025-06-26T21:19:34.3530432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.58,258.85*5E
2025-06-26T21:19:35.3537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.83,259.09*59
2025-06-26T21:19:36.3534646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.39,258.98*5B
2025-06-26T21:19:37.3536201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.97,258.78*51
2025-06-26T21:19:38.3530107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,258.59*55
2025-06-26T21:19:39.3533779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,258.50*5E
2025-06-26T21:19:40.3534812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,258.45*54
2025-06-26T21:19:41.3530490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,258.31*55
2025-06-26T21:19:42.3532292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,258.08*57
2025-06-26T21:19:43.3528151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,257.93*5E
2025-06-26T21:19:44.3532801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,257.94*50
2025-06-26T21:19:45.3538213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,258.00*5E
2025-06-26T21:19:46.3528613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,258.04*5F
2025-06-26T21:19:47.3529986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,258.04*5E
2025-06-26T21:19:48.3535300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.23,258.02*59
2025-06-26T21:19:49.3537555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,258.05*53
2025-06-26T21:19:50.3533043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,258.18*58
2025-06-26T21:19:51.3529780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,258.43*57
2025-06-26T21:19:52.3535977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.25,258.74*71
2025-06-26T21:19:53.3631691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,258.91*7A
2025-06-26T21:19:54.3538458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,258.69*79
2025-06-26T21:19:55.3530779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,258.23*74
2025-06-26T21:19:56.3537016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,257.87*73
2025-06-26T21:19:57.3533692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,257.80*7A
2025-06-26T21:19:58.3531885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,258.11*52
2025-06-26T21:19:59.3533276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,258.51*5A
2025-06-26T21:20:00.3534640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,258.87*55
2025-06-26T21:20:01.3537565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,259.24*74
2025-06-26T21:20:02.3534155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,259.42*74
2025-06-26T21:20:03.3538443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,259.38*51
2025-06-26T21:20:04.3533896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.00,259.06*5C
2025-06-26T21:20:05.3536776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.81,258.63*50
2025-06-26T21:20:06.3537974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.39,258.39*51
2025-06-26T21:20:07.3630870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,258.53*74
2025-06-26T21:20:08.3531553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,258.90*75
2025-06-26T21:20:09.3527749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,259.22*52
2025-06-26T21:20:10.3534077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,259.42*5E
2025-06-26T21:20:11.3534949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,259.41*7B
2025-06-26T21:20:12.3536744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,259.23*76
2025-06-26T21:20:13.3630018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,259.13*5F
2025-06-26T21:20:14.3536579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,259.23*5E
2025-06-26T21:20:15.3533674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,259.23*5C
2025-06-26T21:20:16.3538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,258.92*55
2025-06-26T21:20:17.3533117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,258.55*59
2025-06-26T21:20:18.3529530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,258.45*54
2025-06-26T21:20:19.3531587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,258.68*58
2025-06-26T21:20:20.3636564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,259.18*7E
2025-06-26T21:20:21.3631392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.86,259.65*7A
2025-06-26T21:20:22.3637924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.82,259.80*77
2025-06-26T21:20:23.3630221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,259.48*70
2025-06-26T21:20:24.3537243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,258.87*52
2025-06-26T21:20:25.3534926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.04,258.23*58
2025-06-26T21:20:26.3530155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.60,257.86*74
2025-06-26T21:20:27.3532975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.87,257.97*7E
2025-06-26T21:20:28.3539138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,258.47*72
2025-06-26T21:20:29.3536265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,259.03*5F
2025-06-26T21:20:30.3631652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,259.28*7B
2025-06-26T21:20:31.3634045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,259.21*77
2025-06-26T21:20:32.3632094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.43,258.72*51
2025-06-26T21:20:33.3633391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.66,258.12*5E
2025-06-26T21:20:34.3630305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,257.75*54
2025-06-26T21:20:35.3533505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,257.70*52
2025-06-26T21:20:36.3537323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,257.84*5F
2025-06-26T21:20:37.3628950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,258.01*5B
2025-06-26T21:20:38.3535225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.80,258.07*57
2025-06-26T21:20:39.3536975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.21,258.22*55
2025-06-26T21:20:40.3535762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.72,258.39*57
2025-06-26T21:20:41.3537441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,258.30*7B
2025-06-26T21:20:42.3533381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.29,258.03*79
2025-06-26T21:20:43.3636388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.46,257.67*56
2025-06-26T21:20:44.3638410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,257.24*5D
2025-06-26T21:20:45.3631642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,256.93*57
2025-06-26T21:20:46.3636740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.37,256.74*5C
2025-06-26T21:20:47.3631757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.39,256.59*5E
2025-06-26T21:20:48.3538238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.85,256.47*5A
2025-06-26T21:20:49.3629533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.42,256.52*54
2025-06-26T21:20:50.3633105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,256.95*5C
2025-06-26T21:20:51.3535228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,257.50*78
2025-06-26T21:20:52.3537584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.49,257.78*53
2025-06-26T21:20:53.3663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,257.71*50
2025-06-26T21:20:54.3535632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,257.41*75
2025-06-26T21:20:55.3637546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.14,257.06*7A
2025-06-26T21:20:56.3532500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.00,256.67*79
2025-06-26T21:20:57.3631352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.05,256.03*7C
2025-06-26T21:20:58.3637331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,255.50*54
2025-06-26T21:20:59.3628778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,255.35*5B
2025-06-26T21:21:00.3635306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.15,255.51*7A
2025-06-26T21:21:01.3635821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.58,255.80*7D
2025-06-26T21:21:02.3632036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.86,256.16*70
2025-06-26T21:21:03.3634124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.54,256.69*5B
2025-06-26T21:21:04.3633563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.94,257.39*5B
2025-06-26T21:21:05.3635157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,257.92*58
2025-06-26T21:21:06.3532426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.54,257.97*70
2025-06-26T21:21:07.3534773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.50,257.57*70
2025-06-26T21:21:08.3531470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.21,256.91*76
2025-06-26T21:21:09.3634072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.47,256.10*58
2025-06-26T21:21:10.3629266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,255.21*53
2025-06-26T21:21:11.3636040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,254.54*52
2025-06-26T21:21:12.3633940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.79,254.52*56
2025-06-26T21:21:13.3635582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.50,255.20*5B
2025-06-26T21:21:14.3631762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.39,256.34*5D
2025-06-26T21:21:15.3635232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,257.52*79
2025-06-26T21:21:16.3630270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,258.35*73
2025-06-26T21:21:17.3632456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,258.56*7B
2025-06-26T21:21:18.3629095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,258.21*58
2025-06-26T21:21:19.3629628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,257.64*53
2025-06-26T21:21:20.3636231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,257.15*57
2025-06-26T21:21:21.3632030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,256.65*5F
2025-06-26T21:21:22.3541474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,256.21*5B
2025-06-26T21:21:23.3538191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,255.95*73
2025-06-26T21:21:24.3632660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,255.98*7C
2025-06-26T21:21:25.3633579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,256.26*53
2025-06-26T21:21:26.3629847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,256.52*76
2025-06-26T21:21:27.3631574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,256.88*73
2025-06-26T21:21:28.3633967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,257.54*74
2025-06-26T21:21:29.3631765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,258.23*5F
2025-06-26T21:21:30.3630336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,258.72*5C
2025-06-26T21:21:31.3634758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,259.12*56
2025-06-26T21:21:32.3638312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,259.15*56
2025-06-26T21:21:33.3631067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,258.57*58
2025-06-26T21:21:34.3636702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,257.50*50
2025-06-26T21:21:35.3633652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,256.43*52
2025-06-26T21:21:36.3630571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,255.96*78
2025-06-26T21:21:37.3632768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,256.12*7D
2025-06-26T21:21:38.3637404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,256.72*5B
2025-06-26T21:21:39.3628665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,257.65*5C
2025-06-26T21:21:40.3630468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,258.62*7E
2025-06-26T21:21:41.3633544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,259.41*7C
2025-06-26T21:21:42.3630011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,259.90*51
2025-06-26T21:21:43.3632157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,259.99*5D
2025-06-26T21:21:44.3627772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.99,259.72*5E
2025-06-26T21:21:45.3630345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.20,259.20*5A
2025-06-26T21:21:46.3628910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,258.54*52
2025-06-26T21:21:47.3629205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,257.85*5A
2025-06-26T21:21:48.3631143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,257.39*73
2025-06-26T21:21:49.3635763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,257.29*51
2025-06-26T21:21:50.3630508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,257.51*58
2025-06-26T21:21:51.3632271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,257.92*5C
2025-06-26T21:21:52.3632386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,258.37*56
2025-06-26T21:21:53.3635195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.63,258.74*5B
2025-06-26T21:21:54.3630159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,259.00*53
2025-06-26T21:21:55.3630143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,259.28*5C
2025-06-26T21:21:56.3630840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,259.67*7C
2025-06-26T21:21:57.3632171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,259.79*7A
2025-06-26T21:21:58.3631446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,259.39*5E
2025-06-26T21:21:59.3634512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,258.77*5D
2025-06-26T21:22:00.3635639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.85,258.13*7F
2025-06-26T21:22:01.3638365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.12,257.59*71
2025-06-26T21:22:02.3632028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,257.22*77
2025-06-26T21:22:03.3633756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,257.14*51
2025-06-26T21:22:04.3634329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.52,257.51*72
2025-06-26T21:22:05.3635666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.13,258.20*76
2025-06-26T21:22:06.3631544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,258.87*78
2025-06-26T21:22:07.3634801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,259.34*56
2025-06-26T21:22:08.3630460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,259.71*5B
2025-06-26T21:22:09.3638111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.52,259.94*52
2025-06-26T21:22:10.3633105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.60,259.89*55
2025-06-26T21:22:11.3635473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,259.41*59
2025-06-26T21:22:12.3631377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,258.69*53
2025-06-26T21:22:13.3635975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,257.97*7F
2025-06-26T21:22:14.3631602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,257.29*51
2025-06-26T21:22:15.3634245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,256.81*50
2025-06-26T21:22:16.3630105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,256.87*51
2025-06-26T21:22:17.3637347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,257.53*51
2025-06-26T21:22:18.3633921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,258.49*7E
2025-06-26T21:22:19.3629728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,259.33*5D
2025-06-26T21:22:20.3628900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,259.83*79
2025-06-26T21:22:21.3630800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,259.99*54
2025-06-26T21:22:22.3631428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,259.86*51
2025-06-26T21:22:23.3629342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.24,259.34*50
2025-06-26T21:22:24.3635881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.75,258.48*5B
2025-06-26T21:22:25.3636114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.93,257.74*54
2025-06-26T21:22:26.3632373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,257.29*5A
2025-06-26T21:22:27.3631594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,257.13*70
2025-06-26T21:22:28.3637150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,257.32*78
2025-06-26T21:22:29.3633251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.12,257.77*72
2025-06-26T21:22:30.3631911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.71,258.33*76
2025-06-26T21:22:31.3628499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,258.95*78
2025-06-26T21:22:32.3634356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,259.43*5A
2025-06-26T21:22:33.3633541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,259.68*52
2025-06-26T21:22:34.3633257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.63,259.71*5D
2025-06-26T21:22:35.3629594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.81,259.40*54
2025-06-26T21:22:36.3632813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.96,258.84*5D
2025-06-26T21:22:37.3633526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.41,258.28*55
2025-06-26T21:22:38.3634765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,257.77*7A
2025-06-26T21:22:39.3637272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,257.30*71
2025-06-26T21:22:40.3634677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,257.14*54
2025-06-26T21:22:41.3634601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,257.40*5C
2025-06-26T21:22:42.3630328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,257.99*74
2025-06-26T21:22:43.3631542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,258.72*56
2025-06-26T21:22:44.3632778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,259.31*5A
2025-06-26T21:22:45.3636220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,259.58*51
2025-06-26T21:22:46.3628378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,259.59*54
2025-06-26T21:22:47.3630731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,259.25*7F
2025-06-26T21:22:48.3635793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.21,258.57*52
2025-06-26T21:22:49.3636600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,257.98*51
2025-06-26T21:22:50.3633128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,257.71*51
2025-06-26T21:22:51.3628985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,257.77*59
2025-06-26T21:22:52.3630094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,258.06*70
2025-06-26T21:22:53.3631695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,258.20*76
2025-06-26T21:22:54.3635945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,258.08*76
2025-06-26T21:22:55.3631518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,258.05*7C
2025-06-26T21:22:56.3628636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,258.19*59
2025-06-26T21:22:57.3634518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,258.52*58
2025-06-26T21:22:58.3636219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,258.96*54
2025-06-26T21:22:59.3635161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,259.14*5A
2025-06-26T21:23:00.3630871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,259.00*5E
2025-06-26T21:23:01.3632720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,258.74*57
2025-06-26T21:23:02.3629069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,258.31*7A
2025-06-26T21:23:03.3632153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,257.82*7A
2025-06-26T21:23:04.3638250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,257.57*51
2025-06-26T21:23:05.3632756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,257.70*52
2025-06-26T21:23:06.3635282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,258.02*54
2025-06-26T21:23:07.3636735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,258.34*5C
2025-06-26T21:23:08.3634791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,258.57*51
2025-06-26T21:23:09.3637691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,258.79*5F
2025-06-26T21:23:10.3632816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,258.90*5F
2025-06-26T21:23:11.3636471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,258.74*74
2025-06-26T21:23:12.3630631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,258.41*5D
2025-06-26T21:23:13.3636838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,258.08*57
2025-06-26T21:23:14.3566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,257.72*7C
2025-06-26T21:23:15.3629544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.02,257.48*7C
2025-06-26T21:23:16.3635643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.19,257.44*7C
2025-06-26T21:23:17.3636256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.83,257.65*75
2025-06-26T21:23:18.3638233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,258.12*7E
2025-06-26T21:23:19.3636184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,258.66*76
2025-06-26T21:23:20.3630070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,259.02*71
2025-06-26T21:23:21.3631816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.65,259.19*7D
2025-06-26T21:23:22.3630413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.17,259.16*78
2025-06-26T21:23:23.3636358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.77,258.81*5E
2025-06-26T21:23:24.3629067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.66,258.38*57
2025-06-26T21:23:25.3635911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,258.02*5E
2025-06-26T21:23:26.3630539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.09,257.66*7B
2025-06-26T21:23:27.3628437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,257.42*7D
2025-06-26T21:23:28.3637910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.55,257.39*7B
2025-06-26T21:23:29.3630467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.27,257.60*7F
2025-06-26T21:23:30.3630213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,257.94*5E
2025-06-26T21:23:31.3636641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,258.30*54
2025-06-26T21:23:32.3631906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,258.54*5F
2025-06-26T21:23:33.3634072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,258.55*70
2025-06-26T21:23:34.3634448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,258.43*74
2025-06-26T21:23:35.3629002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.26,258.24*70
2025-06-26T21:23:36.3630379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.14,258.18*58
2025-06-26T21:23:37.3631565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.53,258.29*5C
2025-06-26T21:23:38.3631736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.05,258.50*59
2025-06-26T21:23:39.3634460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,258.45*57
2025-06-26T21:23:40.3629965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.65,258.01*5F
2025-06-26T21:23:41.3633435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.84,257.55*70
2025-06-26T21:23:42.3635485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.31,257.18*79
2025-06-26T21:23:43.3637306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.27,256.86*75
2025-06-26T21:23:44.3636502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.13,256.86*77
2025-06-26T21:23:45.3635637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,257.15*56
2025-06-26T21:23:46.3636561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,257.53*78
2025-06-26T21:23:47.3628613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,257.87*55
2025-06-26T21:23:48.3634366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,258.20*56
2025-06-26T21:23:49.3636497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.98,258.42*52
2025-06-26T21:23:50.3636165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.21,258.57*53
2025-06-26T21:23:51.3630803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.23,258.74*5F
2025-06-26T21:23:52.3635583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,258.66*54
2025-06-26T21:23:53.3629727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,258.14*5C
2025-06-26T21:23:54.3634596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,257.36*76
2025-06-26T21:23:55.3637420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,256.54*7C
2025-06-26T21:23:56.3636087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.19,256.09*73
2025-06-26T21:23:57.3637094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.55,256.24*79
2025-06-26T21:23:58.3633378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,256.94*52
2025-06-26T21:23:59.3636385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,257.89*54
2025-06-26T21:24:00.3635567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,258.85*50
2025-06-26T21:24:01.3632820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,259.62*54
2025-06-26T21:24:02.3634556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.71,259.97*51
2025-06-26T21:24:03.3635215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.64,259.85*54
2025-06-26T21:24:04.3630365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.54,259.31*5E
2025-06-26T21:24:05.3633935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,258.58*56
2025-06-26T21:24:06.3630612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,258.08*52
2025-06-26T21:24:07.3632686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,258.06*5D
2025-06-26T21:24:08.3629136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,258.39*7B
2025-06-26T21:24:09.3631165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,258.94*7C
2025-06-26T21:24:10.3637576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,259.65*76
2025-06-26T21:24:11.3629733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,260.27*76
2025-06-26T21:24:12.3637457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,260.42*58
2025-06-26T21:24:13.3629155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,260.20*5C
2025-06-26T21:24:14.3636293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,259.83*51
2025-06-26T21:24:15.3638314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,259.40*5F
2025-06-26T21:24:16.3634876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,259.07*53
2025-06-26T21:24:17.3633485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,259.01*74
2025-06-26T21:24:18.3637967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,259.33*74
2025-06-26T21:24:19.3630369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,259.87*7F
2025-06-26T21:24:20.3631075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,260.31*7F
2025-06-26T21:24:21.3634608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,260.55*53
2025-06-26T21:24:22.3636841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,260.60*5E
2025-06-26T21:24:23.3632506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,260.38*56
2025-06-26T21:24:24.3630062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,259.77*53
2025-06-26T21:24:25.3630892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,258.96*59
2025-06-26T21:24:26.3637610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,258.29*55
2025-06-26T21:24:27.3637359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,258.09*51
2025-06-26T21:24:28.3630348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,258.40*74
2025-06-26T21:24:29.3633360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,259.08*78
2025-06-26T21:24:30.3628831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,259.92*7C
2025-06-26T21:24:31.3634807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,260.60*72
2025-06-26T21:24:32.3632644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,260.91*7A
2025-06-26T21:24:33.3637871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.22,260.66*55
2025-06-26T21:24:34.3636784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.92,259.94*5F
2025-06-26T21:24:35.3633540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.66,259.10*5B
2025-06-26T21:24:36.3629326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.98,258.51*5B
2025-06-26T21:24:37.3630610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,258.24*53
2025-06-26T21:24:38.3639113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,258.30*7B
2025-06-26T21:24:39.3631259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,258.50*7D
2025-06-26T21:24:40.3634176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.31,258.73*73
2025-06-26T21:24:41.3635165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,259.09*74
2025-06-26T21:24:42.3630636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,259.55*54
2025-06-26T21:24:43.3631428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,259.97*59
2025-06-26T21:24:44.3637941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,260.21*5F
2025-06-26T21:24:45.3633257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,260.09*5A
2025-06-26T21:24:46.3630694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,259.61*53
2025-06-26T21:24:47.3628817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.62,258.83*55
2025-06-26T21:24:48.3636361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.24,258.03*50
2025-06-26T21:24:49.3636222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.53,257.51*57
2025-06-26T21:24:50.3631735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,257.64*71
2025-06-26T21:24:51.3634272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,258.40*71
2025-06-26T21:24:52.3628664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,259.28*7A
2025-06-26T21:24:53.3630868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,259.81*7C
2025-06-26T21:24:54.3636867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,259.92*7F
2025-06-26T21:24:55.3636404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.56,259.78*77
2025-06-26T21:24:56.3633502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.92,259.54*7B
2025-06-26T21:24:57.3634701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,259.11*53
2025-06-26T21:24:58.3632603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,258.52*5B
2025-06-26T21:24:59.3629978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,258.15*5F
2025-06-26T21:25:00.3638339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.44,258.07*7B
2025-06-26T21:25:01.3631024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.13,258.21*73
2025-06-26T21:25:02.3633225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.64,258.49*7B
2025-06-26T21:25:03.3634835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,258.74*7C
2025-06-26T21:25:04.3631551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,258.95*5C
2025-06-26T21:25:05.3634524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.65,258.98*5F
2025-06-26T21:25:06.3629963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.08,258.86*70
2025-06-26T21:25:07.3631261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.74,258.74*76
2025-06-26T21:25:08.3632147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,258.71*76
2025-06-26T21:25:09.3632822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,258.62*73
2025-06-26T21:25:10.3634249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,258.54*52
2025-06-26T21:25:11.3633423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,258.45*70
2025-06-26T21:25:12.3629076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,258.34*73
2025-06-26T21:25:13.3632732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,258.34*72
2025-06-26T21:25:14.3633715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,258.40*75
2025-06-26T21:25:15.3634995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,258.37*51
2025-06-26T21:25:16.3635916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,258.35*5C
2025-06-26T21:25:17.3628460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,258.31*5A
2025-06-26T21:25:18.3632864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.93,258.13*57
2025-06-26T21:25:19.3637130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,257.99*5E
2025-06-26T21:25:20.3632799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,258.11*5F
2025-06-26T21:25:21.3636098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,258.47*71
2025-06-26T21:25:22.3636668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,258.93*7B
2025-06-26T21:25:23.3632888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,259.19*78
2025-06-26T21:25:24.3635271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,258.91*54
2025-06-26T21:25:25.3638138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,258.23*7C
2025-06-26T21:25:26.3633812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.59,257.81*71
2025-06-26T21:25:27.3634427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.61,257.77*7D
2025-06-26T21:25:28.3630952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,257.94*5F
2025-06-26T21:25:29.3635954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,258.12*50
2025-06-26T21:25:30.3632026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,258.13*57
2025-06-26T21:25:31.3632181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.21,257.95*5D
2025-06-26T21:25:32.3634230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.01,257.71*55
2025-06-26T21:25:33.3636697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.27,257.43*55
2025-06-26T21:25:34.3632598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,257.15*5C
2025-06-26T21:25:35.3634205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,257.07*5C
2025-06-26T21:25:36.3631083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.71,257.34*7F
2025-06-26T21:25:37.3631670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,257.95*7C
2025-06-26T21:25:38.3627874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,258.53*73
2025-06-26T21:25:39.3637030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,258.82*7D
2025-06-26T21:25:40.3632591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,258.74*5B
2025-06-26T21:25:41.3631686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,258.27*5A
2025-06-26T21:25:42.3627709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,257.47*56
2025-06-26T21:25:43.3636599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,256.80*5B
2025-06-26T21:25:44.3633174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,256.66*5A
2025-06-26T21:25:45.3631318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,256.89*56
2025-06-26T21:25:46.3627677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,257.22*76
2025-06-26T21:25:47.3628556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,257.60*72
2025-06-26T21:25:48.3633319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,258.07*77
2025-06-26T21:25:49.3634494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,258.60*7E
2025-06-26T21:25:50.3630585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,258.91*53
2025-06-26T21:25:51.3631757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,258.88*5C
2025-06-26T21:25:52.3635452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,258.54*5C
2025-06-26T21:25:53.3639487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.55,257.94*73
2025-06-26T21:25:54.3634029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.96,257.42*74
2025-06-26T21:25:55.3635551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.97,257.15*77
2025-06-26T21:25:56.3631704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,257.02*74
2025-06-26T21:25:57.3633104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,257.07*7F
2025-06-26T21:25:58.3629624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.60,257.29*7B
2025-06-26T21:25:59.3630771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.21,257.54*7C
2025-06-26T21:26:00.3635209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.69,257.77*5E
2025-06-26T21:26:01.3634800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.77,257.90*5A
2025-06-26T21:26:02.3629805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,257.96*5C
2025-06-26T21:26:03.3629537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,258.09*51
2025-06-26T21:26:04.3635801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,258.26*7E
2025-06-26T21:26:05.3634200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,258.55*5A
2025-06-26T21:26:06.3628705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.89,258.72*5D
2025-06-26T21:26:07.3628190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.58,258.53*50
2025-06-26T21:26:08.3678707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.14,258.14*5E
2025-06-26T21:26:09.3632531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,257.76*7D
2025-06-26T21:26:10.3628808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.98,257.47*5F
2025-06-26T21:26:11.3630131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.47,257.24*5C
2025-06-26T21:26:12.3636210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.17,257.23*5B
2025-06-26T21:26:13.3628498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.15,257.53*56
2025-06-26T21:26:14.3636135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,258.03*53
2025-06-26T21:26:15.3637719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,258.47*72
2025-06-26T21:26:16.3634233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,258.71*7C
2025-06-26T21:26:17.3629079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,258.79*76
2025-06-26T21:26:18.3633797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,258.62*78
2025-06-26T21:26:19.3638886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,258.35*55
2025-06-26T21:26:20.3637590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,258.18*79
2025-06-26T21:26:21.3635590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,258.20*78
2025-06-26T21:26:22.3635218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.49,258.30*50
2025-06-26T21:26:23.3637249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.00,258.27*5A
2025-06-26T21:26:24.3632439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.14,258.03*57
2025-06-26T21:26:25.3631207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,257.62*58
2025-06-26T21:26:26.3635004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,257.18*5F
2025-06-26T21:26:27.3628789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,257.03*52
2025-06-26T21:26:28.3635156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,257.36*72
2025-06-26T21:26:29.3638501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.47,257.97*72
2025-06-26T21:26:30.3633005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.78,258.58*7A
2025-06-26T21:26:31.3635647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,258.97*70
2025-06-26T21:26:32.3632195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,258.93*55
2025-06-26T21:26:33.3633078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,258.58*58
2025-06-26T21:26:34.3628772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.35,258.31*5D
2025-06-26T21:26:35.3630682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.78,258.07*55
2025-06-26T21:26:36.3637581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.41,257.73*52
2025-06-26T21:26:37.3632455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,257.41*5A
2025-06-26T21:26:38.3632498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,257.24*58
2025-06-26T21:26:39.3634264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,257.22*7A
2025-06-26T21:26:40.3628603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,257.22*72
2025-06-26T21:26:41.3632029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,257.11*7C
2025-06-26T21:26:42.3637864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,257.17*73
2025-06-26T21:26:43.3638242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,257.57*50
2025-06-26T21:26:44.3635180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,258.29*56
2025-06-26T21:26:45.3638534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.22,258.99*5C
2025-06-26T21:26:46.3633923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.07,259.23*57
2025-06-26T21:26:47.3630625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.43,258.87*58
2025-06-26T21:26:48.3637675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.97,258.07*56
2025-06-26T21:26:49.3629779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,257.17*51
2025-06-26T21:26:50.3635487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,256.42*5E
2025-06-26T21:26:51.3633653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,256.02*70
2025-06-26T21:26:52.3637509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,256.09*5D
2025-06-26T21:26:53.3636724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.01,256.48*5A
2025-06-26T21:26:54.3638936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.12,257.01*75
2025-06-26T21:26:55.3631681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,257.64*7A
2025-06-26T21:26:56.3637158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,258.24*5C
2025-06-26T21:26:57.3630467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.32,258.79*52
2025-06-26T21:26:58.3636049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.75,259.16*5F
2025-06-26T21:26:59.3638758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.58,259.15*53
2025-06-26T21:27:00.3633694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.14,258.60*5A
2025-06-26T21:27:01.3638378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,257.65*54
2025-06-26T21:27:02.3633102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.57,256.68*5B
2025-06-26T21:27:03.3629297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,256.12*7B
2025-06-26T21:27:04.3630307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,256.15*7B
2025-06-26T21:27:05.3633660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.49,256.78*5F
2025-06-26T21:27:06.3636644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.63,257.67*59
2025-06-26T21:27:07.3637150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.74,258.38*5E
2025-06-26T21:27:08.3638129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,258.71*72
2025-06-26T21:27:09.3637482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.87,258.95*5D
2025-06-26T21:27:10.3638317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.33,259.13*57
2025-06-26T21:27:11.3634130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.23,259.08*5D
2025-06-26T21:27:12.3629907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.39,258.89*50
2025-06-26T21:27:13.3628923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.86,258.59*56
2025-06-26T21:27:14.3634237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,258.13*7A
2025-06-26T21:27:15.3637028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,257.65*72
2025-06-26T21:27:16.3630554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.71,257.27*59
2025-06-26T21:27:17.3631102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.31,257.13*59
2025-06-26T21:27:18.3638449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,257.27*5F
2025-06-26T21:27:19.3631033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,257.60*74
2025-06-26T21:27:20.3631762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,257.94*56
2025-06-26T21:27:21.3635253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,258.24*55
2025-06-26T21:27:22.3629553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.70,258.43*5F
2025-06-26T21:27:23.3629702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.92,258.33*55
2025-06-26T21:27:24.3635082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.46,257.85*52
2025-06-26T21:27:25.3637553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,257.30*54
2025-06-26T21:27:26.3636618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,256.99*51
2025-06-26T21:27:27.3629397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,256.98*55
2025-06-26T21:27:28.3637552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,257.05*78
2025-06-26T21:27:29.3628720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,257.15*7A
2025-06-26T21:27:30.3634349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,257.43*52
2025-06-26T21:27:31.3628721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,257.80*59
2025-06-26T21:27:32.3629125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,257.98*54
2025-06-26T21:27:33.3638093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,257.96*51
2025-06-26T21:27:34.3633511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,257.85*53
2025-06-26T21:27:35.3634395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,257.69*53
2025-06-26T21:27:36.3639987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,257.52*54
2025-06-26T21:27:37.3633893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,257.35*53
2025-06-26T21:27:38.3634588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,257.24*50
2025-06-26T21:27:39.3635726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,257.13*50
2025-06-26T21:27:40.3636745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,257.03*55
2025-06-26T21:27:41.3629040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,256.99*54
2025-06-26T21:27:42.3636814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,256.98*5F
2025-06-26T21:27:43.3635946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,256.92*58
2025-06-26T21:27:44.3631076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,256.99*73
2025-06-26T21:27:45.3634002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,257.32*73
2025-06-26T21:27:46.3629800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,257.60*53
2025-06-26T21:27:47.3632499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,257.65*5F
2025-06-26T21:27:48.3638476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,257.57*5E
2025-06-26T21:27:49.3630807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,257.43*5D
2025-06-26T21:27:50.3636319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,257.24*5E
2025-06-26T21:27:51.3637655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,256.97*5B
2025-06-26T21:27:52.3636281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,256.62*54
2025-06-26T21:27:53.3630953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,256.31*57
2025-06-26T21:27:54.3637750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,256.21*56
2025-06-26T21:27:55.3634521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,256.44*7E
2025-06-26T21:27:56.3629773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,256.99*7F
2025-06-26T21:27:57.3629565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,257.70*76
2025-06-26T21:27:58.3635367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,258.25*71
2025-06-26T21:27:59.3637599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,258.42*55
2025-06-26T21:28:00.3632851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.54,258.12*56
2025-06-26T21:28:01.3635403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.07,257.45*5F
2025-06-26T21:28:02.3631146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.29,256.64*53
2025-06-26T21:28:03.3636008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,255.95*54
2025-06-26T21:28:04.3633315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,255.67*5B
2025-06-26T21:28:05.3635693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,255.82*7D
2025-06-26T21:28:06.3630030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.84,256.33*76
2025-06-26T21:28:07.3631740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.36,257.02*7E
2025-06-26T21:28:08.3633163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,257.64*78
2025-06-26T21:28:09.3630621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,257.91*56
2025-06-26T21:28:10.3636255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.15,257.84*5C
2025-06-26T21:28:11.3636368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.28,257.75*5D
2025-06-26T21:28:12.3634496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.15,257.64*79
2025-06-26T21:28:13.3637420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,257.31*7B
2025-06-26T21:28:14.3632050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,256.82*72
2025-06-26T21:28:15.3632885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,256.40*7B
2025-06-26T21:28:16.3638105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,256.27*5B
2025-06-26T21:28:17.3628925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.31,256.52*54
2025-06-26T21:28:18.3636163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,257.05*53
2025-06-26T21:28:19.3635280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,257.49*55
2025-06-26T21:28:20.3632087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,257.70*53
2025-06-26T21:28:21.3631541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,257.86*7E
2025-06-26T21:28:22.3634931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,257.99*78
2025-06-26T21:28:23.3636973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,258.11*5D
2025-06-26T21:28:24.3634197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,258.03*5E
2025-06-26T21:28:25.3634268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,257.75*5D
2025-06-26T21:28:26.3631002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,257.29*55
2025-06-26T21:28:27.3635220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,256.77*56
2025-06-26T21:28:28.3630388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,256.43*57
2025-06-26T21:28:29.3633996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,256.43*5A
2025-06-26T21:28:30.3628421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,256.84*5A
2025-06-26T21:28:31.3632392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,257.57*5A
2025-06-26T21:28:32.3631551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,258.24*77
2025-06-26T21:28:33.3734148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,258.67*7B
2025-06-26T21:28:34.3634824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,258.80*7F
2025-06-26T21:28:35.3630955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,258.61*73
2025-06-26T21:28:36.3632542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,258.09*7F
2025-06-26T21:28:37.3634804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,257.40*74
2025-06-26T21:28:38.3630732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,256.69*7F
2025-06-26T21:28:39.3634399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,256.16*5B
2025-06-26T21:28:40.3630318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,255.95*50
2025-06-26T21:28:41.3631667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.77,256.16*55
2025-06-26T21:28:42.3637344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,256.81*5E
2025-06-26T21:28:43.3630186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,257.57*58
2025-06-26T21:28:44.3636190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,258.17*5A
2025-06-26T21:28:45.3635675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,258.43*5C
2025-06-26T21:28:46.3630916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,258.30*75
2025-06-26T21:28:47.3631838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,257.90*5F
2025-06-26T21:28:48.3628774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,257.43*58
2025-06-26T21:28:49.3636045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,257.03*5B
2025-06-26T21:28:50.3652816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,256.79*5C
2025-06-26T21:28:51.3635752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,256.65*5C
2025-06-26T21:28:52.3734149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,256.65*7A
2025-06-26T21:28:53.3636287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,256.77*76
2025-06-26T21:28:54.3631820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,256.90*5C
2025-06-26T21:28:55.3634676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,257.12*51
2025-06-26T21:28:56.3631133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.83,257.33*5C
2025-06-26T21:28:57.3630824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.41,257.39*5C
2025-06-26T21:28:58.3634939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.76,257.42*7E
2025-06-26T21:28:59.3633032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,257.52*7C
2025-06-26T21:29:00.3636677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.25,257.69*5D
2025-06-26T21:29:01.3637859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.68,257.71*70
2025-06-26T21:29:02.3734052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.35,257.49*7C
2025-06-26T21:29:03.3732897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,257.04*71
2025-06-26T21:29:04.3637986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.37,256.50*55
2025-06-26T21:29:05.3637698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.53,256.06*52
2025-06-26T21:29:06.3628735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.44,255.89*52
2025-06-26T21:29:07.3631507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.91,256.02*5B
2025-06-26T21:29:08.3628203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.15,256.33*7B
2025-06-26T21:29:09.3630914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,256.71*72
2025-06-26T21:29:10.3732645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,256.94*5A
2025-06-26T21:29:11.3638794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,257.24*7F
2025-06-26T21:29:12.3735050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.62,257.74*76
2025-06-26T21:29:13.3730365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,257.91*78
2025-06-26T21:29:14.3638317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,257.51*51
2025-06-26T21:29:15.3728924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,256.84*59
2025-06-26T21:29:16.3634915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.98,256.23*59
2025-06-26T21:29:17.3736655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.22,255.90*57
2025-06-26T21:29:18.3632844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.71,255.95*5A
2025-06-26T21:29:19.3634776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,256.23*57
2025-06-26T21:29:20.3637097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,256.60*53
2025-06-26T21:29:21.3628289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,257.04*74
2025-06-26T21:29:22.3635049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,257.50*5B
2025-06-26T21:29:23.3637038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,257.79*5C
2025-06-26T21:29:24.3733724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,257.82*71
2025-06-26T21:29:25.3636228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,257.56*5A
2025-06-26T21:29:26.3731935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.50,257.18*5C
2025-06-26T21:29:27.3635714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.62,256.92*5A
2025-06-26T21:29:28.3729760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.09,256.87*50
2025-06-26T21:29:29.3638733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,256.83*5E
2025-06-26T21:29:30.3733564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,256.62*52
2025-06-26T21:29:31.3735540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,256.39*5F
2025-06-26T21:29:32.3731349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,256.39*73
2025-06-26T21:29:33.3739082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,256.66*54
2025-06-26T21:29:34.3732116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,257.13*52
2025-06-26T21:29:35.3637230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.68,257.54*5A
2025-06-26T21:29:36.3730635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,257.83*5F
2025-06-26T21:29:37.3730807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,257.96*7C
2025-06-26T21:29:38.3636034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,257.84*50
2025-06-26T21:29:39.3735671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,257.49*7F
2025-06-26T21:29:40.3729968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,257.10*7B
2025-06-26T21:29:41.3764054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,256.67*73
2025-06-26T21:29:42.3738065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,256.35*59
2025-06-26T21:29:43.3729027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,256.38*52
2025-06-26T21:29:44.3634588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,256.74*51
2025-06-26T21:29:45.3638048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.99,257.31*7D
2025-06-26T21:29:46.3636531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.80,257.74*72
2025-06-26T21:29:47.3632779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,257.87*71
2025-06-26T21:29:48.3637812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,257.76*7B
2025-06-26T21:29:49.3738153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,257.62*50
2025-06-26T21:29:50.3734540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,257.65*56
2025-06-26T21:29:51.3735413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,257.74*54
2025-06-26T21:29:52.3731256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.80,257.68*59
2025-06-26T21:29:53.3636557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,257.39*5B
2025-06-26T21:29:54.3742599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,256.93*5F
2025-06-26T21:29:55.3733621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,256.73*79
2025-06-26T21:29:56.3728984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,256.82*5D
2025-06-26T21:29:57.3735107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,257.09*75
2025-06-26T21:29:58.3729722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,257.40*7E
2025-06-26T21:29:59.3731616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,257.58*50
2025-06-26T21:30:00.3734676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,257.66*56
2025-06-26T21:30:01.3728657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,257.61*53
2025-06-26T21:30:02.3735072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,257.50*5A
2025-06-26T21:30:03.3734736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,257.49*50
2025-06-26T21:30:04.3737791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,257.45*71
2025-06-26T21:30:05.3731865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.19,257.24*75
2025-06-26T21:30:06.3737804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,257.08*51
2025-06-26T21:30:07.3734767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,257.20*51
2025-06-26T21:30:08.3729982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,257.44*79
2025-06-26T21:30:09.3731803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,257.59*77
2025-06-26T21:30:10.3634194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.69,257.62*79
2025-06-26T21:30:11.3728760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,257.45*72
2025-06-26T21:30:12.3733680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,257.04*51
2025-06-26T21:30:13.3733702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.67,256.45*57
2025-06-26T21:30:14.3733663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.74,255.93*51
2025-06-26T21:30:15.3736956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.37,255.81*56
2025-06-26T21:30:16.3732060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,256.17*59
2025-06-26T21:30:17.3736457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,256.85*55
2025-06-26T21:30:18.3732439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,257.65*52
2025-06-26T21:30:19.3734652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,258.40*5E
2025-06-26T21:30:20.3731238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,258.87*7B
2025-06-26T21:30:21.3730345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,258.73*71
2025-06-26T21:30:22.3736949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,257.98*56
2025-06-26T21:30:23.3737888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,257.00*51
2025-06-26T21:30:24.3730040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,256.15*52
2025-06-26T21:30:25.3650576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,255.67*5D
2025-06-26T21:30:26.3732459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,255.58*5B
2025-06-26T21:30:27.3728881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,255.88*7B
2025-06-26T21:30:28.3734093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,256.55*56
2025-06-26T21:30:29.3735833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,257.32*58
2025-06-26T21:30:30.3731814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,257.88*54
2025-06-26T21:30:31.3731058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.97,258.07*5D
2025-06-26T21:30:32.3733804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.05,257.96*5F
2025-06-26T21:30:33.3734982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.43,257.69*5F
2025-06-26T21:30:34.3731098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.29,257.36*5F
2025-06-26T21:30:35.3737308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,257.22*7C
2025-06-26T21:30:36.3732716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,257.11*51
2025-06-26T21:30:37.3729340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,256.90*5F
2025-06-26T21:30:38.3734895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,256.59*71
2025-06-26T21:30:39.3732956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.78,256.20*74
2025-06-26T21:30:40.3737252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.56,255.94*75
2025-06-26T21:30:41.3730710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.03,255.95*75
2025-06-26T21:30:42.3736414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,256.30*79
2025-06-26T21:30:43.3734318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,256.90*56
2025-06-26T21:30:44.3730687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,257.48*74
2025-06-26T21:30:45.3731414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.42,257.80*75
2025-06-26T21:30:46.3737921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.96,257.78*72
2025-06-26T21:30:47.3735273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.13,257.50*78
2025-06-26T21:30:48.3732130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,257.00*54
2025-06-26T21:30:49.3734382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,256.47*5B
2025-06-26T21:30:50.3730699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,255.95*7A
2025-06-26T21:30:51.3733111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.36,255.62*7F
2025-06-26T21:30:52.3728311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,255.70*78
2025-06-26T21:30:53.3733273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,256.07*78
2025-06-26T21:30:54.3738560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,256.53*76
2025-06-26T21:30:55.3732241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,257.08*7C
2025-06-26T21:30:56.3729862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,257.57*77
2025-06-26T21:30:57.3728442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,257.80*5B
2025-06-26T21:30:58.3733738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,257.78*58
2025-06-26T21:30:59.3735232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.53,257.61*51
2025-06-26T21:31:00.3731180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.13,257.39*77
2025-06-26T21:31:01.3734735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.74,257.16*78
2025-06-26T21:31:02.3729628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,256.94*77
2025-06-26T21:31:03.3733846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,256.72*56
2025-06-26T21:31:04.3729397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,256.48*70
2025-06-26T21:31:05.3728736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.73,256.26*71
2025-06-26T21:31:06.3729990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.21,256.29*79
2025-06-26T21:31:07.3746317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.98,256.73*79
2025-06-26T21:31:08.3733260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,257.37*76
2025-06-26T21:31:09.3735599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.84,257.86*54
2025-06-26T21:31:10.3730056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.85,258.03*70
2025-06-26T21:31:11.3733436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.20,258.09*7F
2025-06-26T21:31:12.3735040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.42,257.99*7B
2025-06-26T21:31:13.3738134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.87,257.56*5D
2025-06-26T21:31:14.3735618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.72,256.86*5B
2025-06-26T21:31:15.3738148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.30,256.16*57
2025-06-26T21:31:16.3734304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.40,255.82*5D
2025-06-26T21:31:17.3729009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,255.87*71
2025-06-26T21:31:18.3734762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,256.30*56
2025-06-26T21:31:19.3738020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.10,257.03*55
2025-06-26T21:31:20.3734679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.39,257.90*51
2025-06-26T21:31:21.3736699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,258.62*57
2025-06-26T21:31:22.3738446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,258.94*55
2025-06-26T21:31:23.3745530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,258.81*5D
2025-06-26T21:31:24.3731107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.01,258.37*5E
2025-06-26T21:31:25.3734986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.32,257.77*50
2025-06-26T21:31:26.3734401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.67,257.26*56
2025-06-26T21:31:27.3733795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,256.94*53
2025-06-26T21:31:28.3728698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,256.75*57
2025-06-26T21:31:29.3728233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,256.62*5B
2025-06-26T21:31:30.3738146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,256.55*73
2025-06-26T21:31:31.3729998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,256.56*70
2025-06-26T21:31:32.3735598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,256.79*74
2025-06-26T21:31:33.3735590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,257.19*74
2025-06-26T21:31:34.3732017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,257.60*50
2025-06-26T21:31:35.3731881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,257.95*7D
2025-06-26T21:31:36.3734411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,258.29*54
2025-06-26T21:31:37.3734096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,258.52*5E
2025-06-26T21:31:38.3731576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,258.42*5A
2025-06-26T21:31:39.3738101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.38,257.82*5D
2025-06-26T21:31:40.3733197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.78,256.92*5E
2025-06-26T21:31:41.3735250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,256.28*55
2025-06-26T21:31:42.3733908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,256.14*58
2025-06-26T21:31:43.3738840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,256.33*55
2025-06-26T21:31:44.3735938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,256.73*54
2025-06-26T21:31:45.3733143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,257.12*50
2025-06-26T21:31:46.3729070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,257.51*77
2025-06-26T21:31:47.3730784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,258.10*74
2025-06-26T21:31:48.3737315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,258.77*7D
2025-06-26T21:31:49.3729277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,259.05*59
2025-06-26T21:31:50.3733643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,258.76*52
2025-06-26T21:31:51.3736884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.03,258.00*59
2025-06-26T21:31:52.3738350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.52,256.97*58
2025-06-26T21:31:53.3730741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.03,256.05*52
2025-06-26T21:31:54.3736327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,255.64*7D
2025-06-26T21:31:55.3736603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,255.86*76
2025-06-26T21:31:56.3733247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,256.53*7E
2025-06-26T21:31:57.3737184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,257.23*72
2025-06-26T21:31:58.3732622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,257.62*78
2025-06-26T21:31:59.3730702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,257.71*5F
2025-06-26T21:32:00.3732838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,257.56*51
2025-06-26T21:32:01.3735570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,257.45*59
2025-06-26T21:32:02.3730826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,257.69*56
2025-06-26T21:32:03.3730441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,257.96*7F
2025-06-26T21:32:04.3736762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,257.91*70
2025-06-26T21:32:05.3734512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,257.48*57
2025-06-26T21:32:06.3735969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,256.90*5E
2025-06-26T21:32:07.3732715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,256.35*5D
2025-06-26T21:32:08.3737057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,256.01*50
2025-06-26T21:32:09.3738020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,256.03*53
2025-06-26T21:32:10.3736422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,256.34*76
2025-06-26T21:32:11.3739150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,256.76*72
2025-06-26T21:32:12.3734041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,257.30*72
2025-06-26T21:32:13.3731441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,257.93*71
2025-06-26T21:32:14.3737208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,258.31*53
2025-06-26T21:32:15.3731073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.48,258.15*59
2025-06-26T21:32:16.3735793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.42,257.49*58
2025-06-26T21:32:17.3737692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.28,256.69*56
2025-06-26T21:32:18.3733203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,256.10*56
2025-06-26T21:32:19.3735585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,255.91*5E
2025-06-26T21:32:20.3737666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,256.10*7E
2025-06-26T21:32:21.3734906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.48,256.44*74
2025-06-26T21:32:22.3730265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,256.74*72
2025-06-26T21:32:23.3733814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,256.97*7C
2025-06-26T21:32:24.3729181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,257.10*79
2025-06-26T21:32:25.3732771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,257.15*5F
2025-06-26T21:32:26.3734504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,257.12*57
2025-06-26T21:32:27.3730149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.12,257.19*57
2025-06-26T21:32:28.3735336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,257.43*55
2025-06-26T21:32:29.3731285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,257.58*7C
2025-06-26T21:32:30.3729066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,257.46*7F
2025-06-26T21:32:31.3731842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,257.17*59
2025-06-26T21:32:32.3731514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,256.90*51
2025-06-26T21:32:33.3732900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,256.70*51
2025-06-26T21:32:34.3734759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,256.60*72
2025-06-26T21:32:35.3729075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,256.59*7A
2025-06-26T21:32:36.3733967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,256.77*7F
2025-06-26T21:32:37.3731510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,257.12*78
2025-06-26T21:32:38.3729324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,257.57*56
2025-06-26T21:32:39.3738081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,257.92*74
2025-06-26T21:32:40.3734089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,258.12*7A
2025-06-26T21:32:41.3737765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,258.22*5F
2025-06-26T21:32:42.3733822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.94,258.06*5D
2025-06-26T21:32:43.3734671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,257.77*58
2025-06-26T21:32:44.3731549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,257.52*54
2025-06-26T21:32:45.3735883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,257.20*78
2025-06-26T21:32:46.3732497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,256.86*7F
2025-06-26T21:32:47.3734412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,256.84*5B
2025-06-26T21:32:48.3744846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,257.19*53
2025-06-26T21:32:49.3738712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,257.68*5F
2025-06-26T21:32:50.3733358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,258.07*77
2025-06-26T21:32:51.3730239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,258.15*71
2025-06-26T21:32:52.3734885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,257.94*55
2025-06-26T21:32:53.3736667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,257.64*77
2025-06-26T21:32:54.3731793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,257.47*7D
2025-06-26T21:32:55.3734675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.98,257.43*78
2025-06-26T21:32:56.3729388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,257.49*54
2025-06-26T21:32:57.3732023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,257.72*56
2025-06-26T21:32:58.3735206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,258.10*56
2025-06-26T21:32:59.3730511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,258.37*5C
2025-06-26T21:33:00.3738787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,258.34*79
2025-06-26T21:33:01.3732469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,258.09*7D
2025-06-26T21:33:02.3731202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,257.71*7C
2025-06-26T21:33:03.3732856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,257.38*71
2025-06-26T21:33:04.3729236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,257.28*51
2025-06-26T21:33:05.3727972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,257.40*5A
2025-06-26T21:33:06.3732814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,257.68*5D
2025-06-26T21:33:07.3728213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,258.20*5A
2025-06-26T21:33:08.3733371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,258.91*50
2025-06-26T21:33:09.3736515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,259.50*7F
2025-06-26T21:33:10.3731363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,259.74*71
2025-06-26T21:33:11.3734634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,259.38*5C
2025-06-26T21:33:12.3730068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,258.58*55
2025-06-26T21:33:13.3733346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,257.83*7B
2025-06-26T21:33:14.3730047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,257.28*70
2025-06-26T21:33:15.3730709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,256.91*72
2025-06-26T21:33:16.3736764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,256.89*5A
2025-06-26T21:33:17.3737930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,257.35*7B
2025-06-26T21:33:18.3732104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.28,258.02*74
2025-06-26T21:33:19.3732609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,258.45*5B
2025-06-26T21:33:20.3734582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,258.71*5F
2025-06-26T21:33:21.3732225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,258.98*7B
2025-06-26T21:33:22.3737961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,259.12*7C
2025-06-26T21:33:23.3729539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,258.97*53
2025-06-26T21:33:24.3736678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,258.67*5E
2025-06-26T21:33:25.3736524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,258.32*5F
2025-06-26T21:33:26.3733177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,257.97*5D
2025-06-26T21:33:27.3732484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,257.81*5A
2025-06-26T21:33:28.3733138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,257.75*58
2025-06-26T21:33:29.3736022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,257.67*53
2025-06-26T21:33:30.3735321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,257.53*5A
2025-06-26T21:33:31.3728854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,257.43*76
2025-06-26T21:33:32.3734269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,257.58*77
2025-06-26T21:33:33.3734982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,258.21*7F
2025-06-26T21:33:34.3730089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,258.97*7B
2025-06-26T21:33:35.3737299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,259.42*7A
2025-06-26T21:33:36.3728252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,259.48*5A
2025-06-26T21:33:37.3728988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,259.22*5C
2025-06-26T21:33:38.3736990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,258.75*55
2025-06-26T21:33:39.3733207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,258.25*56
2025-06-26T21:33:40.3729299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,257.75*5A
2025-06-26T21:33:41.3731829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,257.46*54
2025-06-26T21:33:42.3735729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,257.53*51
2025-06-26T21:33:43.3737947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,257.89*7A
2025-06-26T21:33:44.3733766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,258.44*7D
2025-06-26T21:33:45.3735160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,259.10*71
2025-06-26T21:33:46.3731273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,259.76*5E
2025-06-26T21:33:47.3732627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,260.13*7D
2025-06-26T21:33:48.3730239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,259.88*77
2025-06-26T21:33:49.3735916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,259.13*55
2025-06-26T21:33:50.3736166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,258.30*59
2025-06-26T21:33:51.3732186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,257.75*58
2025-06-26T21:33:52.3732273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,257.75*5A
2025-06-26T21:33:53.3733322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,258.19*5F
2025-06-26T21:33:54.3734329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,258.75*5E
2025-06-26T21:33:55.3733299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,259.25*5E
2025-06-26T21:33:56.3733019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,259.72*50
2025-06-26T21:33:57.3756804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,260.03*52
2025-06-26T21:33:58.3732294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,260.06*7A
2025-06-26T21:33:59.3733208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,259.82*79
2025-06-26T21:34:00.3733246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,259.31*7B
2025-06-26T21:34:01.3735854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,258.62*73
2025-06-26T21:34:02.3728684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,258.11*71
2025-06-26T21:34:03.3730245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,258.09*5C
2025-06-26T21:34:04.3736192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,258.45*58
2025-06-26T21:34:05.3730013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,258.83*59
2025-06-26T21:34:06.3738214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,259.17*5C
2025-06-26T21:34:07.3730579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,259.42*5B
2025-06-26T21:34:08.3732979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,259.52*51
2025-06-26T21:34:09.3734685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,259.72*50
2025-06-26T21:34:10.3731131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,259.97*50
2025-06-26T21:34:11.3732543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,259.91*7D
2025-06-26T21:34:12.3737233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,259.37*71
2025-06-26T21:34:13.3727708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,258.68*5A
2025-06-26T21:34:14.3734036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,258.25*5C
2025-06-26T21:34:15.3729011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,258.11*5B
2025-06-26T21:34:16.3734030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,258.23*5E
2025-06-26T21:34:17.3736744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,258.58*52
2025-06-26T21:34:18.3735530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,258.87*58
2025-06-26T21:34:19.3734545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,258.98*5A
2025-06-26T21:34:20.3730245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,259.12*5E
2025-06-26T21:34:21.3729271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,259.32*56
2025-06-26T21:34:22.3735589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,259.49*58
2025-06-26T21:34:23.3732599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,259.50*59
2025-06-26T21:34:24.3737861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,259.34*5B
2025-06-26T21:34:25.3732760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,259.18*58
2025-06-26T21:34:26.3729301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,259.15*59
2025-06-26T21:34:27.3731774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,259.08*50
2025-06-26T21:34:28.3735763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,258.73*73
2025-06-26T21:34:29.3734767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,258.21*56
2025-06-26T21:34:30.3728405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.56,257.84*59
2025-06-26T21:34:31.3730057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,257.82*5A
2025-06-26T21:34:32.3734651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,258.21*5A
2025-06-26T21:34:33.3728672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,258.89*79
2025-06-26T21:34:34.3730519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,259.56*78
2025-06-26T21:34:35.3735162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,259.98*73
2025-06-26T21:34:36.3729475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,260.04*7D
2025-06-26T21:34:37.3731154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,259.79*56
2025-06-26T21:34:38.3733034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,259.40*5B
2025-06-26T21:34:39.3736349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,258.93*52
2025-06-26T21:34:40.3732981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.50,258.52*75
2025-06-26T21:34:41.3734031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.83,258.20*74
2025-06-26T21:34:42.3734228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,257.99*75
2025-06-26T21:34:43.3732692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,257.95*5E
2025-06-26T21:34:44.3733580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,258.15*76
2025-06-26T21:34:45.3734736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.56,258.53*71
2025-06-26T21:34:46.3732705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,258.84*74
2025-06-26T21:34:47.3733091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,259.00*5E
2025-06-26T21:34:48.3728869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,259.13*7C
2025-06-26T21:34:49.3730183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,259.24*5D
2025-06-26T21:34:50.3731816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,259.26*7E
2025-06-26T21:34:51.3730987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,259.18*78
2025-06-26T21:34:52.3733308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.09,259.09*7E
2025-06-26T21:34:53.3729309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,258.96*70
2025-06-26T21:34:54.3736112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,258.81*7F
2025-06-26T21:34:55.3730361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,258.71*55
2025-06-26T21:34:56.3731562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,258.60*5B
2025-06-26T21:34:57.3737223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.21,258.44*57
2025-06-26T21:34:58.3732664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.05,258.22*5E
2025-06-26T21:34:59.3734118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.72,258.05*5B
2025-06-26T21:35:00.3730480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,258.00*72
2025-06-26T21:35:01.3729795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,258.20*76
2025-06-26T21:35:02.3734618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,258.45*53
2025-06-26T21:35:03.3736211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,258.65*7A
2025-06-26T21:35:04.3733039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.43,258.87*7D
2025-06-26T21:35:05.3729914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,259.07*75
2025-06-26T21:35:06.3736546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,259.10*55
2025-06-26T21:35:07.3738461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,258.89*51
2025-06-26T21:35:08.3733866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.87,258.38*58
2025-06-26T21:35:09.3734639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.15,257.78*5C
2025-06-26T21:35:10.3730423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.49,257.49*7A
2025-06-26T21:35:11.3732088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,257.40*70
2025-06-26T21:35:12.3739382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,257.37*7C
2025-06-26T21:35:13.3737795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,257.48*75
2025-06-26T21:35:14.3737064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,257.67*77
2025-06-26T21:35:15.3737316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.36,257.91*54
2025-06-26T21:35:16.3731990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.08,258.24*52
2025-06-26T21:35:17.3734614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.59,258.57*5E
2025-06-26T21:35:18.3729558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,258.71*5B
2025-06-26T21:35:19.3732589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,258.66*5C
2025-06-26T21:35:20.3736797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,258.58*77
2025-06-26T21:35:21.3730390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,258.54*7E
2025-06-26T21:35:22.3736125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,258.39*7A
2025-06-26T21:35:23.3737373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,258.05*70
2025-06-26T21:35:24.3732913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,257.59*7F
2025-06-26T21:35:25.3737172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,257.16*57
2025-06-26T21:35:26.3735123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,256.83*52
2025-06-26T21:35:27.3735293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.61,256.67*50
2025-06-26T21:35:28.3732751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.05,256.72*5F
2025-06-26T21:35:29.3738712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.20,257.15*7F
2025-06-26T21:35:30.3733694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.04,257.89*7F
2025-06-26T21:35:31.3736228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,258.66*56
2025-06-26T21:35:32.3730468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,259.04*5D
2025-06-26T21:35:33.3730854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.17,258.90*7A
2025-06-26T21:35:34.3737386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.32,258.40*71
2025-06-26T21:35:35.3730052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.70,257.74*7F
2025-06-26T21:35:36.3735692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,257.11*78
2025-06-26T21:35:37.3737516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,256.63*7B
2025-06-26T21:35:38.3732975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.06,256.35*7A
2025-06-26T21:35:39.3735267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,256.36*7C
2025-06-26T21:35:40.3731011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,256.45*5D
2025-06-26T21:35:41.3732983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.75,256.46*53
2025-06-26T21:35:42.3730109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.60,256.75*5B
2025-06-26T21:35:43.3729965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.76,257.52*51
2025-06-26T21:35:44.3731659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.14,258.43*5D
2025-06-26T21:35:45.3732713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,259.04*5E
2025-06-26T21:35:46.3729514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,258.98*54
2025-06-26T21:35:47.3733501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.11,258.25*59
2025-06-26T21:35:48.3729358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.02,257.35*5F
2025-06-26T21:35:49.3737006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.57,256.66*5B
2025-06-26T21:35:50.3734161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,256.22*7D
2025-06-26T21:35:51.3737107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.25,256.04*7D
2025-06-26T21:35:52.3731808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.36,256.11*71
2025-06-26T21:35:53.3735453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.01,256.35*5E
2025-06-26T21:35:54.3733714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.66,256.74*51
2025-06-26T21:35:55.3734865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.83,257.29*51
2025-06-26T21:35:56.3737876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.95,257.83*78
2025-06-26T21:35:57.3730633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.14,258.22*70
2025-06-26T21:35:58.3736689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.40,258.36*79
2025-06-26T21:35:59.3734412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,258.10*79
2025-06-26T21:36:00.3731191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,257.51*7E
2025-06-26T21:36:01.3732661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,256.94*70
2025-06-26T21:36:02.3729453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.80,256.61*7F
2025-06-26T21:36:03.3737120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.33,256.70*7D
2025-06-26T21:36:04.3739134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.34,257.10*70
2025-06-26T21:36:05.3729194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,257.44*5C
2025-06-26T21:36:06.3735953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.80,257.47*58
2025-06-26T21:36:07.3738927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.39,257.20*5C
2025-06-26T21:36:08.3735610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.60,256.85*55
2025-06-26T21:36:09.3729837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,256.76*79
2025-06-26T21:36:10.3731942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,257.00*7B
2025-06-26T21:36:11.3733272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,257.49*73
2025-06-26T21:36:12.3729591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,258.19*5E
2025-06-26T21:36:13.3735322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,258.74*59
2025-06-26T21:36:14.3731659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,258.91*71
2025-06-26T21:36:15.3737854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.85,258.67*5E
2025-06-26T21:36:16.3734802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.30,258.12*5F
2025-06-26T21:36:17.3732594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.84,257.43*5E
2025-06-26T21:36:18.3737921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.86,256.75*5E
2025-06-26T21:36:19.3737510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,256.42*5B
2025-06-26T21:36:20.3734061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,256.65*7E
2025-06-26T21:36:21.3731990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,257.27*71
2025-06-26T21:36:22.3731825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,258.15*72
2025-06-26T21:36:23.3731526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,258.97*7A
2025-06-26T21:36:24.3733279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,259.39*79
2025-06-26T21:36:25.3734216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,259.29*71
2025-06-26T21:36:26.3728836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,258.82*7E
2025-06-26T21:36:27.3730174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,258.22*59
2025-06-26T21:36:28.3737570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,257.85*79
2025-06-26T21:36:29.3729679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.54,257.66*79
2025-06-26T21:36:30.3734341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,257.53*5C
2025-06-26T21:36:31.3731680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,257.41*52
2025-06-26T21:36:32.3737326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.26,257.35*54
2025-06-26T21:36:33.3729489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.69,257.51*5A
2025-06-26T21:36:34.3734567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.41,257.92*5E
2025-06-26T21:36:35.3736197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,258.49*7A
2025-06-26T21:36:36.3733528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.55,258.87*78
2025-06-26T21:36:37.3735945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.33,258.92*5C
2025-06-26T21:36:38.3731496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,258.65*51
2025-06-26T21:36:39.3731808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,258.14*72
2025-06-26T21:36:40.3737785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,257.62*72
2025-06-26T21:36:41.3739470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,257.41*5C
2025-06-26T21:36:42.3734853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.34,257.52*54
2025-06-26T21:36:43.3730449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.86,257.73*52
2025-06-26T21:36:44.3733189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.27,257.93*5E
2025-06-26T21:36:45.3734133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.59,257.85*5B
2025-06-26T21:36:46.3729190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,257.41*56
2025-06-26T21:36:47.3728900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,257.09*75
2025-06-26T21:36:48.3735649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,257.27*7C
2025-06-26T21:36:49.3734500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,257.92*5E
2025-06-26T21:36:50.3737350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.49,258.62*7B
2025-06-26T21:36:51.3731458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.15,259.00*72
2025-06-26T21:36:52.3729382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,258.96*70
2025-06-26T21:36:53.3729648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,258.68*5F
2025-06-26T21:36:54.3728958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.61,258.27*53
2025-06-26T21:36:55.3735921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.17,257.85*51
2025-06-26T21:36:56.3730511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.62,257.55*58
2025-06-26T21:36:57.3731478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,257.47*59
2025-06-26T21:36:58.3737063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,257.69*7F
2025-06-26T21:36:59.3731192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.41,258.14*7E
2025-06-26T21:37:00.3738339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,258.52*79
2025-06-26T21:37:01.3734671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,258.52*5A
2025-06-26T21:37:02.3734044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,258.23*76
2025-06-26T21:37:03.3735862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.03,258.02*77
2025-06-26T21:37:04.3730887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,258.05*7F
2025-06-26T21:37:05.3732000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,258.27*53
2025-06-26T21:37:06.3738102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,258.66*75
2025-06-26T21:37:07.3735173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,259.14*7A
2025-06-26T21:37:08.3737690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,259.32*5C
2025-06-26T21:37:09.3738193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,259.02*5A
2025-06-26T21:37:10.3733459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,258.50*56
2025-06-26T21:37:11.3730459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,258.07*53
2025-06-26T21:37:12.3734639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,257.99*52
2025-06-26T21:37:13.3739395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,258.25*70
2025-06-26T21:37:14.3733694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,258.44*78
2025-06-26T21:37:15.3838517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,258.51*78
2025-06-26T21:37:16.3734682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,258.64*58
2025-06-26T21:37:17.3729652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,258.80*5F
2025-06-26T21:37:18.3732734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.50,258.94*52
2025-06-26T21:37:19.3737393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.97,259.04*55
2025-06-26T21:37:20.3733142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.14,259.10*5F
2025-06-26T21:37:21.3734446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,259.01*54
2025-06-26T21:37:22.3731303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,258.76*56
2025-06-26T21:37:23.3729858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.41,258.44*52
2025-06-26T21:37:24.3731455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.68,258.17*50
2025-06-26T21:37:25.3730879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,258.13*5E
2025-06-26T21:37:26.3735321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,258.28*54
2025-06-26T21:37:27.3730983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,258.32*58
2025-06-26T21:37:28.3737487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.06,258.12*52
2025-06-26T21:37:29.3737831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.63,257.98*51
2025-06-26T21:37:30.3730970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.67,258.08*5A
2025-06-26T21:37:31.3733416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.65,258.32*5E
2025-06-26T21:37:32.3730269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.63,258.60*7C
2025-06-26T21:37:33.3729878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.32,258.81*70
2025-06-26T21:37:34.3735450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.84,258.80*77
2025-06-26T21:37:35.3737757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.11,258.64*50
2025-06-26T21:37:36.3736288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.70,258.49*59
2025-06-26T21:37:37.3728330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.76,258.45*72
2025-06-26T21:37:38.3729705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.89,258.44*75
2025-06-26T21:37:39.3734479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.33,258.51*7A
2025-06-26T21:37:40.3731889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,258.59*54
2025-06-26T21:37:41.3734031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.97,258.58*53
2025-06-26T21:37:42.3730738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.79,258.31*5A
2025-06-26T21:37:43.3732720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.76,257.80*5E
2025-06-26T21:37:44.3737063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,257.44*56
2025-06-26T21:37:45.3729467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,257.46*55
2025-06-26T21:37:46.3735086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.61,257.75*75
2025-06-26T21:37:47.3735928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,258.22*7A
2025-06-26T21:37:48.3837530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,258.68*7F
2025-06-26T21:37:49.3737506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,258.96*54
2025-06-26T21:37:50.3731349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,259.09*70
2025-06-26T21:37:51.3738091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.22,258.98*7C
2025-06-26T21:37:52.3731052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.06,258.58*7F
2025-06-26T21:37:53.3738450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,258.03*78
2025-06-26T21:37:54.3734194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,257.48*57
2025-06-26T21:37:55.3735716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.58,257.14*5D
2025-06-26T21:37:56.3732481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.80,257.24*5F
2025-06-26T21:37:57.3731060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.10,257.82*5C
2025-06-26T21:37:58.3736479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,258.56*79
2025-06-26T21:37:59.3831207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,259.05*7F
2025-06-26T21:38:00.3738330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,259.08*54
2025-06-26T21:38:01.3729114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,258.70*54
2025-06-26T21:38:02.3728474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,258.20*5D
2025-06-26T21:38:03.3830728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,257.88*53
2025-06-26T21:38:04.3736475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,257.83*5A
2025-06-26T21:38:05.3736929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,257.88*5F
2025-06-26T21:38:06.3837804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,257.87*77
2025-06-26T21:38:07.3830494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,257.91*78
2025-06-26T21:38:08.3836279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,258.07*72
2025-06-26T21:38:09.3735217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,258.33*5B
2025-06-26T21:38:10.3832181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,258.51*5E
2025-06-26T21:38:11.3734801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,258.46*50
2025-06-26T21:38:12.3829612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,258.20*52
2025-06-26T21:38:13.3734077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.29,257.89*5F
2025-06-26T21:38:14.3735967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,257.74*55
2025-06-26T21:38:15.3832731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,257.97*70
2025-06-26T21:38:16.3830409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.00,258.47*75
2025-06-26T21:38:17.3829625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.94,259.02*7B
2025-06-26T21:38:18.3736098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,259.26*74
2025-06-26T21:38:19.3738234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.72,258.99*5F
2025-06-26T21:38:20.3829595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.61,258.34*51
2025-06-26T21:38:21.3832833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.55,257.69*5F
2025-06-26T21:38:22.3828557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.60,257.44*5C
2025-06-26T21:38:23.3833509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,257.65*7C
2025-06-26T21:38:24.3829288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.34,258.08*5A
2025-06-26T21:38:25.3831125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.18,258.62*5F
2025-06-26T21:38:26.3834732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.09,259.01*54
2025-06-26T21:38:27.3827790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,258.96*58
2025-06-26T21:38:28.3833711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.18,258.66*5C
2025-06-26T21:38:29.3834560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.35,258.47*5C
2025-06-26T21:38:30.3831090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.72,258.41*5B
2025-06-26T21:38:31.3833901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.92,258.44*52
2025-06-26T21:38:32.3830047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.25,258.58*79
2025-06-26T21:38:33.3857283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.76,258.74*7B
2025-06-26T21:38:34.3829657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,258.69*73
2025-06-26T21:38:35.3830816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,258.46*54
2025-06-26T21:38:36.3738776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.29,258.28*7C
2025-06-26T21:38:37.3738754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.53,258.30*71
2025-06-26T21:38:38.3834689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.36,258.46*70
2025-06-26T21:38:39.3836518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,258.67*58
2025-06-26T21:38:40.3833601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,258.88*5E
2025-06-26T21:38:41.3833449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,259.09*53
2025-06-26T21:38:42.3830230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.12,259.23*71
2025-06-26T21:38:43.3832650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.83,259.30*75
2025-06-26T21:38:44.3833892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.47,259.32*7F
2025-06-26T21:38:45.3832865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,259.12*75
2025-06-26T21:38:46.3837758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,258.61*57
2025-06-26T21:38:47.3831184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.77,258.19*50
2025-06-26T21:38:48.3736588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.98,258.05*77
2025-06-26T21:38:49.3735043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.42,258.19*7C
2025-06-26T21:38:50.3830925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,258.58*7F
2025-06-26T21:38:51.3830155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,259.16*54
2025-06-26T21:38:52.3831623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,259.81*7D
2025-06-26T21:38:53.3834474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,260.15*7D
2025-06-26T21:38:54.3834231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,260.09*7C
2025-06-26T21:38:55.3836269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,259.65*58
2025-06-26T21:38:56.3830687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,258.93*5E
2025-06-26T21:38:57.3832544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,258.15*5C
2025-06-26T21:38:58.3829721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,257.69*51
2025-06-26T21:38:59.3830867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.31,257.72*57
2025-06-26T21:39:00.3836536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.04,258.11*58
2025-06-26T21:39:01.3837977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.19,258.70*5F
2025-06-26T21:39:02.3831188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.99,259.30*5C
2025-06-26T21:39:03.3831965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.87,259.86*78
2025-06-26T21:39:04.3833201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.81,260.21*77
2025-06-26T21:39:05.3736403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,260.24*7C
2025-06-26T21:39:06.3838160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,259.96*52
2025-06-26T21:39:07.3830815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,259.27*73
2025-06-26T21:39:08.3837964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,258.48*7E
2025-06-26T21:39:09.3828462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,257.99*7D
2025-06-26T21:39:10.3828241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,257.94*50
2025-06-26T21:39:11.3830319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.41,258.14*57
2025-06-26T21:39:12.3833726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.94,258.56*56
2025-06-26T21:39:13.3835185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.47,259.08*50
2025-06-26T21:39:14.3829055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,259.58*59
2025-06-26T21:39:15.3834543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,259.99*55
2025-06-26T21:39:16.3832156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,260.13*78
2025-06-26T21:39:17.3835744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,259.82*59
2025-06-26T21:39:18.3837536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,259.14*77
2025-06-26T21:39:19.3836002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,258.64*7F
2025-06-26T21:39:20.3831997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,258.61*5E
2025-06-26T21:39:21.3910356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,258.78*59
2025-06-26T21:39:22.3831571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,258.78*57
2025-06-26T21:39:23.3833812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,258.67*55
2025-06-26T21:39:24.3829157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,258.47*54
2025-06-26T21:39:25.3833383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,258.39*56
2025-06-26T21:39:26.3830148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,258.68*5C
2025-06-26T21:39:27.3832380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,259.19*54
2025-06-26T21:39:28.3828479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,259.55*5B
2025-06-26T21:39:29.3831697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,259.75*5F
2025-06-26T21:39:30.3836532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,259.73*5B
2025-06-26T21:39:31.3838674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,259.48*7D
2025-06-26T21:39:32.3833581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,259.15*78
2025-06-26T21:39:33.3834235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,258.85*7D
2025-06-26T21:39:34.3835778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,258.63*56
2025-06-26T21:39:35.3838788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,258.48*50
2025-06-26T21:39:36.3835916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,258.40*5D
2025-06-26T21:39:37.3832448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,258.31*54
2025-06-26T21:39:38.3834428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,258.21*56
2025-06-26T21:39:39.3829640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,258.18*53
2025-06-26T21:39:40.3834247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,258.33*53
2025-06-26T21:39:41.3836821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,258.77*5F
2025-06-26T21:39:42.3832496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,259.28*55
2025-06-26T21:39:43.3833433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,259.54*7C
2025-06-26T21:39:44.3829990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,259.45*74
2025-06-26T21:39:45.3837246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,258.99*7A
2025-06-26T21:39:46.3834744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,258.31*5F
2025-06-26T21:39:47.3835888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,257.68*58
2025-06-26T21:39:48.3834620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.20,257.32*51
2025-06-26T21:39:49.3829957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.85,257.30*53
2025-06-26T21:39:50.3833141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.43,257.62*52
2025-06-26T21:39:51.3831192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,258.16*53
2025-06-26T21:39:52.3836146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,258.62*5D
2025-06-26T21:39:53.3836301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,258.92*79
2025-06-26T21:39:54.3828936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,259.02*72
2025-06-26T21:39:55.3829845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,259.04*72
2025-06-26T21:39:56.3836828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,259.12*52
2025-06-26T21:39:57.3837453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,259.22*76
2025-06-26T21:39:58.3832327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,259.14*72
2025-06-26T21:39:59.3830003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,258.80*79
2025-06-26T21:40:00.3829399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,258.26*5F
2025-06-26T21:40:01.3831831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,257.72*5E
2025-06-26T21:40:02.3829037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,257.40*52
2025-06-26T21:40:03.3830393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.08,257.33*55
2025-06-26T21:40:04.3830842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,257.54*50
2025-06-26T21:40:05.3832174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,258.00*51
2025-06-26T21:40:06.3831212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,258.55*56
2025-06-26T21:40:07.3837378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,259.03*76
2025-06-26T21:40:08.3833336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,259.37*55
2025-06-26T21:40:09.3830898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,259.44*53
2025-06-26T21:40:10.3837706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,259.32*71
2025-06-26T21:40:11.3831510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,258.96*51
2025-06-26T21:40:12.3835714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,258.42*58
2025-06-26T21:40:13.3835727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,258.01*51
2025-06-26T21:40:14.3837748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.17,257.77*5E
2025-06-26T21:40:15.3827775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,257.54*5B
2025-06-26T21:40:16.3838212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,257.57*5E
2025-06-26T21:40:17.3831588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,258.00*7D
2025-06-26T21:40:18.3837489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,258.54*78
2025-06-26T21:40:19.3829244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,258.79*54
2025-06-26T21:40:20.3829000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,258.76*5B
2025-06-26T21:40:21.3833734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.02,258.69*72
2025-06-26T21:40:22.3829185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.37,258.82*78
2025-06-26T21:40:23.3829159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,259.04*74
2025-06-26T21:40:24.3834986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,259.13*53
2025-06-26T21:40:25.3835953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,258.97*7C
2025-06-26T21:40:26.3832524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,258.54*5E
2025-06-26T21:40:27.3835324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,258.06*5C
2025-06-26T21:40:28.3830936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.09,257.68*56
2025-06-26T21:40:29.3828279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.63,257.37*50
2025-06-26T21:40:30.3838325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.40,257.22*5A
2025-06-26T21:40:31.3830576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,257.32*57
2025-06-26T21:40:32.3831148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,257.75*7F
2025-06-26T21:40:33.3833742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,258.42*77
2025-06-26T21:40:34.3836543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,259.09*72
2025-06-26T21:40:35.3830710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,259.56*55
2025-06-26T21:40:36.3838160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,259.62*70
2025-06-26T21:40:37.3830977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,259.23*54
2025-06-26T21:40:38.3828477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,258.80*5B
2025-06-26T21:40:39.3830222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.32,258.41*5C
2025-06-26T21:40:40.3836441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,258.03*51
2025-06-26T21:40:41.3837966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,257.80*5D
2025-06-26T21:40:42.3830439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,257.70*5F
2025-06-26T21:40:43.3832063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,257.48*76
2025-06-26T21:40:44.3832761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,257.36*77
2025-06-26T21:40:45.3832102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,257.54*7B
2025-06-26T21:40:46.3832748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,258.02*5E
2025-06-26T21:40:47.3836420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,258.84*5B
2025-06-26T21:40:48.3835465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,259.61*53
2025-06-26T21:40:49.3837901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.85,259.96*5A
2025-06-26T21:40:50.3835077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.11,259.80*7D
2025-06-26T21:40:51.3834985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.47,259.10*71
2025-06-26T21:40:52.3830865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,258.08*7B
2025-06-26T21:40:53.3833447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,257.08*75
2025-06-26T21:40:54.3829392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,256.38*5A
2025-06-26T21:40:55.3833791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,256.09*75
2025-06-26T21:40:56.3831328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.35,256.30*79
2025-06-26T21:40:57.3832762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.15,256.95*57
2025-06-26T21:40:58.3828328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.75,257.70*5C
2025-06-26T21:40:59.3829519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,258.29*55
2025-06-26T21:41:00.3837149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,258.65*5A
2025-06-26T21:41:01.3829131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.18,258.86*7F
2025-06-26T21:41:02.3831953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.06,258.93*78
2025-06-26T21:41:03.3832418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.55,258.87*72
2025-06-26T21:41:04.3836945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,258.55*78
2025-06-26T21:41:05.3836228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,257.81*5D
2025-06-26T21:41:06.3831536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,256.89*57
2025-06-26T21:41:07.3830231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.46,256.19*5B
2025-06-26T21:41:08.3836099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.72,255.88*53
2025-06-26T21:41:09.3833456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,256.09*57
2025-06-26T21:41:10.3829277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,256.75*56
2025-06-26T21:41:11.3831257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,257.67*5E
2025-06-26T21:41:12.3830183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,258.55*76
2025-06-26T21:41:13.3834159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,259.05*54
2025-06-26T21:41:14.3830340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,259.04*79
2025-06-26T21:41:15.3831268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,258.62*79
2025-06-26T21:41:16.3834751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,258.00*56
2025-06-26T21:41:17.3832777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,257.52*57
2025-06-26T21:41:18.3830911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,257.25*51
2025-06-26T21:41:19.3831423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,257.10*5F
2025-06-26T21:41:20.3836015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,257.13*5A
2025-06-26T21:41:21.3831382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,257.20*54
2025-06-26T21:41:22.3829683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,257.18*5D
2025-06-26T21:41:23.3836008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,257.26*54
2025-06-26T21:41:24.3832625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,257.61*75
2025-06-26T21:41:25.3835535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,258.10*72
2025-06-26T21:41:26.3831276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,258.47*54
2025-06-26T21:41:27.3832368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,258.45*5D
2025-06-26T21:41:28.3836239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,258.12*58
2025-06-26T21:41:29.3838064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,257.82*5A
2025-06-26T21:41:30.3836139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.00,257.63*57
2025-06-26T21:41:31.3837470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.00,257.55*50
2025-06-26T21:41:32.3835531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,257.59*52
2025-06-26T21:41:33.3835667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,257.76*7D
2025-06-26T21:41:34.3867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,257.98*79
2025-06-26T21:41:35.3836730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,258.13*5A
2025-06-26T21:41:36.3833046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,258.17*5E
2025-06-26T21:41:37.3831651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,258.13*75
2025-06-26T21:41:38.3830047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,258.12*78
2025-06-26T21:41:39.3836673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,258.14*78
2025-06-26T21:41:40.3832792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,258.12*70
2025-06-26T21:41:41.3834357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,257.92*59
2025-06-26T21:41:42.3830611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,257.66*51
2025-06-26T21:41:43.3832008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,257.58*56
2025-06-26T21:41:44.3830650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,257.78*5A
2025-06-26T21:41:45.3830067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,258.16*52
2025-06-26T21:41:46.3836373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,258.50*51
2025-06-26T21:41:47.3828938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,258.67*58
2025-06-26T21:41:48.3830203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,258.62*73
2025-06-26T21:41:49.3833797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.98,258.30*7D
2025-06-26T21:41:50.3832877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.32,257.92*76
2025-06-26T21:41:51.3833462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,257.66*57
2025-06-26T21:41:52.3832734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,257.45*7A
2025-06-26T21:41:53.3835242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.82,257.33*74
2025-06-26T21:41:54.3830771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.71,257.55*74
2025-06-26T21:41:55.3830277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.89,258.07*77
2025-06-26T21:41:56.3836014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.42,258.58*57
2025-06-26T21:41:57.3836743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.93,258.84*5A
2025-06-26T21:41:58.3828858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.12,258.76*58
2025-06-26T21:41:59.3830797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.44,258.49*7B
2025-06-26T21:42:00.3837043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.86,258.18*76
2025-06-26T21:42:01.3834828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.82,257.86*7B
2025-06-26T21:42:02.3834112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,257.66*71
2025-06-26T21:42:03.3834576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,257.58*76
2025-06-26T21:42:04.3830496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,257.67*71
2025-06-26T21:42:05.3838516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.73,257.88*7A
2025-06-26T21:42:06.3829176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.69,258.03*78
2025-06-26T21:42:07.3831556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.82,258.02*71
2025-06-26T21:42:08.3831329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,258.00*5B
2025-06-26T21:42:09.3832697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,258.04*57
2025-06-26T21:42:10.3838437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.23,258.18*7F
2025-06-26T21:42:11.3836255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.26,258.31*7F
2025-06-26T21:42:12.3834186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.41,258.32*72
2025-06-26T21:42:13.3828285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,258.32*75
2025-06-26T21:42:14.3829570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,258.42*57
2025-06-26T21:42:15.3831998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,258.56*55
2025-06-26T21:42:16.3829350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,258.53*76
2025-06-26T21:42:17.3833710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,258.20*58
2025-06-26T21:42:18.3839021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,257.79*55
2025-06-26T21:42:19.3834502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,257.46*5D
2025-06-26T21:42:20.3829507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,257.32*50
2025-06-26T21:42:21.3832056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.42,257.48*5A
2025-06-26T21:42:22.3836707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.59,257.90*54
2025-06-26T21:42:23.3828262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,258.33*5D
2025-06-26T21:42:24.3834215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,258.75*54
2025-06-26T21:42:25.3836929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,259.17*58
2025-06-26T21:42:26.3832235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,259.41*71
2025-06-26T21:42:27.3829212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,259.32*78
2025-06-26T21:42:28.3835938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.70,258.80*78
2025-06-26T21:42:29.3838045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,257.87*72
2025-06-26T21:42:30.3833108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,257.03*7F
2025-06-26T21:42:31.3835429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,256.67*51
2025-06-26T21:42:32.3835176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.16,256.78*5B
2025-06-26T21:42:33.3837369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.14,257.23*59
2025-06-26T21:42:34.3829443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.23,257.82*59
2025-06-26T21:42:35.3829728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.40,258.40*5D
2025-06-26T21:42:36.3834640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,258.90*52
2025-06-26T21:42:37.3828170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,259.28*5A
2025-06-26T21:42:38.3839392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,259.40*7F
2025-06-26T21:42:39.3829823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,259.16*71
2025-06-26T21:42:40.3834095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.20,258.67*7C
2025-06-26T21:42:41.3837973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,258.16*7E
2025-06-26T21:42:42.3837386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,257.78*54
2025-06-26T21:42:43.3838193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,257.65*52
2025-06-26T21:42:44.3833888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,257.55*54
2025-06-26T21:42:45.3837650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,257.41*5D
2025-06-26T21:42:46.3833840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,257.32*5F
2025-06-26T21:42:47.3835426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.68,257.56*54
2025-06-26T21:42:48.3831688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,258.19*5B
2025-06-26T21:42:49.3837760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,258.97*5D
2025-06-26T21:42:50.3834231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,259.72*5D
2025-06-26T21:42:51.3836602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,260.33*7C
2025-06-26T21:42:52.3833057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,260.65*57
2025-06-26T21:42:53.3834293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,260.34*56
2025-06-26T21:42:54.3829923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,259.33*5A
2025-06-26T21:42:55.3831814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,258.11*52
2025-06-26T21:42:56.3829055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,257.22*57
2025-06-26T21:42:57.3835932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,256.83*5C
2025-06-26T21:42:58.3832916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,256.87*54
2025-06-26T21:42:59.3834387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,257.18*5B
2025-06-26T21:43:00.3830851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,257.70*5D
2025-06-26T21:43:01.3833752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,258.50*59
2025-06-26T21:43:02.3829589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,259.44*5F
2025-06-26T21:43:03.3833889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,260.17*7C
2025-06-26T21:43:04.3828817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,260.49*77
2025-06-26T21:43:05.3837184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,260.27*74
2025-06-26T21:43:06.3837292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,259.59*77
2025-06-26T21:43:07.3829473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,258.74*56
2025-06-26T21:43:08.3833905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,258.05*5C
2025-06-26T21:43:09.3836481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,257.67*73
2025-06-26T21:43:10.3830407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.74,257.48*75
2025-06-26T21:43:11.3830094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.68,257.30*75
2025-06-26T21:43:12.3836057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.23,257.23*51
2025-06-26T21:43:13.3835868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,257.51*54
2025-06-26T21:43:14.3832372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,258.11*7B
2025-06-26T21:43:15.3834401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.40,258.83*78
2025-06-26T21:43:16.3830917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.27,259.59*79
2025-06-26T21:43:17.3838090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.31,260.24*7C
2025-06-26T21:43:18.3833411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,260.41*5F
2025-06-26T21:43:19.3836654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,259.96*50
2025-06-26T21:43:20.3832658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,259.21*5E
2025-06-26T21:43:21.3833758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.01,258.54*5C
2025-06-26T21:43:22.3829759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.29,257.97*5B
2025-06-26T21:43:23.3829868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.90,257.53*5A
2025-06-26T21:43:24.3835613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,257.27*5E
2025-06-26T21:43:25.3837666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.14,257.23*55
2025-06-26T21:43:26.3833294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.23,257.37*5A
2025-06-26T21:43:27.3834329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,257.78*7C
2025-06-26T21:43:28.3829555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,258.43*74
2025-06-26T21:43:29.3837116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,259.19*7E
2025-06-26T21:43:30.3833502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,259.65*72
2025-06-26T21:43:31.3832560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,259.72*76
2025-06-26T21:43:32.3828304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,259.62*73
2025-06-26T21:43:33.3832566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.14,259.23*72
2025-06-26T21:43:34.3830749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.86,258.46*79
2025-06-26T21:43:35.3831620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.86,257.59*7E
2025-06-26T21:43:36.3833201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.17,256.91*5E
2025-06-26T21:43:37.3837428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.01,256.68*55
2025-06-26T21:43:38.3832548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.13,256.95*77
2025-06-26T21:43:39.3829631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,257.41*7F
2025-06-26T21:43:40.3829203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,257.92*7E
2025-06-26T21:43:41.3831477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,258.61*70
2025-06-26T21:43:42.3831558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,259.34*54
2025-06-26T21:43:43.3827884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,259.93*5F
2025-06-26T21:43:44.3835792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,260.08*5D
2025-06-26T21:43:45.3837315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,259.60*54
2025-06-26T21:43:46.3832191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,258.79*50
2025-06-26T21:43:47.3836793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,258.06*52
2025-06-26T21:43:48.3832811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,257.61*54
2025-06-26T21:43:49.3837187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,257.52*53
2025-06-26T21:43:50.3835240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,257.71*50
2025-06-26T21:43:51.3835366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,258.04*5A
2025-06-26T21:43:52.3832432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,258.37*5F
2025-06-26T21:43:53.3838179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,258.57*58
2025-06-26T21:43:54.3837250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,258.61*53
2025-06-26T21:43:55.3837655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,258.60*54
2025-06-26T21:43:56.3831773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,258.74*54
2025-06-26T21:43:57.3835569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,258.93*72
2025-06-26T21:43:58.3833711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,259.11*76
2025-06-26T21:43:59.3832520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,259.16*5B
2025-06-26T21:44:00.3834755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,258.92*55
2025-06-26T21:44:01.3828409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,258.46*7C
2025-06-26T21:44:02.3836069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,258.05*7F
2025-06-26T21:44:03.3837594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,257.80*70
2025-06-26T21:44:04.3834167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,257.79*72
2025-06-26T21:44:05.3834191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,258.03*5D
2025-06-26T21:44:06.3834805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,258.32*56
2025-06-26T21:44:07.3830385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.64,258.52*5F
2025-06-26T21:44:08.3834617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,258.59*54
2025-06-26T21:44:09.3831472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,258.69*53
2025-06-26T21:44:10.3832780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,258.86*51
2025-06-26T21:44:11.3832353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,259.04*52
2025-06-26T21:44:12.3828121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,259.16*7B
2025-06-26T21:44:13.3836991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,259.10*73
2025-06-26T21:44:14.3829244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,258.83*7D
2025-06-26T21:44:15.3829303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,258.48*51
2025-06-26T21:44:16.3835788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,258.30*79
2025-06-26T21:44:17.3837359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,258.31*50
2025-06-26T21:44:18.3833044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,258.43*5D
2025-06-26T21:44:19.3836471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,258.79*52
2025-06-26T21:44:20.3830108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,259.36*77
2025-06-26T21:44:21.3830630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,259.84*7D
2025-06-26T21:44:22.3827033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,260.05*73
2025-06-26T21:44:23.3830881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,259.95*7A
2025-06-26T21:44:24.3836923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.62,259.54*7F
2025-06-26T21:44:25.3832849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.40,258.84*5C
2025-06-26T21:44:26.3830665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.39,258.09*5E
2025-06-26T21:44:27.3832644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,257.79*5D
2025-06-26T21:44:28.3838375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,258.02*5B
2025-06-26T21:44:29.3828742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,258.65*5B
2025-06-26T21:44:30.3835719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,259.53*72
2025-06-26T21:44:31.3837926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.45,260.47*52
2025-06-26T21:44:32.3834296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.19,260.98*7F
2025-06-26T21:44:33.3832725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.38,260.72*7E
2025-06-26T21:44:34.3829084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,259.96*78
2025-06-26T21:44:35.3831335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.33,259.18*51
2025-06-26T21:44:36.3836210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.43,258.76*5D
2025-06-26T21:44:37.3828087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.22,258.66*59
2025-06-26T21:44:38.3829549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.68,258.69*75
2025-06-26T21:44:39.3833984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.99,258.94*7D
2025-06-26T21:44:40.3836991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,259.37*79
2025-06-26T21:44:41.3828341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,259.87*58
2025-06-26T21:44:42.3833322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,260.31*7C
2025-06-26T21:44:43.3832835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.42,260.47*7C
2025-06-26T21:44:44.3828518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.49,260.21*70
2025-06-26T21:44:45.3830955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.22,259.82*7A
2025-06-26T21:44:46.3828248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.90,259.41*75
2025-06-26T21:44:47.3832238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,258.99*76
2025-06-26T21:44:48.3837060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,258.70*7C
2025-06-26T21:44:49.3829457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,258.54*5C
2025-06-26T21:44:50.3834236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.68,258.43*5D
2025-06-26T21:44:51.3832792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.68,258.56*56
2025-06-26T21:44:52.3828818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.54,259.03*5F
2025-06-26T21:44:53.3836006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.50,259.37*52
2025-06-26T21:44:54.3830325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.74,259.49*55
2025-06-26T21:44:55.3830102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,259.41*51
2025-06-26T21:44:56.3830502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,258.96*71
2025-06-26T21:44:57.3836559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.84,258.38*71
2025-06-26T21:44:58.3833086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.52,258.06*75
2025-06-26T21:44:59.3833292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.95,258.14*7F
2025-06-26T21:45:00.3832902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.61,258.38*7C
2025-06-26T21:45:01.3834312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,258.51*76
2025-06-26T21:45:02.3831485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,258.40*5D
2025-06-26T21:45:03.3833610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.87,258.19*5D
2025-06-26T21:45:04.3833582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.74,257.97*5F
2025-06-26T21:45:05.3835345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.91,257.74*58
2025-06-26T21:45:06.3835123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.30,257.76*72
2025-06-26T21:45:07.3832244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.25,258.10*7B
2025-06-26T21:45:08.3828627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,258.62*71
2025-06-26T21:45:09.3834963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,258.93*7F
2025-06-26T21:45:10.3831040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.32,258.94*78
2025-06-26T21:45:11.3832784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.63,258.79*7C
2025-06-26T21:45:12.3828604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.44,258.61*76
2025-06-26T21:45:13.3829079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,258.52*72
2025-06-26T21:45:14.3834796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,258.48*72
2025-06-26T21:45:15.3835179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.14,258.51*7D
2025-06-26T21:45:16.3831591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.81,258.61*79
2025-06-26T21:45:17.3832646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.45,258.61*76
2025-06-26T21:45:18.3838741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,258.34*5A
2025-06-26T21:45:19.3836192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.62,258.13*5A
2025-06-26T21:45:20.3845309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,5.68,258.19*52
2025-06-26T21:45:21.3830470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,6.04,258.38*56
2025-06-26T21:45:22.3835737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.53,258.48*5F
2025-06-26T21:45:23.3836004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,258.56*70
2025-06-26T21:45:24.3833828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.41,258.64*51
2025-06-26T21:45:25.3836191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-3.17,258.54*57
2025-06-26T21:45:26.3829340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.83,258.12*56
2025-06-26T21:45:27.3835603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,257.64*76
2025-06-26T21:45:28.3837535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,257.46*56
2025-06-26T21:45:29.3830359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.23,257.70*56
2025-06-26T21:45:30.3833513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.57,258.14*5F
2025-06-26T21:45:31.3831740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.76,258.44*52
2025-06-26T21:45:32.3837860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,258.52*77
2025-06-26T21:45:33.3831233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,258.34*5B
2025-06-26T21:45:34.3837545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,258.05*7C
2025-06-26T21:45:35.3829615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,257.84*78
2025-06-26T21:45:36.3834874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,257.86*72
2025-06-26T21:45:37.3836461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,258.07*5C
2025-06-26T21:45:38.3838217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,258.25*50
2025-06-26T21:45:39.3832675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.21,258.40*5E
2025-06-26T21:45:40.3837601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,258.64*5D
2025-06-26T21:45:41.3830344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,258.83*73
2025-06-26T21:45:42.3835845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,258.94*78
2025-06-26T21:45:43.3836885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,258.85*5F
2025-06-26T21:45:44.3833207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.24,258.55*5C
2025-06-26T21:45:45.3836272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,258.22*78
2025-06-26T21:45:46.3831993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,258.03*79
2025-06-26T21:45:47.3834281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.61,257.99*51
2025-06-26T21:45:48.3829686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,258.15*5B
2025-06-26T21:45:49.3837253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.73,258.47*5E
2025-06-26T21:45:50.3837360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.01,258.87*5B
2025-06-26T21:45:51.3829483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.46,259.19*53
2025-06-26T21:45:52.3833824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,259.37*57
2025-06-26T21:45:53.3834291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,259.32*71
2025-06-26T21:45:54.3837794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,259.11*5B
2025-06-26T21:45:55.3832803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.75,258.79*50
2025-06-26T21:45:56.3831362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,258.35*5F
2025-06-26T21:45:57.3832042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,258.10*54
2025-06-26T21:45:58.3830492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,258.10*78
2025-06-26T21:45:59.3836916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,258.28*78
2025-06-26T21:46:00.3837009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,258.59*5D
2025-06-26T21:46:01.3828870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.89,258.88*53
2025-06-26T21:46:02.3834667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.10,258.99*5A
2025-06-26T21:46:03.3836225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.20,258.93*57
2025-06-26T21:46:04.3832510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.96,258.87*5B
2025-06-26T21:46:05.3834054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,258.93*55
2025-06-26T21:46:06.3829212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,259.23*77
2025-06-26T21:46:07.3834669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,259.65*57
2025-06-26T21:46:08.3830530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,259.80*71
2025-06-26T21:46:09.3831024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,259.45*71
2025-06-26T21:46:10.3837458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,258.75*76
2025-06-26T21:46:11.3837536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,258.07*5E
2025-06-26T21:46:12.3833303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,257.76*7F
2025-06-26T21:46:13.3833901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,257.91*77
2025-06-26T21:46:14.3830587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,258.35*5E
2025-06-26T21:46:15.3832467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,258.87*58
2025-06-26T21:46:16.3837424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.14,259.29*59
2025-06-26T21:46:17.3832955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.90,259.60*53
2025-06-26T21:46:18.3836352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.16,259.79*58
2025-06-26T21:46:19.3836919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,259.78*52
2025-06-26T21:46:20.3833701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,259.52*5E
2025-06-26T21:46:21.3836624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,259.04*5B
2025-06-26T21:46:22.3831979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,258.45*5F
2025-06-26T21:46:23.3829364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,257.94*71
2025-06-26T21:46:24.3830516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,257.59*71
2025-06-26T21:46:25.3832599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,257.50*7D
2025-06-26T21:46:26.3837499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,257.67*7A
2025-06-26T21:46:27.3831889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,257.97*5B
2025-06-26T21:46:28.3833137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,258.40*5B
2025-06-26T21:46:29.3835695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,259.13*75
2025-06-26T21:46:30.3834653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.11,260.05*7C
2025-06-26T21:46:31.3837375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.58,260.62*5D
2025-06-26T21:46:32.3831848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.91,260.35*52
2025-06-26T21:46:33.3830163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.01,259.35*59
2025-06-26T21:46:34.3829938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.21,258.07*73
2025-06-26T21:46:35.3831236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.42,256.91*78
2025-06-26T21:46:36.3836568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,256.15*7C
2025-06-26T21:46:37.3833878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,255.86*57
2025-06-26T21:46:38.3932226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,256.10*72
2025-06-26T21:46:39.3838144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,256.82*78
2025-06-26T21:46:40.3836403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,257.76*77
2025-06-26T21:46:41.3836784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.45,258.63*5E
2025-06-26T21:46:42.3835546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,259.20*58
2025-06-26T21:46:43.3836381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.08,259.28*59
2025-06-26T21:46:44.3832454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.54,259.03*5A
2025-06-26T21:46:45.3833476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.03,258.52*58
2025-06-26T21:46:46.3832003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,257.70*76
2025-06-26T21:46:47.3837500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,256.90*7F
2025-06-26T21:46:48.3833327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,256.55*5F
2025-06-26T21:46:49.3929341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.50,256.76*52
2025-06-26T21:46:50.3835758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.91,257.34*51
2025-06-26T21:46:51.3928355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,257.95*73
2025-06-26T21:46:52.3936516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,258.38*74
2025-06-26T21:46:53.3931765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,258.53*53
2025-06-26T21:46:54.3836989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.76,258.55*52
2025-06-26T21:46:55.3830253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.82,258.59*5E
2025-06-26T21:46:56.3835075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.84,258.70*56
2025-06-26T21:46:57.3938689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.72,258.82*59
2025-06-26T21:46:58.3835061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,258.77*54
2025-06-26T21:46:59.3835711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,258.64*5C
2025-06-26T21:47:00.3831260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.51,258.46*59
2025-06-26T21:47:01.3930851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.57,258.18*57
2025-06-26T21:47:02.3837005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,257.86*57
2025-06-26T21:47:03.3838650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,257.68*5A
2025-06-26T21:47:04.3931756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,257.78*57
2025-06-26T21:47:05.3933037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.42,257.99*5F
2025-06-26T21:47:06.3929893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.50,258.17*55
2025-06-26T21:47:07.3833961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,258.33*58
2025-06-26T21:47:08.3835282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,258.46*51
2025-06-26T21:47:09.3936065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,258.62*71
2025-06-26T21:47:10.3930711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,258.72*77
2025-06-26T21:47:11.3934894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,258.66*7F
2025-06-26T21:47:12.3933087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,258.43*5A
2025-06-26T21:47:13.3833779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,258.20*7A
2025-06-26T21:47:14.3929111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,258.07*5F
2025-06-26T21:47:15.3932766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,258.11*5C
2025-06-26T21:47:16.3937097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,258.32*5E
2025-06-26T21:47:17.3930065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,258.56*54
2025-06-26T21:47:18.3838487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,258.64*57
2025-06-26T21:47:19.3937967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,258.54*5A
2025-06-26T21:47:20.3830743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.67,258.37*74
2025-06-26T21:47:21.3834603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.27,258.25*74
2025-06-26T21:47:22.3930348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,258.26*75
2025-06-26T21:47:23.3931506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,258.48*72
2025-06-26T21:47:24.3938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,258.81*7F
2025-06-26T21:47:25.3928100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.55,259.01*7A
2025-06-26T21:47:26.3931145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,258.99*72
2025-06-26T21:47:27.3931692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,259.01*57
2025-06-26T21:47:28.3935524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.54,259.15*54
2025-06-26T21:47:29.3837833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.81,259.19*50
2025-06-26T21:47:30.3932115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.82,258.96*58
2025-06-26T21:47:31.3836705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.66,258.64*5F
2025-06-26T21:47:32.3833626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,258.49*74
2025-06-26T21:47:33.3933110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,258.63*57
2025-06-26T21:47:34.3928514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.71,258.94*51
2025-06-26T21:47:35.3927961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,259.13*70
2025-06-26T21:47:36.3937057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,259.08*7E
2025-06-26T21:47:37.3936724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,258.90*59
2025-06-26T21:47:38.3930778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,258.71*5E
2025-06-26T21:47:39.3932335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,258.69*5F
2025-06-26T21:47:40.3937597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,258.85*52
2025-06-26T21:47:41.3929366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,259.07*55
2025-06-26T21:47:42.3935464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,259.25*54
2025-06-26T21:47:43.3935871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,259.20*54
2025-06-26T21:47:44.3931678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,258.98*5C
2025-06-26T21:47:45.3932313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,258.76*5B
2025-06-26T21:47:46.3837523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,258.69*79
2025-06-26T21:47:47.3930690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.26,258.71*72
2025-06-26T21:47:48.3928182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.18,258.67*7F
2025-06-26T21:47:49.3834324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,258.64*7C
2025-06-26T21:47:50.3936208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,258.53*5C
2025-06-26T21:47:51.3937495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,258.21*5E
2025-06-26T21:47:52.3938109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.31,257.94*5E
2025-06-26T21:47:53.3929150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.52,257.95*5F
2025-06-26T21:47:54.3996689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.73,258.13*5B
2025-06-26T21:47:55.3936988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,258.33*58
2025-06-26T21:47:56.3929353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,258.50*52
2025-06-26T21:47:57.3933371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,258.65*71
2025-06-26T21:47:58.3929643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,258.77*77
2025-06-26T21:47:59.3933067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,258.70*55
2025-06-26T21:48:00.3934326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,258.50*70
2025-06-26T21:48:01.3929089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,258.38*7E
2025-06-26T21:48:02.3935219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,258.32*7A
2025-06-26T21:48:03.3936263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,258.15*52
2025-06-26T21:48:04.3935798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.08,257.98*5A
2025-06-26T21:48:05.3936196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.27,257.92*59
2025-06-26T21:48:06.3928860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,257.92*7D
2025-06-26T21:48:07.3935021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,257.82*71
2025-06-26T21:48:08.3931335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,257.60*70
2025-06-26T21:48:09.3935606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,257.38*76
2025-06-26T21:48:10.3931722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,257.27*58
2025-06-26T21:48:11.3936681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,257.54*59
2025-06-26T21:48:12.3932261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,258.20*5F
2025-06-26T21:48:13.3928125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,258.80*70
2025-06-26T21:48:14.3930039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,259.23*58
2025-06-26T21:48:15.3933501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,259.29*59
2025-06-26T21:48:16.3928717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.40,258.63*5E
2025-06-26T21:48:17.3930453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.07,257.55*53
2025-06-26T21:48:18.3931610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.29,256.62*51
2025-06-26T21:48:19.3936815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.66,256.13*53
2025-06-26T21:48:20.3937512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,256.19*5B
2025-06-26T21:48:21.3936176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.38,256.70*77
2025-06-26T21:48:22.3931411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.96,257.23*76
2025-06-26T21:48:23.3936806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,257.60*7A
2025-06-26T21:48:24.3935256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,257.97*5F
2025-06-26T21:48:25.3929620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,258.39*54
2025-06-26T21:48:26.3938239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.19,258.79*5E
2025-06-26T21:48:27.3931492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.97,258.84*59
2025-06-26T21:48:28.3937148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,258.36*5B
2025-06-26T21:48:29.3932104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,257.65*5E
2025-06-26T21:48:30.3931370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,256.99*78
2025-06-26T21:48:31.3931552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,256.57*72
2025-06-26T21:48:32.3935047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,256.64*7E
2025-06-26T21:48:33.3934049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,257.06*5D
2025-06-26T21:48:34.3929668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,257.65*58
2025-06-26T21:48:35.3929735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,258.48*77
2025-06-26T21:48:36.3927836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,259.10*73
2025-06-26T21:48:37.3929577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,259.04*78
2025-06-26T21:48:38.3928941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,258.44*77
2025-06-26T21:48:39.3930976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,257.81*7B
2025-06-26T21:48:40.3937515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,257.50*56
2025-06-26T21:48:41.3929651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,257.47*50
2025-06-26T21:48:42.3935663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.19,257.44*5E
2025-06-26T21:48:43.3938379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.96,257.45*5B
2025-06-26T21:48:44.3931644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,257.64*56
2025-06-26T21:48:45.3928675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,258.05*75
2025-06-26T21:48:46.3937269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,258.45*5C
2025-06-26T21:48:47.3937452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,258.45*72
2025-06-26T21:48:48.3934541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,258.07*5D
2025-06-26T21:48:49.3935976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,257.54*51
2025-06-26T21:48:50.3932726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.54,257.07*5D
2025-06-26T21:48:51.3934787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,256.79*53
2025-06-26T21:48:52.3929046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,256.79*77
2025-06-26T21:48:53.3933484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,257.05*71
2025-06-26T21:48:54.3928678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,257.56*7D
2025-06-26T21:48:55.3929492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.99,258.10*7F
2025-06-26T21:48:56.3937902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.77,258.33*71
2025-06-26T21:48:57.3935000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.05,258.29*7E
2025-06-26T21:48:58.3931523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,258.19*59
2025-06-26T21:48:59.3970614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,258.03*5B
2025-06-26T21:49:00.3937850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,257.77*56
2025-06-26T21:49:01.3935895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,257.57*7B
2025-06-26T21:49:02.3935682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.06,257.48*74
2025-06-26T21:49:03.3937263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,257.36*7E
2025-06-26T21:49:04.3932697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,257.19*5B
2025-06-26T21:49:05.3932464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,257.08*5F
2025-06-26T21:49:06.3930903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,257.21*55
2025-06-26T21:49:07.3930883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.26,257.72*7D
2025-06-26T21:49:08.3938727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,258.42*78
2025-06-26T21:49:09.3929269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,258.91*76
2025-06-26T21:49:10.3928966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,258.99*5C
2025-06-26T21:49:11.3930238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,258.85*71
2025-06-26T21:49:12.3938354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,258.64*59
2025-06-26T21:49:13.3929891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,258.36*5F
2025-06-26T21:49:14.3930752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,257.97*5D
2025-06-26T21:49:15.3930652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.22,257.54*51
2025-06-26T21:49:16.3931231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.00,257.09*56
2025-06-26T21:49:17.3934074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,256.89*56
2025-06-26T21:49:18.3929865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,257.13*78
2025-06-26T21:49:19.3935879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,257.73*7A
2025-06-26T21:49:20.3935485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,258.28*7C
2025-06-26T21:49:21.3936601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,258.63*58
2025-06-26T21:49:22.3930214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,258.75*52
2025-06-26T21:49:23.3933988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,258.73*53
2025-06-26T21:49:24.3929111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,258.75*54
2025-06-26T21:49:25.3934650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,258.69*53
2025-06-26T21:49:26.3930966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,258.46*54
2025-06-26T21:49:27.3932424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,257.98*50
2025-06-26T21:49:28.3935010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,257.24*51
2025-06-26T21:49:29.3932420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,256.63*57
2025-06-26T21:49:30.3928289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,256.48*5F
2025-06-26T21:49:31.3935448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,256.90*50
2025-06-26T21:49:32.3937169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.80,257.77*75
2025-06-26T21:49:33.3928737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.30,258.60*72
2025-06-26T21:49:34.3935309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.84,259.02*7A
2025-06-26T21:49:35.3986614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,259.15*59
2025-06-26T21:49:36.3935634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,259.22*74
2025-06-26T21:49:37.3935833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.49,259.10*71
2025-06-26T21:49:38.3932860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.68,258.86*7A
2025-06-26T21:49:39.3935025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.59,258.37*7F
2025-06-26T21:49:40.3931527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,257.71*78
2025-06-26T21:49:41.3932535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,257.22*54
2025-06-26T21:49:42.3928456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.33,257.02*55
2025-06-26T21:49:43.3934843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.02,257.02*53
2025-06-26T21:49:44.3933851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.01,257.27*56
2025-06-26T21:49:45.3934604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.10,257.82*53
2025-06-26T21:49:46.3932911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,258.48*50
2025-06-26T21:49:47.3929701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,259.06*73
2025-06-26T21:49:48.3934493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,259.44*70
2025-06-26T21:49:49.3932459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,259.51*70
2025-06-26T21:49:50.3931914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,259.22*73
2025-06-26T21:49:51.3932047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.94,258.61*74
2025-06-26T21:49:52.3934318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,257.97*7F
2025-06-26T21:49:53.3930827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,257.53*5F
2025-06-26T21:49:54.3937424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,257.31*51
2025-06-26T21:49:55.3933300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.99,257.25*51
2025-06-26T21:49:56.3929061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,257.38*5F
2025-06-26T21:49:57.3932654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.32,257.72*5D
2025-06-26T21:49:58.3928881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.84,258.19*75
2025-06-26T21:49:59.3932994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.58,258.76*7C
2025-06-26T21:50:00.3938649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.48,259.12*7C
2025-06-26T21:50:01.3929884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,259.11*7B
2025-06-26T21:50:02.3933606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,258.78*7C
2025-06-26T21:50:03.3937059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.22,258.31*72
2025-06-26T21:50:04.3933474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.54,258.05*7D
2025-06-26T21:50:05.3935315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.82,258.18*74
2025-06-26T21:50:06.3930613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.48,258.52*7B
2025-06-26T21:50:07.3932700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,258.74*74
2025-06-26T21:50:08.3928448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.83,258.68*7C
2025-06-26T21:50:09.3932925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.18,258.38*75
2025-06-26T21:50:10.3929391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.89,258.03*5A
2025-06-26T21:50:11.3929302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.80,257.75*5F
2025-06-26T21:50:12.3929137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.09,257.75*52
2025-06-26T21:50:13.3930417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,258.20*5C
2025-06-26T21:50:14.3931575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,258.76*55
2025-06-26T21:50:15.3937746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,259.29*5B
2025-06-26T21:50:16.3938129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,259.64*7D
2025-06-26T21:50:17.3935313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,259.63*70
2025-06-26T21:50:18.3930969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,259.44*5E
2025-06-26T21:50:19.3931501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,259.14*70
2025-06-26T21:50:20.3932772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.46,258.84*73
2025-06-26T21:50:21.3930560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,258.47*74
2025-06-26T21:50:22.3933377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,258.07*57
2025-06-26T21:50:23.3936010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,257.88*52
2025-06-26T21:50:24.3931021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.74,257.97*59
2025-06-26T21:50:25.3932036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.23,258.27*52
2025-06-26T21:50:26.3933856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.90,258.67*5D
2025-06-26T21:50:27.3932599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.34,258.88*5F
2025-06-26T21:50:28.3937488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.27,258.83*54
2025-06-26T21:50:29.3934494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,258.69*5D
2025-06-26T21:50:30.3936132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,258.56*71
2025-06-26T21:50:31.3967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.80,258.58*54
2025-06-26T21:50:32.3934226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.32,258.67*51
2025-06-26T21:50:33.3935374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.03,258.76*59
2025-06-26T21:50:34.3931682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,258.70*5B
2025-06-26T21:50:35.3933921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,258.45*5C
2025-06-26T21:50:36.3933377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,258.12*5D
2025-06-26T21:50:37.3931303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,257.88*51
2025-06-26T21:50:38.3937625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.97,257.81*54
2025-06-26T21:50:39.3932888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.26,257.91*51
2025-06-26T21:50:40.4001247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.93,258.21*5F
2025-06-26T21:50:41.3930378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.61,258.54*58
2025-06-26T21:50:42.3931255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.72,258.75*5E
2025-06-26T21:50:43.3938597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,258.74*5D
2025-06-26T21:50:44.3937615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,258.47*54
2025-06-26T21:50:45.3937170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,258.12*56
2025-06-26T21:50:46.3932230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.66,257.97*57
2025-06-26T21:50:47.3934854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.02,258.12*59
2025-06-26T21:50:48.3929782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.63,258.35*5D
2025-06-26T21:50:49.3930920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,258.54*5B
2025-06-26T21:50:50.3932192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,258.69*53
2025-06-26T21:50:51.3936973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,258.81*5B
2025-06-26T21:50:52.3934249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.47,258.83*56
2025-06-26T21:50:53.3930841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.70,258.70*52
2025-06-26T21:50:54.3930588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.55,258.52*59
2025-06-26T21:50:55.3932849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.04,258.47*53
2025-06-26T21:50:56.3939298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.33,258.54*51
2025-06-26T21:50:57.3931210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,258.61*5B
2025-06-26T21:50:58.3936807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,258.60*74
2025-06-26T21:50:59.3935987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,258.64*5D
2025-06-26T21:51:00.3930635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,258.85*54
2025-06-26T21:51:01.3930268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.56,259.03*58
2025-06-26T21:51:02.3936748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,258.96*5F
2025-06-26T21:51:03.3931411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,258.67*74
2025-06-26T21:51:04.3936925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,258.26*51
2025-06-26T21:51:05.3937410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,258.07*59
2025-06-26T21:51:06.3929623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.39,258.28*5A
2025-06-26T21:51:07.3934480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.80,258.73*53
2025-06-26T21:51:08.3948007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,259.20*5E
2025-06-26T21:51:09.3929996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,259.50*5E
2025-06-26T21:51:10.3931167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,259.24*57
2025-06-26T21:51:11.3931714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,258.59*57
2025-06-26T21:51:12.3933462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,257.89*54
2025-06-26T21:51:13.3931072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,257.41*50
2025-06-26T21:51:14.3929678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,257.37*56
2025-06-26T21:51:15.3931946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,257.74*72
2025-06-26T21:51:16.3932344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,258.45*7D
2025-06-26T21:51:17.3933208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,259.29*78
2025-06-26T21:51:18.3938279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,259.94*5C
2025-06-26T21:51:19.3969546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,260.02*5B
2025-06-26T21:51:20.3934061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.76,259.51*5E
2025-06-26T21:51:21.3932981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.65,258.82*7C
2025-06-26T21:51:22.3933659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,258.13*7F
2025-06-26T21:51:23.3933695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,257.58*5B
2025-06-26T21:51:24.3929020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,257.39*71
2025-06-26T21:51:25.3937072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.65,257.58*7D
2025-06-26T21:51:26.3928380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.12,258.02*70
2025-06-26T21:51:27.3938139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,258.43*54
2025-06-26T21:51:28.3928283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,258.73*59
2025-06-26T21:51:29.3929674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.69,259.00*57
2025-06-26T21:51:30.3935961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,259.29*7A
2025-06-26T21:51:31.3936232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,259.53*70
2025-06-26T21:51:32.3931436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,259.56*70
2025-06-26T21:51:33.3932463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,259.29*78
2025-06-26T21:51:34.3931855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,258.90*78
2025-06-26T21:51:35.3934470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,258.37*7B
2025-06-26T21:51:36.3930127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,257.83*71
2025-06-26T21:51:37.3932075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,257.65*76
2025-06-26T21:51:38.3937767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,257.93*5C
2025-06-26T21:51:39.3935100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,258.35*57
2025-06-26T21:51:40.3931530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.55,258.79*56
2025-06-26T21:51:41.3932778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,259.08*56
2025-06-26T21:51:42.3936035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,259.31*57
2025-06-26T21:51:43.3936065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,259.46*55
2025-06-26T21:51:44.3928844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,259.47*71
2025-06-26T21:51:45.3930454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,259.36*70
2025-06-26T21:51:46.3931139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,259.16*5F
2025-06-26T21:51:47.3934956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,258.80*7B
2025-06-26T21:51:48.3933619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,258.31*78
2025-06-26T21:51:49.3935962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,257.96*73
2025-06-26T21:51:50.3933051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,257.86*5A
2025-06-26T21:51:51.3934452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,257.89*52
2025-06-26T21:51:52.3928859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,258.05*56
2025-06-26T21:51:53.3929854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,258.44*5A
2025-06-26T21:51:54.3935567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,259.09*57
2025-06-26T21:51:55.3931804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,259.80*79
2025-06-26T21:51:56.3937039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.51,260.29*72
2025-06-26T21:51:57.3938606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.50,260.47*74
2025-06-26T21:51:58.3933825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.07,260.29*71
2025-06-26T21:51:59.3936173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,259.68*5B
2025-06-26T21:52:00.3931049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,258.80*5F
2025-06-26T21:52:01.3931774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.35,258.14*78
2025-06-26T21:52:02.3937376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.53,257.91*75
2025-06-26T21:52:03.3928498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.10,257.87*7D
2025-06-26T21:52:04.3934668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.16,258.02*71
2025-06-26T21:52:05.3930931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,258.57*5C
2025-06-26T21:52:06.3937810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,259.44*76
2025-06-26T21:52:07.3935349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.12,260.24*73
2025-06-26T21:52:08.3936348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.90,260.69*76
2025-06-26T21:52:09.3929626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.93,260.77*71
2025-06-26T21:52:10.3932981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.46,260.62*51
2025-06-26T21:52:11.3934693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,260.16*53
2025-06-26T21:52:12.3938683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.27,259.49*5B
2025-06-26T21:52:13.3937195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.85,258.88*7B
2025-06-26T21:52:14.3932269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.48,258.58*73
2025-06-26T21:52:15.3932364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.13,258.71*7B
2025-06-26T21:52:16.3929823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,259.02*73
2025-06-26T21:52:17.3936049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,259.25*77
2025-06-26T21:52:18.3936135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,259.25*79
2025-06-26T21:52:19.3935006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,259.02*79
2025-06-26T21:52:20.3930993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,258.87*7F
2025-06-26T21:52:21.3929459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,258.97*7F
2025-06-26T21:52:22.3931875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,259.31*72
2025-06-26T21:52:23.3932253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,259.76*59
2025-06-26T21:52:24.3930796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,260.23*53
2025-06-26T21:52:25.3933418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,260.63*52
2025-06-26T21:52:26.3938799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.47,260.64*5F
2025-06-26T21:52:27.3930247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.08,260.20*52
2025-06-26T21:52:28.3937121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.08,259.40*51
2025-06-26T21:52:29.3931703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.47,258.52*58
2025-06-26T21:52:30.3929377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,257.76*50
2025-06-26T21:52:31.3930930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,257.25*72
2025-06-26T21:52:32.3936443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.00,257.12*7E
2025-06-26T21:52:33.3935165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.58,257.32*5D
2025-06-26T21:52:34.3936506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,257.94*5C
2025-06-26T21:52:35.3934372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,258.81*7B
2025-06-26T21:52:36.3932692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,259.71*73
2025-06-26T21:52:37.3937291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,260.51*73
2025-06-26T21:52:38.3934022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,260.99*52
2025-06-26T21:52:39.3932043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.27,260.83*5C
2025-06-26T21:52:40.3937054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.43,260.00*54
2025-06-26T21:52:41.4010887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.68,258.89*56
2025-06-26T21:52:42.3935095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.94,257.88*75
2025-06-26T21:52:43.3937806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,257.08*7A
2025-06-26T21:52:44.3933510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,256.56*54
2025-06-26T21:52:45.3935214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,256.40*7F
2025-06-26T21:52:46.3932394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,256.78*7D
2025-06-26T21:52:47.3936649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,257.69*7D
2025-06-26T21:52:48.3931537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,258.88*7F
2025-06-26T21:52:49.3934441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,259.88*7C
2025-06-26T21:52:50.3933138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,260.33*57
2025-06-26T21:52:51.3935930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,260.23*73
2025-06-26T21:52:52.3936782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,259.84*7C
2025-06-26T21:52:53.3932924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,259.31*54
2025-06-26T21:52:54.3930284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,258.55*5E
2025-06-26T21:52:55.3938379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.45,257.75*56
2025-06-26T21:52:56.3934827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.34,257.30*5D
2025-06-26T21:52:57.3938362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,257.46*5F
2025-06-26T21:52:58.3934095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.61,258.09*7F
2025-06-26T21:52:59.3934178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,258.59*72
2025-06-26T21:53:00.3935886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,258.64*5B
2025-06-26T21:53:01.3933768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,258.60*79
2025-06-26T21:53:02.3933365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.19,258.56*78
2025-06-26T21:53:03.3937072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.06,258.58*7D
2025-06-26T21:53:04.3930862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.53,258.66*76
2025-06-26T21:53:05.3934708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,258.88*52
2025-06-26T21:53:06.3931059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,259.36*54
2025-06-26T21:53:07.3936475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,259.75*74
2025-06-26T21:53:08.3938320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.59,259.68*7E
2025-06-26T21:53:09.3931709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.01,259.28*7A
2025-06-26T21:53:10.3932589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.98,258.81*74
2025-06-26T21:53:11.3935692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,258.34*7C
2025-06-26T21:53:12.3933485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,257.95*54
2025-06-26T21:53:13.3934390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.10,257.66*5A
2025-06-26T21:53:14.3936568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.07,257.54*53
2025-06-26T21:53:15.3938437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.68,257.69*5C
2025-06-26T21:53:16.3937559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.04,258.03*76
2025-06-26T21:53:17.3928851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,258.37*7E
2025-06-26T21:53:18.3935670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.99,258.73*50
2025-06-26T21:53:19.3936259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.90,259.14*50
2025-06-26T21:53:20.3936133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.45,259.45*55
2025-06-26T21:53:21.3929237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,259.66*7F
2025-06-26T21:53:22.3932212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,259.74*5A
2025-06-26T21:53:23.3935618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.41,259.52*5A
2025-06-26T21:53:24.3931398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.22,258.92*53
2025-06-26T21:53:25.3932867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.36,258.11*59
2025-06-26T21:53:26.3930597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.69,257.31*52
2025-06-26T21:53:27.3931405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,256.81*5F
2025-06-26T21:53:28.3938076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,256.86*74
2025-06-26T21:53:29.3932007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,257.43*79
2025-06-26T21:53:30.3937645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,258.26*76
2025-06-26T21:53:31.3931111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,259.18*7B
2025-06-26T21:53:32.3929398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,259.92*53
2025-06-26T21:53:33.3930706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,260.24*5D
2025-06-26T21:53:34.3931119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,260.23*5E
2025-06-26T21:53:35.3936417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,259.90*5E
2025-06-26T21:53:36.3934110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,259.19*52
2025-06-26T21:53:37.3933444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,258.22*77
2025-06-26T21:53:38.3930335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,257.44*75
2025-06-26T21:53:39.3930488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,257.02*50
2025-06-26T21:53:40.3929619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,256.96*59
2025-06-26T21:53:41.3932014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,257.16*56
2025-06-26T21:53:42.3937681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,257.45*56
2025-06-26T21:53:43.3934874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,257.82*5C
2025-06-26T21:53:44.3932655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,258.40*7F
2025-06-26T21:53:45.3930772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,259.00*79
2025-06-26T21:53:46.3936678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,259.38*51
2025-06-26T21:53:47.3934047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,259.39*7D
2025-06-26T21:53:48.3929780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,259.07*50
2025-06-26T21:53:49.3932006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.65,258.55*57
2025-06-26T21:53:50.3928747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,257.97*56
2025-06-26T21:53:51.3934347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,257.51*5F
2025-06-26T21:53:52.3930404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,257.46*79
2025-06-26T21:53:53.3931667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,257.67*7E
2025-06-26T21:53:54.3930913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,257.87*7D
2025-06-26T21:53:55.3933413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,257.98*5F
2025-06-26T21:53:56.3928717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.13,257.93*5C
2025-06-26T21:53:57.3929418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.81,257.81*53
2025-06-26T21:53:58.3930582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.00,257.86*75
2025-06-26T21:53:59.3936958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,258.13*7F
2025-06-26T21:54:00.3936078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,258.58*74
2025-06-26T21:54:01.3935536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.97,259.04*78
2025-06-26T21:54:02.3930666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.67,259.12*7E
2025-06-26T21:54:03.3934078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.93,258.84*78
2025-06-26T21:54:04.3930385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.35,258.52*5D
2025-06-26T21:54:05.3933784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.31,258.29*50
2025-06-26T21:54:06.3937732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.38,257.96*56
2025-06-26T21:54:07.3929538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.19,257.45*72
2025-06-26T21:54:08.3936707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.59,257.13*7E
2025-06-26T21:54:09.3936045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,257.23*79
2025-06-26T21:54:10.3933247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.04,257.70*5C
2025-06-26T21:54:11.3933307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.01,258.43*74
2025-06-26T21:54:12.3933824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.44,259.07*7F
2025-06-26T21:54:13.3935208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,259.31*79
2025-06-26T21:54:14.3935510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,259.11*5C
2025-06-26T21:54:15.3934864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.00,258.70*5D
2025-06-26T21:54:16.3930610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.57,258.30*5D
2025-06-26T21:54:17.3932163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.08,258.05*5A
2025-06-26T21:54:18.3938706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,257.92*55
2025-06-26T21:54:19.3931299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,257.92*5C
2025-06-26T21:54:20.3937454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,258.04*75
2025-06-26T21:54:21.3935995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,258.14*59
2025-06-26T21:54:22.3931667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,258.28*5C
2025-06-26T21:54:23.3931631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,258.46*5C
2025-06-26T21:54:24.3929598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,258.56*50
2025-06-26T21:54:25.3930484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,258.56*5D
2025-06-26T21:54:26.3932165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.02,258.51*5C
2025-06-26T21:54:27.3939558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,258.44*51
2025-06-26T21:54:28.3938211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,258.42*5F
2025-06-26T21:54:29.3929291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,258.38*5E
2025-06-26T21:54:30.3931353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,258.36*5B
2025-06-26T21:54:31.3956940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,258.51*5E
2025-06-26T21:54:32.3929704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,258.57*57
2025-06-26T21:54:33.3933194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,258.47*7B
2025-06-26T21:54:34.3934444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,258.36*75
2025-06-26T21:54:35.3934111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,258.27*58
2025-06-26T21:54:36.3935400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.49,258.09*5E
2025-06-26T21:54:37.3937904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.80,257.89*51
2025-06-26T21:54:38.3934266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.55,257.79*5F
2025-06-26T21:54:39.3936354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,257.87*5A
2025-06-26T21:54:40.3932981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,258.00*5E
2025-06-26T21:54:41.3934180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.08,258.16*57
2025-06-26T21:54:42.3933183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,258.28*52
2025-06-26T21:54:43.3934741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,258.24*52
2025-06-26T21:54:44.3935229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.78,258.00*55
2025-06-26T21:54:45.3928259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.15,257.67*55
2025-06-26T21:54:46.3937932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.11,257.43*53
2025-06-26T21:54:47.3933099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.54,257.48*5A
2025-06-26T21:54:48.3929329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,257.70*5C
2025-06-26T21:54:49.3930887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,257.77*7E
2025-06-26T21:54:50.3937846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.08,257.51*7D
2025-06-26T21:54:51.3929686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,257.07*7E
2025-06-26T21:54:52.3934404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,256.82*54
2025-06-26T21:54:53.3935517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,256.85*52
2025-06-26T21:54:54.3930931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.55,256.97*5A
2025-06-26T21:54:55.3930993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.83,257.15*5F
2025-06-26T21:54:56.3936750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,257.38*58
2025-06-26T21:54:57.3935601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,257.57*5A
2025-06-26T21:54:58.3936817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,257.60*5E
2025-06-26T21:54:59.3937462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,257.47*57
2025-06-26T21:55:00.3932696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,257.23*77
2025-06-26T21:55:01.3938178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,256.86*7C
2025-06-26T21:55:02.3933322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,256.50*53
2025-06-26T21:55:03.3935982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,256.47*70
2025-06-26T21:55:04.3929306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,256.72*7E
2025-06-26T21:55:05.3938017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,256.99*79
2025-06-26T21:55:06.3930243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,257.07*5C
2025-06-26T21:55:07.3933234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,257.00*53
2025-06-26T21:55:08.3937254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,256.86*5F
2025-06-26T21:55:09.3929274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.78,256.71*5E
2025-06-26T21:55:10.3936931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.93,256.52*5D
2025-06-26T21:55:11.3930106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,256.56*5D
2025-06-26T21:55:12.3936292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,256.86*5F
2025-06-26T21:55:13.3928814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,257.07*78
2025-06-26T21:55:14.3930873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.15,257.07*7A
2025-06-26T21:55:15.4032968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,257.02*71
2025-06-26T21:55:16.3929882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,257.02*59
2025-06-26T21:55:17.4037824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,256.97*57
2025-06-26T21:55:18.3934298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.40,256.85*5E
2025-06-26T21:55:19.3933524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.32,256.75*54
2025-06-26T21:55:20.3930051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,256.80*54
2025-06-26T21:55:21.3930432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,256.95*51
2025-06-26T21:55:22.4033717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,257.08*76
2025-06-26T21:55:23.4029348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,257.20*70
2025-06-26T21:55:24.3937224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,257.35*78
2025-06-26T21:55:25.3933801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,257.53*5B
2025-06-26T21:55:26.3933938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,257.76*56
2025-06-26T21:55:27.3936530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,257.77*55
2025-06-26T21:55:28.3932959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,257.29*53
2025-06-26T21:55:29.3932662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,256.51*5A
2025-06-26T21:55:30.3937277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,255.95*5D
2025-06-26T21:55:31.3933333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,255.94*5C
2025-06-26T21:55:32.3934525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,256.52*7B
2025-06-26T21:55:33.3931121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,257.32*7D
2025-06-26T21:55:34.4028951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,257.74*51
2025-06-26T21:55:35.3936534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,257.82*55
2025-06-26T21:55:36.3935893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,257.85*56
2025-06-26T21:55:37.3936969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.44,257.64*51
2025-06-26T21:55:38.4032892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.10,257.13*7D
2025-06-26T21:55:39.3935142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,256.42*5D
2025-06-26T21:55:40.3935464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,255.75*55
2025-06-26T21:55:41.3931444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,255.56*7B
2025-06-26T21:55:42.3937450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,256.11*73
2025-06-26T21:55:43.3932359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,257.20*7E
2025-06-26T21:55:44.4030662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,258.27*5C
2025-06-26T21:55:45.3938555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,258.70*72
2025-06-26T21:55:46.4030596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,258.41*56
2025-06-26T21:55:47.3936201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,257.78*54
2025-06-26T21:55:48.3936125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.52,257.14*53
2025-06-26T21:55:49.3933270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.69,256.75*5A
2025-06-26T21:55:50.4033403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.34,256.71*5F
2025-06-26T21:55:51.4036183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.80,256.83*7F
2025-06-26T21:55:52.4032471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,256.98*7B
2025-06-26T21:55:53.3937526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,257.11*58
2025-06-26T21:55:54.3935875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,257.20*75
2025-06-26T21:55:55.4032438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,257.26*5E
2025-06-26T21:55:56.4036293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,257.43*53
2025-06-26T21:55:57.3930822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,257.72*74
2025-06-26T21:55:58.3933155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,257.98*79
2025-06-26T21:55:59.3928991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,258.06*72
2025-06-26T21:56:00.3937649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,257.86*55
2025-06-26T21:56:01.4035813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,257.56*54
2025-06-26T21:56:02.4032416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.10,257.30*52
2025-06-26T21:56:03.3937844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.71,257.16*59
2025-06-26T21:56:04.4029054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.12,257.06*50
2025-06-26T21:56:05.4034763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,256.90*75
2025-06-26T21:56:06.4036795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,256.66*7C
2025-06-26T21:56:07.3936058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,256.65*51
2025-06-26T21:56:08.4038719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,257.00*55
2025-06-26T21:56:09.3934961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.73,257.41*7A
2025-06-26T21:56:10.3936125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.13,257.68*75
2025-06-26T21:56:11.3931296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.76,257.82*76
2025-06-26T21:56:12.3934217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,257.94*71
2025-06-26T21:56:13.4030025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,258.00*53
2025-06-26T21:56:14.4029969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,257.90*55
2025-06-26T21:56:15.4038460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,257.52*79
2025-06-26T21:56:16.4030398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,257.04*5F
2025-06-26T21:56:17.4036098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.99,256.54*56
2025-06-26T21:56:18.3937799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.26,256.17*55
2025-06-26T21:56:19.4033126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.91,255.99*5E
2025-06-26T21:56:20.4034144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.38,256.01*5A
2025-06-26T21:56:21.4029831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,256.35*57
2025-06-26T21:56:22.3934772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,256.99*76
2025-06-26T21:56:23.4035409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,257.66*56
2025-06-26T21:56:24.4034683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.22,258.16*57
2025-06-26T21:56:25.4029833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.15,258.36*52
2025-06-26T21:56:26.4032746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.45,258.00*72
2025-06-26T21:56:27.4028870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.22,257.36*79
2025-06-26T21:56:28.4033641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,256.84*70
2025-06-26T21:56:29.4031339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,256.51*52
2025-06-26T21:56:30.4029008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.80,256.38*51
2025-06-26T21:56:31.4030906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.39,256.30*56
2025-06-26T21:56:32.4032429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.49,256.05*59
2025-06-26T21:56:33.4030654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.92,255.86*53
2025-06-26T21:56:34.4035961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,255.87*5C
2025-06-26T21:56:35.4029603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,255.95*5B
2025-06-26T21:56:36.4030750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,256.30*7A
2025-06-26T21:56:37.3935179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,256.98*71
2025-06-26T21:56:38.3937094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,257.66*7A
2025-06-26T21:56:39.4031057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.47,257.96*70
2025-06-26T21:56:40.3937138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.71,257.64*7D
2025-06-26T21:56:41.4033875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.81,256.83*7D
2025-06-26T21:56:42.4030518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,256.04*73
2025-06-26T21:56:43.4036563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,255.59*56
2025-06-26T21:56:44.4033432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.02,255.43*76
2025-06-26T21:56:45.4030528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,0.46,255.42*54
2025-06-26T21:56:46.4030582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,1.33,255.51*5F
2025-06-26T21:56:47.4037266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.07,255.73*56
2025-06-26T21:56:48.4029705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.18,256.11*5F
2025-06-26T21:56:49.4037761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,256.61*7A
2025-06-26T21:56:50.4030472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.56,257.07*78
2025-06-26T21:56:51.4035152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.41,257.34*52
2025-06-26T21:56:52.4038176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.76,257.27*56
2025-06-26T21:56:53.4033894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.31,256.97*58
2025-06-26T21:56:54.4034745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,256.47*74
2025-06-26T21:56:55.4036259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,255.85*54
2025-06-26T21:56:56.4037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.69,255.28*58
2025-06-26T21:56:57.4035192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.23,254.97*5A
2025-06-26T21:56:58.4036393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.88,255.10*58
2025-06-26T21:56:59.4034277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.70,255.63*71
2025-06-26T21:57:00.4034569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.72,256.22*7A
2025-06-26T21:57:01.4036270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.79,256.76*73
2025-06-26T21:57:02.4032438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,257.17*72
2025-06-26T21:57:03.4035674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,257.31*7B
2025-06-26T21:57:04.4037425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.75,257.01*7A
2025-06-26T21:57:05.3939037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.24,256.48*73
2025-06-26T21:57:06.4031255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.71,256.11*7F
2025-06-26T21:57:07.4036437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,255.93*75
2025-06-26T21:57:08.4032512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,255.80*55
2025-06-26T21:57:09.4031435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.43,255.69*5A
2025-06-26T21:57:10.4034232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.12,255.56*57
2025-06-26T21:57:11.4028960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.66,255.50*54
2025-06-26T21:57:12.4030151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,255.60*51
2025-06-26T21:57:13.4035695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,255.88*5F
2025-06-26T21:57:14.4033912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,256.31*7B
2025-06-26T21:57:15.4031689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,256.84*7A
2025-06-26T21:57:16.4037134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,257.23*79
2025-06-26T21:57:17.4032068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,257.21*52
2025-06-26T21:57:18.4033950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,256.90*7C
2025-06-26T21:57:19.4074139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.94,256.57*70
2025-06-26T21:57:20.4037492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.27,256.27*7F
2025-06-26T21:57:21.4028269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.72,255.93*50
2025-06-26T21:57:22.4030119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.03,255.50*51
2025-06-26T21:57:23.4034225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.40,255.25*53
2025-06-26T21:57:24.4037957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.58,255.48*7C
2025-06-26T21:57:25.4034533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.04,255.98*7A
2025-06-26T21:57:26.4037708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.33,256.48*72
2025-06-26T21:57:27.4033431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,256.90*73
2025-06-26T21:57:28.4037426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,257.16*7E
2025-06-26T21:57:29.4034012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,257.15*59
2025-06-26T21:57:30.4033218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,256.99*71
2025-06-26T21:57:31.4099811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,256.64*70
2025-06-26T21:57:32.4027590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,256.15*78
2025-06-26T21:57:33.4029622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,255.81*74
2025-06-26T21:57:34.4031698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,255.66*52
2025-06-26T21:57:35.4038205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,255.60*50
2025-06-26T21:57:36.3987542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.20,255.85*59
2025-06-26T21:57:37.4034146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.23,256.44*5E
2025-06-26T21:57:38.4030838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.63,256.94*59
2025-06-26T21:57:39.4073512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,257.14*53
2025-06-26T21:57:40.4033712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,257.07*58
2025-06-26T21:57:41.4030799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,256.80*7A
2025-06-26T21:57:42.4032320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.23,256.49*74
2025-06-26T21:57:43.4035231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,256.11*53
2025-06-26T21:57:44.4033226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,255.74*70
2025-06-26T21:57:45.4029175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,255.55*57
2025-06-26T21:57:46.4030518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,255.59*51
2025-06-26T21:57:47.4036637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,255.86*5D
2025-06-26T21:57:48.4037444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,256.28*58
2025-06-26T21:57:49.4035665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,256.63*52
2025-06-26T21:57:50.4035079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,256.82*51
2025-06-26T21:57:51.4029964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,257.04*7E
2025-06-26T21:57:52.4031747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,257.36*7F
2025-06-26T21:57:53.3992686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,257.44*74
2025-06-26T21:57:54.4037908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,257.05*50
2025-06-26T21:57:55.4037181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,256.31*5A
2025-06-26T21:57:56.4030780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.57,255.62*5E
2025-06-26T21:57:57.4030835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.71,255.23*54
2025-06-26T21:57:58.4029985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,255.36*70
2025-06-26T21:57:59.4034889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,256.03*7D
2025-06-26T21:58:00.4030086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,256.96*5B
2025-06-26T21:58:01.4035683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,257.75*52
2025-06-26T21:58:02.4029444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,258.04*73
2025-06-26T21:58:03.4036197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.38,257.94*58
2025-06-26T21:58:04.4029504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.07,257.71*53
2025-06-26T21:58:05.4029862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.31,257.49*5D
2025-06-26T21:58:06.4035348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,257.32*55
2025-06-26T21:58:07.4035717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,256.97*53
2025-06-26T21:58:08.4030281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,256.43*57
2025-06-26T21:58:09.4037096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,255.90*56
2025-06-26T21:58:10.4032217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,255.52*5E
2025-06-26T21:58:11.4029088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,255.37*52
2025-06-26T21:58:12.4034401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,255.64*57
2025-06-26T21:58:13.4030512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,256.39*5E
2025-06-26T21:58:14.4046668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.50,257.34*54
2025-06-26T21:58:15.4029918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.65,258.02*59
2025-06-26T21:58:16.4032382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,258.20*5A
2025-06-26T21:58:17.4037817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,257.97*58
2025-06-26T21:58:18.4036950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,257.47*5E
2025-06-26T21:58:19.4030728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.21,256.90*5D
2025-06-26T21:58:20.4033108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.68,256.48*5B
2025-06-26T21:58:21.4028473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.11,256.10*50
2025-06-26T21:58:22.4070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.90,255.72*5F
2025-06-26T21:58:23.4036456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.86,255.56*52
2025-06-26T21:58:24.4028606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,255.78*5D
2025-06-26T21:58:25.4032287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,256.42*75
2025-06-26T21:58:26.4032555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.04,257.27*7D
2025-06-26T21:58:27.4034361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.12,258.03*52
2025-06-26T21:58:28.4033593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.17,258.42*70
2025-06-26T21:58:29.4031027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,258.49*76
2025-06-26T21:58:30.4029547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,258.27*74
2025-06-26T21:58:31.4029632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,257.76*50
2025-06-26T21:58:32.4036961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.08,257.10*5E
2025-06-26T21:58:33.4035314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.20,256.51*5A
2025-06-26T21:58:34.4029920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.27,256.19*56
2025-06-26T21:58:35.4029369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,256.23*5C
2025-06-26T21:58:36.4030984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,256.79*59
2025-06-26T21:58:37.4037049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,257.57*55
2025-06-26T21:58:38.4032394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,258.19*7E
2025-06-26T21:58:39.4037683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,258.51*70
2025-06-26T21:58:40.4029436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,258.36*79
2025-06-26T21:58:41.4034816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,257.95*73
2025-06-26T21:58:42.4037283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,257.61*7F
2025-06-26T21:58:43.4033685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,257.44*7C
2025-06-26T21:58:44.4037583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,257.39*55
2025-06-26T21:58:45.4033935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,257.36*56
2025-06-26T21:58:46.4034907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,257.28*53
2025-06-26T21:58:47.4030092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.22,257.22*58
2025-06-26T21:58:48.4044478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.71,257.24*5A
2025-06-26T21:58:49.4028728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.77,257.22*50
2025-06-26T21:58:50.4031223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,257.09*50
2025-06-26T21:58:51.4030866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,256.99*56
2025-06-26T21:58:52.4031030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,256.98*7B
2025-06-26T21:58:53.4036584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,257.01*79
2025-06-26T21:58:54.4037727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.28,257.17*72
2025-06-26T21:58:55.4034157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.06,257.64*59
2025-06-26T21:58:56.4034633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,258.25*59
2025-06-26T21:58:57.4029150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,258.56*5B
2025-06-26T21:58:58.4028761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,258.58*57
2025-06-26T21:58:59.4034511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.95,258.38*5B
2025-06-26T21:59:00.4033212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.58,257.89*55
2025-06-26T21:59:01.4032448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.60,257.18*5C
2025-06-26T21:59:02.4032424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.74,256.53*59
2025-06-26T21:59:03.4035719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,256.17*5C
2025-06-26T21:59:04.4032276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,256.27*71
2025-06-26T21:59:05.4033355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,256.81*5C
2025-06-26T21:59:06.4036146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,257.57*52
2025-06-26T21:59:07.4036247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,258.42*76
2025-06-26T21:59:08.4037901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,259.08*79
2025-06-26T21:59:09.4031439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,259.24*5D
2025-06-26T21:59:10.4035118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,259.03*5D
2025-06-26T21:59:11.4030927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,258.65*51
2025-06-26T21:59:12.4035600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,258.13*55
2025-06-26T21:59:13.4031946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,257.57*78
2025-06-26T21:59:14.4034495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,256.94*5E
2025-06-26T21:59:15.4031736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,256.51*58
2025-06-26T21:59:16.4031694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,256.51*59
2025-06-26T21:59:17.4064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.67,256.92*5B
2025-06-26T21:59:18.4037161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.85,257.50*5B
2025-06-26T21:59:19.4037687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,257.91*52
2025-06-26T21:59:20.4036424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,258.17*52
2025-06-26T21:59:21.4034433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,258.35*5A
2025-06-26T21:59:22.4078793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,258.56*77
2025-06-26T21:59:23.4038641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.28,258.73*70
2025-06-26T21:59:24.4037007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,258.60*79
2025-06-26T21:59:25.4031967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,258.16*7A
2025-06-26T21:59:26.4034719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,257.53*53
2025-06-26T21:59:27.4036607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,256.81*54
2025-06-26T21:59:28.4037347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,256.14*50
2025-06-26T21:59:29.4035073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.34,255.87*5D
2025-06-26T21:59:30.4032763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.22,256.10*51
2025-06-26T21:59:31.4033694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.06,256.77*54
2025-06-26T21:59:32.4036336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.65,257.72*53
2025-06-26T21:59:33.4029518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,258.57*50
2025-06-26T21:59:34.4006401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,258.83*55
2025-06-26T21:59:35.4038201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.42,258.66*5D
2025-06-26T21:59:36.4030986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.20,258.27*56
2025-06-26T21:59:37.4036690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.58,257.65*7E
2025-06-26T21:59:38.4033659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,257.06*77
2025-06-26T21:59:39.4035335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,256.88*5C
2025-06-26T21:59:40.4036173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,256.98*5C
2025-06-26T21:59:41.4069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.99,257.15*55
2025-06-26T21:59:42.4037472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.75,257.16*53
2025-06-26T21:59:43.4031926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.99,256.94*5A
2025-06-26T21:59:44.4030384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.24,256.71*53
2025-06-26T21:59:45.4028879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,256.68*5C
2025-06-26T21:59:46.4033704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,256.94*51
2025-06-26T21:59:47.4038667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,257.35*74
2025-06-26T21:59:48.4028901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,257.87*55
2025-06-26T21:59:49.4032942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.20,258.50*59
2025-06-26T21:59:50.4035554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.97,259.06*5E
2025-06-26T21:59:51.4031035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,259.25*5F
2025-06-26T21:59:52.4038319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,259.02*5B
2025-06-26T21:59:53.4033799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.39,258.41*52
2025-06-26T21:59:54.4034625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.08,257.61*5A
2025-06-26T21:59:55.4028885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.83,256.95*5A
2025-06-26T21:59:56.4032277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.87,256.57*5B
2025-06-26T21:59:57.4037341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.66,256.60*55
2025-06-26T21:59:58.4028780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,256.98*72
2025-06-26T21:59:59.4033990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,257.36*79
2025-06-26T22:00:00.4030864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,257.79*78
2025-06-26T22:00:01.4031051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,258.42*7F
2025-06-26T22:00:02.4030316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,259.08*52
2025-06-26T22:00:03.4035081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,259.56*5B
2025-06-26T22:00:04.4037139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,259.65*75
2025-06-26T22:00:05.4028775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,259.17*76
2025-06-26T22:00:06.4037769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,258.41*53
2025-06-26T22:00:07.4030436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.58,257.90*53
2025-06-26T22:00:08.4032254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.32,257.66*57
2025-06-26T22:00:09.4033975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,257.49*56
2025-06-26T22:00:10.4036320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,257.30*5E
2025-06-26T22:00:11.4031912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,257.17*50
2025-06-26T22:00:12.4031699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,257.19*75
2025-06-26T22:00:13.4029592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,257.44*52
2025-06-26T22:00:14.4034067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,257.87*56
2025-06-26T22:00:15.4029422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,258.38*52
2025-06-26T22:00:16.4033738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,258.91*7E
2025-06-26T22:00:17.4033333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,259.31*7F
2025-06-26T22:00:18.4038745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,259.39*73
2025-06-26T22:00:19.4035076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,259.16*50
2025-06-26T22:00:20.4037206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,258.81*7E
2025-06-26T22:00:21.4033179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.59,258.40*77
2025-06-26T22:00:22.4031576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.54,258.03*77
2025-06-26T22:00:23.4036719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,257.71*53
2025-06-26T22:00:24.4028290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,257.56*5F
2025-06-26T22:00:25.4036450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,257.58*7C
2025-06-26T22:00:26.4028546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.42,257.64*7E
2025-06-26T22:00:27.4033468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,257.82*78
2025-06-26T22:00:28.4037118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,258.08*5C
2025-06-26T22:00:29.4035587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,258.35*7C
2025-06-26T22:00:30.4037025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.06,258.62*77
2025-06-26T22:00:31.4031627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,259.01*7D
2025-06-26T22:00:32.4035617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,259.40*5E
2025-06-26T22:00:33.4030479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,259.47*7A
2025-06-26T22:00:34.4032601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,259.02*5E
2025-06-26T22:00:35.4038600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.49,258.27*53
2025-06-26T22:00:36.4029190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.43,257.61*50
2025-06-26T22:00:37.4037664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,257.23*59
2025-06-26T22:00:38.4028534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.32,257.04*53
2025-06-26T22:00:39.4066179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,257.03*7F
2025-06-26T22:00:40.4036172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,257.34*73
2025-06-26T22:00:41.4034041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,257.79*54
2025-06-26T22:00:42.4032643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,258.14*55
2025-06-26T22:00:43.4037774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,258.24*7A
2025-06-26T22:00:44.4034577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,258.24*57
2025-06-26T22:00:45.4046123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.19,258.40*56
2025-06-26T22:00:46.4033105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.58,258.77*5A
2025-06-26T22:00:47.4037278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.49,259.11*54
2025-06-26T22:00:48.4036989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,259.16*56
2025-06-26T22:00:49.4029715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,258.83*57
2025-06-26T22:00:50.4035209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,258.26*58
2025-06-26T22:00:51.4034586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,257.59*59
2025-06-26T22:00:52.4032224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,256.92*76
2025-06-26T22:00:53.4032323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,256.52*74
2025-06-26T22:00:54.4031739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,256.54*78
2025-06-26T22:00:55.4037830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,257.03*53
2025-06-26T22:00:56.4030376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,257.84*59
2025-06-26T22:00:57.4031878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,258.70*5F
2025-06-26T22:00:58.4030084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,259.28*50
2025-06-26T22:00:59.4035667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,259.49*5E
2025-06-26T22:01:00.4033936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,259.41*73
2025-06-26T22:01:01.4033710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,259.06*75
2025-06-26T22:01:02.4029065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,258.37*74
2025-06-26T22:01:03.4031124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,257.47*5B
2025-06-26T22:01:04.4030836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,256.76*53
2025-06-26T22:01:05.4036002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,256.58*59
2025-06-26T22:01:06.4031577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,256.88*79
2025-06-26T22:01:07.4038183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,257.36*78
2025-06-26T22:01:08.4029964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,257.82*78
2025-06-26T22:01:09.4034898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,258.12*52
2025-06-26T22:01:10.4035794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,258.21*59
2025-06-26T22:01:11.4032738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,258.21*5F
2025-06-26T22:01:12.4033659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,258.42*59
2025-06-26T22:01:13.4029246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,258.75*70
2025-06-26T22:01:14.4035387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,258.94*7C
2025-06-26T22:01:15.4028664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,258.78*7A
2025-06-26T22:01:16.4031916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,258.27*55
2025-06-26T22:01:17.4036884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,257.49*5C
2025-06-26T22:01:18.4032393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,256.70*54
2025-06-26T22:01:19.4030112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.73,256.05*50
2025-06-26T22:01:20.4035420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.61,255.76*53
2025-06-26T22:01:21.4030767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.58,256.13*59
2025-06-26T22:01:22.4039061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,257.08*5D
2025-06-26T22:01:23.4032435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,258.12*79
2025-06-26T22:01:24.4036574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,258.95*5A
2025-06-26T22:01:25.4033634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,259.47*58
2025-06-26T22:01:26.4033879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,259.63*77
2025-06-26T22:01:27.4037876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,259.24*76
2025-06-26T22:01:28.4028303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,258.34*74
2025-06-26T22:01:29.4036876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,257.32*51
2025-06-26T22:01:30.4034640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,256.55*5F
2025-06-26T22:01:31.4030838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.55,256.19*56
2025-06-26T22:01:32.4035566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.33,256.17*5F
2025-06-26T22:01:33.4031615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.48,256.53*5E
2025-06-26T22:01:34.4034195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.68,257.27*5A
2025-06-26T22:01:35.4031360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,258.09*58
2025-06-26T22:01:36.4033797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,258.78*55
2025-06-26T22:01:37.4031280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,259.10*78
2025-06-26T22:01:38.4032878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,258.95*77
2025-06-26T22:01:39.4028085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,258.40*77
2025-06-26T22:01:40.4029900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,257.66*7B
2025-06-26T22:01:41.4035408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,257.04*79
2025-06-26T22:01:42.4030274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,256.67*70
2025-06-26T22:01:43.4037323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,256.66*5E
2025-06-26T22:01:44.4030674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,256.80*5A
2025-06-26T22:01:45.4035208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,256.87*5B
2025-06-26T22:01:46.4092798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.75,256.87*57
2025-06-26T22:01:47.4032902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.46,257.02*56
2025-06-26T22:01:48.4035254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.03,257.42*58
2025-06-26T22:01:49.4036639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.33,257.82*5D
2025-06-26T22:01:50.4037460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.22,257.87*59
2025-06-26T22:01:51.4032992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,257.55*75
2025-06-26T22:01:52.4036315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.87,257.13*7D
2025-06-26T22:01:53.4034144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.13,256.88*51
2025-06-26T22:01:54.4033285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.90,256.85*57
2025-06-26T22:01:55.4029434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.05,256.94*58
2025-06-26T22:01:56.4030339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,257.14*53
2025-06-26T22:01:57.4037299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,257.30*58
2025-06-26T22:01:58.4029607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.19,257.25*5F
2025-06-26T22:01:59.4034294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.74,257.04*5B
2025-06-26T22:02:00.4030939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.41,256.90*51
2025-06-26T22:02:01.4036809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.49,256.92*59
2025-06-26T22:02:02.4029628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.39,257.15*57
2025-06-26T22:02:03.4035535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.36,257.35*7B
2025-06-26T22:02:04.4033777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,257.37*7B
2025-06-26T22:02:05.4030319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,257.24*79
2025-06-26T22:02:06.4030945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.71,257.16*7E
2025-06-26T22:02:07.4035362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.81,257.29*7B
2025-06-26T22:02:08.4037568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.68,257.43*71
2025-06-26T22:02:09.4033491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,257.39*76
2025-06-26T22:02:10.4037324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,257.26*5B
2025-06-26T22:02:11.4033461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,257.17*58
2025-06-26T22:02:12.4033258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.93,257.09*5D
2025-06-26T22:02:13.4034538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.64,257.03*53
2025-06-26T22:02:14.4028574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.12,257.17*53
2025-06-26T22:02:15.4033653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.33,257.38*77
2025-06-26T22:02:16.4032005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.44,257.71*7B
2025-06-26T22:02:17.4036095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,258.11*7E
2025-06-26T22:02:18.4037115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,258.34*52
2025-06-26T22:02:19.4034597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,258.30*79
2025-06-26T22:02:20.4037978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.88,257.98*7A
2025-06-26T22:02:21.4033496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.93,257.58*7F
2025-06-26T22:02:22.4039025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.49,257.35*73
2025-06-26T22:02:23.4035453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,257.32*75
2025-06-26T22:02:24.4036321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,257.37*77
2025-06-26T22:02:25.4031519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,257.39*59
2025-06-26T22:02:26.4034791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,257.48*77
2025-06-26T22:02:27.4029200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.46,257.73*7C
2025-06-26T22:02:28.4037291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.16,258.10*7B
2025-06-26T22:02:29.4031483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.48,258.28*58
2025-06-26T22:02:30.4035569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.27,258.17*54
2025-06-26T22:02:31.4037949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.76,258.11*5C
2025-06-26T22:02:32.4030694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,258.22*58
2025-06-26T22:02:33.4036205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,258.52*78
2025-06-26T22:02:34.4028683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.08,258.85*73
2025-06-26T22:02:35.4034869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.65,258.92*7E
2025-06-26T22:02:36.4054578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.40,258.63*7E
2025-06-26T22:02:37.4033251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,258.28*5E
2025-06-26T22:02:38.4034850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,258.04*7E
2025-06-26T22:02:39.4088726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,258.01*78
2025-06-26T22:02:40.4029458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,258.18*7F
2025-06-26T22:02:41.4035383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,258.49*59
2025-06-26T22:02:42.4032303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,258.83*5B
2025-06-26T22:02:43.4032861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.90,259.20*53
2025-06-26T22:02:44.4033622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.95,259.51*56
2025-06-26T22:02:45.4029507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,259.69*5D
2025-06-26T22:02:46.4031921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,259.62*7A
2025-06-26T22:02:47.4037802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,259.26*78
2025-06-26T22:02:48.4034655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,258.70*73
2025-06-26T22:02:49.4032659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,258.17*50
2025-06-26T22:02:50.4029988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,257.73*58
2025-06-26T22:02:51.4030705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,257.43*56
2025-06-26T22:02:52.4031836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,257.42*7E
2025-06-26T22:02:53.4035230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,257.79*7D
2025-06-26T22:02:54.4038126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,258.40*7D
2025-06-26T22:02:55.4035895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,259.01*77
2025-06-26T22:02:56.4036269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.22,259.49*70
2025-06-26T22:02:57.4031936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,259.85*5A
2025-06-26T22:02:58.4028908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,259.98*55
2025-06-26T22:02:59.4035702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,259.76*70
2025-06-26T22:03:00.4038423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.84,259.37*7F
2025-06-26T22:03:01.4035177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,259.01*7C
2025-06-26T22:03:02.4032396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,258.53*7A
2025-06-26T22:03:03.4028178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,257.95*56
2025-06-26T22:03:04.4030100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,257.68*50
2025-06-26T22:03:05.4036236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.57,257.94*74
2025-06-26T22:03:06.4037959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.07,258.56*78
2025-06-26T22:03:07.4036813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,259.29*79
2025-06-26T22:03:08.4029949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,260.02*79
2025-06-26T22:03:09.4033694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,260.52*72
2025-06-26T22:03:10.4035080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,260.48*76
2025-06-26T22:03:11.4030517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,260.04*78
2025-06-26T22:03:12.4033185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,259.60*5B
2025-06-26T22:03:13.4029306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,259.33*5D
2025-06-26T22:03:14.4032203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.02,259.16*73
2025-06-26T22:03:15.4037817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.24,259.03*75
2025-06-26T22:03:16.4029149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.66,259.07*72
2025-06-26T22:03:17.4031458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,259.19*7D
2025-06-26T22:03:18.4032957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,259.17*7F
2025-06-26T22:03:19.4029496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.28,259.18*7F
2025-06-26T22:03:20.4035405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,259.33*70
2025-06-26T22:03:21.4036456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,259.61*7B
2025-06-26T22:03:22.4029853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,259.96*51
2025-06-26T22:03:23.4033662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,260.24*51
2025-06-26T22:03:24.4029697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,260.31*51
2025-06-26T22:03:25.4035209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,260.11*5E
2025-06-26T22:03:26.4035904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,259.63*5B
2025-06-26T22:03:27.4031918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,259.13*53
2025-06-26T22:03:28.4029109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,258.89*55
2025-06-26T22:03:29.4033574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,258.92*50
2025-06-26T22:03:30.4031136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,259.22*7D
2025-06-26T22:03:31.4038252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,259.78*5C
2025-06-26T22:03:32.4028654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,260.25*51
2025-06-26T22:03:33.4031949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,260.36*7F
2025-06-26T22:03:34.4032532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,260.16*5C
2025-06-26T22:03:35.4028570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.29,259.71*59
2025-06-26T22:03:36.4030783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.19,259.15*51
2025-06-26T22:03:37.4030179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.33,258.65*5C
2025-06-26T22:03:38.4035565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,258.57*5E
2025-06-26T22:03:39.4031281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,259.06*57
2025-06-26T22:03:40.4032280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,259.78*76
2025-06-26T22:03:41.4037705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,260.16*71
2025-06-26T22:03:42.4029169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,259.97*7A
2025-06-26T22:03:43.4036290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,259.56*50
2025-06-26T22:03:44.4035679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,259.20*54
2025-06-26T22:03:45.4031724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,258.83*5B
2025-06-26T22:03:46.4035173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,258.61*5D
2025-06-26T22:03:47.4034979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,258.69*5B
2025-06-26T22:03:48.4036100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,258.95*79
2025-06-26T22:03:49.4034996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,259.18*7E
2025-06-26T22:03:50.4032923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,259.35*78
2025-06-26T22:03:51.4029216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,259.49*7D
2025-06-26T22:03:52.4034848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,259.63*5D
2025-06-26T22:03:53.4030299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.86,259.63*57
2025-06-26T22:03:54.4035513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,259.35*55
2025-06-26T22:03:55.4030562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.87,258.84*5C
2025-06-26T22:03:56.4031625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.03,258.47*75
2025-06-26T22:03:57.4038524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.53,258.37*70
2025-06-26T22:03:58.4037102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.88,258.48*77
2025-06-26T22:03:59.4038956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,258.78*5B
2025-06-26T22:04:00.4051303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,259.18*7D
2025-06-26T22:04:01.4029018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.47,259.46*79
2025-06-26T22:04:02.4030349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.93,259.59*7B
2025-06-26T22:04:03.4036569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.85,259.68*5D
2025-06-26T22:04:04.4038079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.48,259.64*53
2025-06-26T22:04:05.4034280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,259.53*59
2025-06-26T22:04:06.4034614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,259.40*7A
2025-06-26T22:04:07.4129190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,259.09*77
2025-06-26T22:04:08.4129109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.19,258.65*7F
2025-06-26T22:04:09.4035293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.04,258.27*77
2025-06-26T22:04:10.4035535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,258.11*53
2025-06-26T22:04:11.4031520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,258.34*54
2025-06-26T22:04:12.4032854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,258.97*54
2025-06-26T22:04:13.4036506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,259.63*54
2025-06-26T22:04:14.4031329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,260.01*5E
2025-06-26T22:04:15.4032459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,260.02*56
2025-06-26T22:04:16.4033791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,259.66*58
2025-06-26T22:04:17.4032637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,259.09*5C
2025-06-26T22:04:18.4034187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,258.57*5B
2025-06-26T22:04:19.4035069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,258.16*7F
2025-06-26T22:04:20.4037408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,257.86*5E
2025-06-26T22:04:21.4036948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,257.79*53
2025-06-26T22:04:22.4135271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,258.07*7E
2025-06-26T22:04:23.4037487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,258.45*73
2025-06-26T22:04:24.4134237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,258.61*7F
2025-06-26T22:04:25.4129695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,258.60*5B
2025-06-26T22:04:26.4034156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,258.67*5D
2025-06-26T22:04:27.4038146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.32,259.00*56
2025-06-26T22:04:28.4030098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.17,259.37*5F
2025-06-26T22:04:29.4036972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,259.40*7D
2025-06-26T22:04:30.4037783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,259.02*7E
2025-06-26T22:04:31.4035403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,258.33*7D
2025-06-26T22:04:32.4036338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,257.70*57
2025-06-26T22:04:33.4132310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.48,257.45*74
2025-06-26T22:04:34.4134069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,257.53*7D
2025-06-26T22:04:35.4135234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,257.86*77
2025-06-26T22:04:36.4136743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,258.35*7C
2025-06-26T22:04:37.4133744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,258.95*50
2025-06-26T22:04:38.4034629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.22,259.44*5E
2025-06-26T22:04:39.4033306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.26,259.57*52
2025-06-26T22:04:40.4036413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.39,259.27*51
2025-06-26T22:04:41.4031781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,258.74*5D
2025-06-26T22:04:42.4132997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,258.31*56
2025-06-26T22:04:43.4128118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,258.06*72
2025-06-26T22:04:44.4162000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.76,257.96*72
2025-06-26T22:04:45.4130927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,257.91*7A
2025-06-26T22:04:46.4129587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,257.90*74
2025-06-26T22:04:47.4131502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,257.99*52
2025-06-26T22:04:48.4133020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,258.24*5B
2025-06-26T22:04:49.4032461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.41,258.63*5B
2025-06-26T22:04:50.4035649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.82,258.93*54
2025-06-26T22:04:51.4129241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.60,259.01*50
2025-06-26T22:04:52.4130749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,258.93*5D
2025-06-26T22:04:53.4036484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,258.77*50
2025-06-26T22:04:54.4033686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,258.37*5D
2025-06-26T22:04:55.4130936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,257.85*73
2025-06-26T22:04:56.4128275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,257.48*7D
2025-06-26T22:04:57.4128304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,257.46*57
2025-06-26T22:04:58.4130639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,257.67*53
2025-06-26T22:04:59.4137309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,257.89*56
2025-06-26T22:05:00.4128988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,258.25*55
2025-06-26T22:05:01.4135351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,258.76*5A
2025-06-26T22:05:02.4138360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,259.13*5A
2025-06-26T22:05:03.4133453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.24,259.15*51
2025-06-26T22:05:04.4035743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.99,258.79*50
2025-06-26T22:05:05.4038116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.21,258.20*5D
2025-06-26T22:05:06.4132598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.59,257.90*5D
2025-06-26T22:05:07.4137870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,257.89*7B
2025-06-26T22:05:08.4131134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,257.91*52
2025-06-26T22:05:09.4131811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,257.89*51
2025-06-26T22:05:10.4131467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.58,257.84*53
2025-06-26T22:05:11.4137552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,257.76*5A
2025-06-26T22:05:12.4132806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,257.78*73
2025-06-26T22:05:13.4129710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,258.01*73
2025-06-26T22:05:14.4137068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,258.35*5A
2025-06-26T22:05:15.4137330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,258.60*5C
2025-06-26T22:05:16.4131846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.35,258.58*55
2025-06-26T22:05:17.4134878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.62,258.34*53
2025-06-26T22:05:18.4038171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.79,258.09*53
2025-06-26T22:05:19.4131830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.68,257.94*55
2025-06-26T22:05:20.4132987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,257.71*5A
2025-06-26T22:05:21.4034707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.34,257.32*72
2025-06-26T22:05:22.4035566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.02,257.02*7D
2025-06-26T22:05:23.4133613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,256.93*78
2025-06-26T22:05:24.4131885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,257.00*7A
2025-06-26T22:05:25.4132862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,257.14*5F
2025-06-26T22:05:26.4130947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,257.45*7C
2025-06-26T22:05:27.4154975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,257.93*7A
2025-06-26T22:05:28.4138546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.16,258.39*71
2025-06-26T22:05:29.4135979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.44,258.70*5A
2025-06-26T22:05:30.4128719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.37,258.66*58
2025-06-26T22:05:31.4135824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.18,258.19*5E
2025-06-26T22:05:32.4135794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,257.50*52
2025-06-26T22:05:33.4137284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,256.95*52
2025-06-26T22:05:34.4133100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,256.74*54
2025-06-26T22:05:35.4133350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,256.80*53
2025-06-26T22:05:36.4131636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,257.09*51
2025-06-26T22:05:37.4129910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,257.52*52
2025-06-26T22:05:38.4131002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,257.89*70
2025-06-26T22:05:39.4138446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,258.17*5C
2025-06-26T22:05:40.4133518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,258.37*59
2025-06-26T22:05:41.4130244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.61,258.63*57
2025-06-26T22:05:42.4133043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.61,258.90*5E
2025-06-26T22:05:43.4132417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,258.90*58
2025-06-26T22:05:44.4144392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,258.59*50
2025-06-26T22:05:45.4133247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,258.11*71
2025-06-26T22:05:46.4135108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,257.65*7B
2025-06-26T22:05:47.4132025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,257.38*71
2025-06-26T22:05:48.4134495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,257.21*7B
2025-06-26T22:05:49.4133391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,257.29*70
2025-06-26T22:05:50.4129306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,257.63*5A
2025-06-26T22:05:51.4135193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,257.96*5C
2025-06-26T22:05:52.4137350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.19,258.34*7C
2025-06-26T22:05:53.4076321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.64,258.79*7B
2025-06-26T22:05:54.4133765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.50,259.15*71
2025-06-26T22:05:55.4129464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,259.15*5E
2025-06-26T22:05:56.4163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,258.76*5C
2025-06-26T22:05:57.4129601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.18,258.15*7A
2025-06-26T22:05:58.4131196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.49,257.46*78
2025-06-26T22:05:59.4139244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.23,256.98*7C
2025-06-26T22:06:00.4129067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,257.05*7D
2025-06-26T22:06:01.4134866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,257.52*7A
2025-06-26T22:06:02.4137036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,258.08*7D
2025-06-26T22:06:03.4136193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,258.51*75
2025-06-26T22:06:04.4137388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,258.67*7E
2025-06-26T22:06:05.4132960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.41,258.53*5D
2025-06-26T22:06:06.4135590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.11,258.29*5C
2025-06-26T22:06:07.4137633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.69,258.11*57
2025-06-26T22:06:08.4132170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.13,258.03*58
2025-06-26T22:06:09.4128545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.31,258.00*59
2025-06-26T22:06:10.4138162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,257.88*71
2025-06-26T22:06:11.4174872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.16,257.63*76
2025-06-26T22:06:12.4052156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.22,257.47*7D
2025-06-26T22:06:13.4128592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.40,257.59*5D
2025-06-26T22:06:14.4132890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.30,257.82*5C
2025-06-26T22:06:15.4136867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,257.97*77
2025-06-26T22:06:16.4135673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,258.14*51
2025-06-26T22:06:17.4131560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.41,258.27*5A
2025-06-26T22:06:18.4132579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.46,258.38*5A
2025-06-26T22:06:19.4133994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.18,258.37*51
2025-06-26T22:06:20.4129726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.73,258.18*5D
2025-06-26T22:06:21.4128570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.43,257.99*55
2025-06-26T22:06:22.4133155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,257.80*52
2025-06-26T22:06:23.4131134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,257.61*7A
2025-06-26T22:06:24.4133605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.57,257.65*7B
2025-06-26T22:06:25.4128347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.16,257.92*7D
2025-06-26T22:06:26.4132924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.25,258.29*7B
2025-06-26T22:06:27.4131715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,258.49*56
2025-06-26T22:06:28.4132750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,258.40*57
2025-06-26T22:06:29.4128309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,258.42*5A
2025-06-26T22:06:30.4128918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,258.65*7F
2025-06-26T22:06:31.4136418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,258.81*51
2025-06-26T22:06:32.4137062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.28,258.66*5D
2025-06-26T22:06:33.4133155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.00,258.32*5D
2025-06-26T22:06:34.4135657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.40,258.02*5A
2025-06-26T22:06:35.4132248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.54,257.87*5F
2025-06-26T22:06:36.4134675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,257.81*58
2025-06-26T22:06:37.4131019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,257.82*79
2025-06-26T22:06:38.4137861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,257.94*77
2025-06-26T22:06:39.4132610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.91,258.21*5D
2025-06-26T22:06:40.4135758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.96,258.57*59
2025-06-26T22:06:41.4130085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.07,258.88*51
2025-06-26T22:06:42.4137778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,258.97*5E
2025-06-26T22:06:43.4129159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,258.83*54
2025-06-26T22:06:44.4133853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,258.64*5F
2025-06-26T22:06:45.4130876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.82,258.51*51
2025-06-26T22:06:46.4131221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.53,258.45*59
2025-06-26T22:06:47.4138374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.96,258.39*54
2025-06-26T22:06:48.4131034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.46,258.32*5A
2025-06-26T22:06:49.4137002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.90,258.31*52
2025-06-26T22:06:50.4129563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,258.35*54
2025-06-26T22:06:51.4134710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,258.37*76
2025-06-26T22:06:52.4134803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,258.35*5A
2025-06-26T22:06:53.4134203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,258.38*5D
2025-06-26T22:06:54.4128740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.03,258.59*5F
2025-06-26T22:06:55.4135023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.36,258.89*59
2025-06-26T22:06:56.4135236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.58,259.09*7B
2025-06-26T22:06:57.4131827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,259.22*73
2025-06-26T22:06:58.4134244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,259.40*58
2025-06-26T22:06:59.4129471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.77,259.40*5B
2025-06-26T22:07:00.4132421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.73,259.10*55
2025-06-26T22:07:01.4128818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.67,258.60*55
2025-06-26T22:07:02.4129634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.55,258.04*54
2025-06-26T22:07:03.4130507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.29,257.70*5F
2025-06-26T22:07:04.4137863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,257.80*5C
2025-06-26T22:07:05.4136012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,258.24*5F
2025-06-26T22:07:06.4131320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,258.82*59
2025-06-26T22:07:07.4129318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.95,259.24*5E
2025-06-26T22:07:08.4135080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.02,259.51*58
2025-06-26T22:07:09.4136284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.78,259.71*56
2025-06-26T22:07:10.4136099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,259.66*5D
2025-06-26T22:07:11.4131997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,259.26*59
2025-06-26T22:07:12.4131251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.70,258.64*5A
2025-06-26T22:07:13.4137290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.21,257.95*51
2025-06-26T22:07:14.4129215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.48,257.56*5A
2025-06-26T22:07:15.4129238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.94,257.64*5D
2025-06-26T22:07:16.4132110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.60,258.10*7E
2025-06-26T22:07:17.4137379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.58,258.76*7C
2025-06-26T22:07:18.4137163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.81,259.39*78
2025-06-26T22:07:19.4137071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,259.79*7D
2025-06-26T22:07:20.4129055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,259.88*77
2025-06-26T22:07:21.4133880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,259.59*70
2025-06-26T22:07:22.4135076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,259.15*79
2025-06-26T22:07:23.4130868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,258.75*5C
2025-06-26T22:07:24.4132792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,258.28*52
2025-06-26T22:07:25.4128792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,257.90*7F
2025-06-26T22:07:26.4131564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,257.79*7F
2025-06-26T22:07:27.4129647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,257.93*5B
2025-06-26T22:07:28.4136039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,258.24*76
2025-06-26T22:07:29.4133737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,258.67*76
2025-06-26T22:07:30.4132259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.77,259.18*7C
2025-06-26T22:07:31.4132431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.24,259.58*50
2025-06-26T22:07:32.4137852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.41,259.68*51
2025-06-26T22:07:33.4136592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.38,259.40*54
2025-06-26T22:07:34.4136443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.97,258.78*5C
2025-06-26T22:07:35.4130160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.92,258.16*5C
2025-06-26T22:07:36.4131207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.25,257.68*59
2025-06-26T22:07:37.4178798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,257.35*50
2025-06-26T22:07:38.4136258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,257.33*72
2025-06-26T22:07:39.4136438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.68,257.70*5C
2025-06-26T22:07:40.4131727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.93,258.32*52
2025-06-26T22:07:41.4137725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,258.87*5F
2025-06-26T22:07:42.4136721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,259.08*56
2025-06-26T22:07:43.4132751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,258.98*53
2025-06-26T22:07:44.4132806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.96,258.63*51
2025-06-26T22:07:45.4129395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.96,258.25*59
2025-06-26T22:07:46.4129553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.40,258.11*5F
2025-06-26T22:07:47.4133879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.69,258.17*5F
2025-06-26T22:07:48.4134888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,258.26*5B
2025-06-26T22:07:49.4131337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,258.29*54
2025-06-26T22:07:50.4131473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,258.30*71
2025-06-26T22:07:51.4132373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.63,258.30*77
2025-06-26T22:07:52.4134251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,258.20*75
2025-06-26T22:07:53.4131866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,258.08*7B
2025-06-26T22:07:54.4133100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,258.04*71
2025-06-26T22:07:55.4129633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,258.05*5A
2025-06-26T22:07:56.4132271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,258.19*79
2025-06-26T22:07:57.4138204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,258.39*71
2025-06-26T22:07:58.4130758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,258.68*72
2025-06-26T22:07:59.4136610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,259.00*5F
2025-06-26T22:08:00.4128047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.50,259.07*5F
2025-06-26T22:08:01.4131895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.48,258.77*52
2025-06-26T22:08:02.4135144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,258.34*58
2025-06-26T22:08:03.4133528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,258.11*59
2025-06-26T22:08:04.4133363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,257.99*5C
2025-06-26T22:08:05.4133010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,257.99*7B
2025-06-26T22:08:06.4128870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,258.08*5C
2025-06-26T22:08:07.4131003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,258.15*55
2025-06-26T22:08:08.4132583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,258.25*5E
2025-06-26T22:08:09.4128840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,258.24*5E
2025-06-26T22:08:10.4131727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,258.12*5F
2025-06-26T22:08:11.4138213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,258.01*57
2025-06-26T22:08:12.4129130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,258.09*5E
2025-06-26T22:08:13.4136386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,258.18*53
2025-06-26T22:08:14.4137024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,258.16*5E
2025-06-26T22:08:15.4133614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,258.24*5B
2025-06-26T22:08:16.4132091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,258.50*7C
2025-06-26T22:08:17.4130143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,258.82*78
2025-06-26T22:08:18.4138214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,259.00*72
2025-06-26T22:08:19.4131575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,258.83*5F
2025-06-26T22:08:20.4136291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,258.28*77
2025-06-26T22:08:21.4129336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.14,257.67*78
2025-06-26T22:08:22.4131974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,257.30*5B
2025-06-26T22:08:23.4129455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,257.37*5B
2025-06-26T22:08:24.4130673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,257.79*59
2025-06-26T22:08:25.4137293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,258.32*7B
2025-06-26T22:08:26.4128692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,258.80*72
2025-06-26T22:08:27.4135655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,259.10*71
2025-06-26T22:08:28.4135136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,259.15*59
2025-06-26T22:08:29.4131257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,259.01*5A
2025-06-26T22:08:30.4137342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,258.87*55
2025-06-26T22:08:31.4182323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,258.83*5D
2025-06-26T22:08:32.4132296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,258.76*5A
2025-06-26T22:08:33.4128648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,258.59*54
2025-06-26T22:08:34.4132398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,258.33*5B
2025-06-26T22:08:35.4128816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,258.01*52
2025-06-26T22:08:36.4133558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,257.76*7D
2025-06-26T22:08:37.4135192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,257.68*7F
2025-06-26T22:08:38.4137225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,257.86*5A
2025-06-26T22:08:39.4134036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.15,258.20*5A
2025-06-26T22:08:40.4135146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.33,258.50*59
2025-06-26T22:08:41.4131746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,258.74*51
2025-06-26T22:08:42.4134940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,258.84*5E
2025-06-26T22:08:43.4133821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,258.81*53
2025-06-26T22:08:44.4138437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,258.76*57
2025-06-26T22:08:45.4134201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,258.68*55
2025-06-26T22:08:46.4135812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,258.42*59
2025-06-26T22:08:47.4131325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,258.20*58
2025-06-26T22:08:48.4129877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,257.98*58
2025-06-26T22:08:49.4135818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,257.73*51
2025-06-26T22:08:50.4135842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,257.60*52
2025-06-26T22:08:51.4132159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,257.75*53
2025-06-26T22:08:52.4133893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.46,258.23*5C
2025-06-26T22:08:53.4130819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,258.76*5B
2025-06-26T22:08:54.4133285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,259.09*53
2025-06-26T22:08:55.4128349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,259.00*5D
2025-06-26T22:08:56.4129757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,258.52*59
2025-06-26T22:08:57.4137030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,257.86*74
2025-06-26T22:08:58.4137033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,257.37*77
2025-06-26T22:08:59.4136686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,257.35*7C
2025-06-26T22:09:00.4128777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,257.66*75
2025-06-26T22:09:01.4134544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,257.91*7C
2025-06-26T22:09:02.4135014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,258.02*53
2025-06-26T22:09:03.4132563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.99,258.14*5E
2025-06-26T22:09:04.4129266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.83,258.33*5B
2025-06-26T22:09:05.4132740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.19,258.43*54
2025-06-26T22:09:06.4135480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.81,258.41*5A
2025-06-26T22:09:07.4134488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,258.27*5B
2025-06-26T22:09:08.4135669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,258.08*57
2025-06-26T22:09:09.4133112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.54,257.92*53
2025-06-26T22:09:10.4135050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,257.81*74
2025-06-26T22:09:11.4132102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,257.70*70
2025-06-26T22:09:12.4133649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,257.65*50
2025-06-26T22:09:13.4129442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.93,257.66*59
2025-06-26T22:09:14.4130711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.58,257.55*57
2025-06-26T22:09:15.4134121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.18,257.11*5B
2025-06-26T22:09:16.4127864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,256.68*5C
2025-06-26T22:09:17.4133903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,256.65*7A
2025-06-26T22:09:18.4133345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.01,257.03*7E
2025-06-26T22:09:19.4138920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.55,257.61*70
2025-06-26T22:09:20.4134323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.56,258.05*71
2025-06-26T22:09:21.4130712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,258.06*5A
2025-06-26T22:09:22.4132663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.97,257.49*56
2025-06-26T22:09:23.4128835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.41,256.83*73
2025-06-26T22:09:24.4132855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.34,256.53*7C
2025-06-26T22:09:25.4129093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.15,256.43*7F
2025-06-26T22:09:26.4131334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,256.33*7E
2025-06-26T22:09:27.4129856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,256.33*73
2025-06-26T22:09:28.4134432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,256.35*78
2025-06-26T22:09:29.4136316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.91,256.29*79
2025-06-26T22:09:30.4147264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.34,256.26*7A
2025-06-26T22:09:31.4129801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.34,256.37*78
2025-06-26T22:09:32.4131910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,256.49*52
2025-06-26T22:09:33.4134804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,256.49*5C
2025-06-26T22:09:34.4130612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.07,256.35*57
2025-06-26T22:09:35.4130936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.71,256.11*78
2025-06-26T22:09:36.4132383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.50,255.94*7A
2025-06-26T22:09:37.4133112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.24,256.02*70
2025-06-26T22:09:38.4131992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,256.28*75
2025-06-26T22:09:39.4135529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,256.39*70
2025-06-26T22:09:40.4139141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,256.19*76
2025-06-26T22:09:41.4135072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,255.77*7F
2025-06-26T22:09:42.4133108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.86,255.32*5D
2025-06-26T22:09:43.4133912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.75,255.13*57
2025-06-26T22:09:44.4136089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.96,255.30*52
2025-06-26T22:09:45.4130462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,255.57*5F
2025-06-26T22:09:46.4133326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,255.78*5F
2025-06-26T22:09:47.4129720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,256.06*77
2025-06-26T22:09:48.4131121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,256.45*5A
2025-06-26T22:09:49.4136714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,256.71*7B
2025-06-26T22:09:50.4129148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,256.76*7C
2025-06-26T22:09:51.4137459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,256.55*79
2025-06-26T22:09:52.4131756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,255.96*5B
2025-06-26T22:09:53.4134099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,255.16*57
2025-06-26T22:09:54.4135069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,254.53*5A
2025-06-26T22:09:55.4132954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.04,254.33*7F
2025-06-26T22:09:56.4135373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.69,254.64*7C
2025-06-26T22:09:57.4131750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.49,255.29*75
2025-06-26T22:09:58.4130247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,256.07*50
2025-06-26T22:09:59.4135922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.14,256.80*7A
2025-06-26T22:10:00.4128728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.42,257.28*78
2025-06-26T22:10:01.4135432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.02,257.48*7F
2025-06-26T22:10:02.4137284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.19,257.29*70
2025-06-26T22:10:03.4133975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.78,256.80*52
2025-06-26T22:10:04.4131442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,255.97*5D
2025-06-26T22:10:05.4138387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.37,254.95*77
2025-06-26T22:10:06.4131077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.35,254.30*71
2025-06-26T22:10:07.4136329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.73,254.28*74
2025-06-26T22:10:08.4132909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.97,254.94*7C
2025-06-26T22:10:09.4131020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,255.99*72
2025-06-26T22:10:10.4132351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,256.99*55
2025-06-26T22:10:11.4137854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,257.71*51
2025-06-26T22:10:12.4129749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,258.02*59
2025-06-26T22:10:13.4137060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,258.04*50
2025-06-26T22:10:14.4134059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,257.81*56
2025-06-26T22:10:15.4135254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,257.32*54
2025-06-26T22:10:16.4130134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,256.84*7B
2025-06-26T22:10:17.4132381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.77,256.46*71
2025-06-26T22:10:18.4138032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.58,256.26*75
2025-06-26T22:10:19.4133888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,256.29*59
2025-06-26T22:10:20.4135124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.54,256.50*73
2025-06-26T22:10:21.4131814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.60,256.91*74
2025-06-26T22:10:22.4133562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.84,257.58*7C
2025-06-26T22:10:23.4129203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.09,258.48*75
2025-06-26T22:10:24.4129934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,259.22*58
2025-06-26T22:10:25.4136280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,259.37*73
2025-06-26T22:10:26.4137031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,258.83*78
2025-06-26T22:10:27.4131629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.14,257.94*71
2025-06-26T22:10:28.4136776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.37,257.13*74
2025-06-26T22:10:29.4136334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,256.63*56
2025-06-26T22:10:30.4136008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,256.48*54
2025-06-26T22:10:31.4131521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,256.53*52
2025-06-26T22:10:32.4134676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,256.77*57
2025-06-26T22:10:33.4129902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.20,257.13*50
2025-06-26T22:10:34.4131961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,257.57*5D
2025-06-26T22:10:35.4131039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,257.99*73
2025-06-26T22:10:36.4133358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,258.09*77
2025-06-26T22:10:37.4132215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,257.78*70
2025-06-26T22:10:38.4133238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,257.22*76
2025-06-26T22:10:39.4133264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,256.52*50
2025-06-26T22:10:40.4131780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,255.91*5C
2025-06-26T22:10:41.4137708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,255.68*50
2025-06-26T22:10:42.4131285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,255.84*52
2025-06-26T22:10:43.4132420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.69,256.23*5D
2025-06-26T22:10:44.4136665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,256.74*5B
2025-06-26T22:10:45.4137889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.26,257.07*57
2025-06-26T22:10:46.4131645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.74,257.18*5E
2025-06-26T22:10:47.4137023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,257.18*58
2025-06-26T22:10:48.4137733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,257.04*7B
2025-06-26T22:10:49.4134439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,256.74*7A
2025-06-26T22:10:50.4135313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,256.38*72
2025-06-26T22:10:51.4135516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,256.12*56
2025-06-26T22:10:52.4129913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,256.02*5D
2025-06-26T22:10:53.4135541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,255.98*78
2025-06-26T22:10:54.4136544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,256.00*51
2025-06-26T22:10:55.4131189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,256.17*5D
2025-06-26T22:10:56.4128834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,256.26*5E
2025-06-26T22:10:57.4136176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,256.25*59
2025-06-26T22:10:58.4129963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.06,256.26*50
2025-06-26T22:10:59.4129304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.44,256.28*5F
2025-06-26T22:11:00.4130977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,256.40*79
2025-06-26T22:11:01.4136841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,256.70*7E
2025-06-26T22:11:02.4139151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,256.97*55
2025-06-26T22:11:03.4134746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,256.99*77
2025-06-26T22:11:04.4136184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,256.60*78
2025-06-26T22:11:05.4137838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.77,255.91*74
2025-06-26T22:11:06.4135115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,255.27*55
2025-06-26T22:11:07.4131777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,255.10*53
2025-06-26T22:11:08.4132611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,255.32*57
2025-06-26T22:11:09.4128414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,255.70*52
2025-06-26T22:11:10.4129443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,256.13*57
2025-06-26T22:11:11.4181638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,256.36*5D
2025-06-26T22:11:12.4132910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,256.47*56
2025-06-26T22:11:13.4135927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,256.71*53
2025-06-26T22:11:14.4132713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,257.01*53
2025-06-26T22:11:15.4137146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,257.18*7C
2025-06-26T22:11:16.4147112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,257.01*70
2025-06-26T22:11:17.4134838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,256.55*54
2025-06-26T22:11:18.4136890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,256.09*50
2025-06-26T22:11:19.4132599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,255.84*5E
2025-06-26T22:11:20.4135118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,255.80*5C
2025-06-26T22:11:21.4138151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,256.07*72
2025-06-26T22:11:22.4130013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,256.51*70
2025-06-26T22:11:23.4136150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,256.83*70
2025-06-26T22:11:24.4128635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,257.00*55
2025-06-26T22:11:25.4133121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,257.05*72
2025-06-26T22:11:26.4134094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,257.09*71
2025-06-26T22:11:27.4135443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,257.12*7B
2025-06-26T22:11:28.4133605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,257.10*76
2025-06-26T22:11:29.4131428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,256.92*55
2025-06-26T22:11:30.4133843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,256.58*53
2025-06-26T22:11:31.4139041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,256.22*5B
2025-06-26T22:11:32.4136974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,256.05*53
2025-06-26T22:11:33.4133891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,256.10*59
2025-06-26T22:11:34.4131850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,256.36*59
2025-06-26T22:11:35.4129424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,256.62*55
2025-06-26T22:11:36.4131973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,256.70*53
2025-06-26T22:11:37.4132190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,256.69*50
2025-06-26T22:11:38.4137416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,256.63*7B
2025-06-26T22:11:39.4134326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.20,256.57*5F
2025-06-26T22:11:40.4129015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.74,256.60*59
2025-06-26T22:11:41.4134857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,256.64*5E
2025-06-26T22:11:42.4136184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.61,256.71*7E
2025-06-26T22:11:43.4135149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.60,256.76*53
2025-06-26T22:11:44.4136807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.46,256.53*56
2025-06-26T22:11:45.4131158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.99,256.21*59
2025-06-26T22:11:46.4132741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.29,256.01*59
2025-06-26T22:11:47.4128771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.46,255.84*56
2025-06-26T22:11:48.4128911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.84,255.72*72
2025-06-26T22:11:49.4134843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.18,255.80*54
2025-06-26T22:11:50.4129339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.85,256.16*5C
2025-06-26T22:11:51.4133138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.37,256.61*5D
2025-06-26T22:11:52.4137046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,256.96*74
2025-06-26T22:11:53.4129736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,257.15*59
2025-06-26T22:11:54.4132733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.19,256.99*55
2025-06-26T22:11:55.4135031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.42,256.49*5D
2025-06-26T22:11:56.4136172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.53,255.98*57
2025-06-26T22:11:57.4134398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.57,255.72*5A
2025-06-26T22:11:58.4130753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,255.85*56
2025-06-26T22:11:59.4138264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,256.25*70
2025-06-26T22:12:00.4138213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,256.73*73
2025-06-26T22:12:01.4136195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,257.09*79
2025-06-26T22:12:02.4139076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,257.09*71
2025-06-26T22:12:03.4134068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.35,256.90*73
2025-06-26T22:12:04.4136263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.78,256.76*77
2025-06-26T22:12:05.4129197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.30,256.69*75
2025-06-26T22:12:06.4129376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,256.67*58
2025-06-26T22:12:07.4135341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.43,256.76*72
2025-06-26T22:12:08.4132132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.62,256.86*73
2025-06-26T22:12:09.4137391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.04,256.79*72
2025-06-26T22:12:10.4138080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.93,256.69*54
2025-06-26T22:12:11.4132743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.70,256.81*5F
2025-06-26T22:12:12.4134586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,257.09*51
2025-06-26T22:12:13.4131419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,257.45*59
2025-06-26T22:12:14.4133870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.14,257.77*7D
2025-06-26T22:12:15.4129525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.74,257.74*7B
2025-06-26T22:12:16.4131791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.68,257.18*7B
2025-06-26T22:12:17.4138918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,256.42*7A
2025-06-26T22:12:18.4136206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,256.01*57
2025-06-26T22:12:19.4131124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,255.98*74
2025-06-26T22:12:20.4135761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,256.32*71
2025-06-26T22:12:21.4131359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,256.90*77
2025-06-26T22:12:22.4137083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,257.43*50
2025-06-26T22:12:23.4133223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.52,257.76*52
2025-06-26T22:12:24.4135167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,257.84*5D
2025-06-26T22:12:25.4137365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,257.74*5A
2025-06-26T22:12:26.4134757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,257.45*53
2025-06-26T22:12:27.4131014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,257.03*53
2025-06-26T22:12:28.4136180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,256.58*56
2025-06-26T22:12:29.4133851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,256.27*56
2025-06-26T22:12:30.4135815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,256.20*74
2025-06-26T22:12:31.4130166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,256.35*7D
2025-06-26T22:12:32.4131373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,256.60*78
2025-06-26T22:12:33.4129146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,256.87*52
2025-06-26T22:12:34.4128803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,257.09*5D
2025-06-26T22:12:35.4129846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,257.29*76
2025-06-26T22:12:36.4133264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.39,257.35*5A
2025-06-26T22:12:37.4132561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.27,257.13*55
2025-06-26T22:12:38.4134167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.99,256.88*5B
2025-06-26T22:12:39.4131353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.44,256.87*58
2025-06-26T22:12:40.4132381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.70,256.90*5B
2025-06-26T22:12:41.4129318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,256.72*52
2025-06-26T22:12:42.4131273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,256.50*7D
2025-06-26T22:12:43.4134147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.14,256.49*72
2025-06-26T22:12:44.4136504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.22,256.69*7A
2025-06-26T22:12:45.4132936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.19,256.78*55
2025-06-26T22:12:46.4134458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.24,256.73*54
2025-06-26T22:12:47.4129923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,256.79*57
2025-06-26T22:12:48.4231302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,257.00*76
2025-06-26T22:12:49.4129642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.41,257.07*5E
2025-06-26T22:12:50.4132726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.59,256.85*52
2025-06-26T22:12:51.4131708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,2.81,256.36*58
2025-06-26T22:12:52.4136482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.49,255.86*55
2025-06-26T22:12:53.4134071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.22,255.66*54
2025-06-26T22:12:54.4136871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,256.10*51
2025-06-26T22:12:55.4134557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,257.00*74
2025-06-26T22:12:56.4134182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,257.89*54
2025-06-26T22:12:57.4228657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.23,258.28*5B
2025-06-26T22:12:58.4133782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.47,258.10*56
2025-06-26T22:12:59.4134867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,257.48*7F
2025-06-26T22:13:00.4136526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,256.45*70
2025-06-26T22:13:01.4131481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,255.57*5E
2025-06-26T22:13:02.4136380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,255.24*51
2025-06-26T22:13:03.4132972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.45,255.40*59
2025-06-26T22:13:04.4134572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.44,256.00*50
2025-06-26T22:13:05.4229315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.69,256.80*7A
2025-06-26T22:13:06.4231203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,257.46*72
2025-06-26T22:13:07.4134846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,257.81*7D
2025-06-26T22:13:08.4133525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,257.61*51
2025-06-26T22:13:09.4130275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.02,256.96*54
2025-06-26T22:13:10.4132815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.71,256.28*54
2025-06-26T22:13:11.4129428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.53,255.88*55
2025-06-26T22:13:12.4136627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,255.72*71
2025-06-26T22:13:13.4135599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,255.69*73
2025-06-26T22:13:14.4136895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,255.86*72
2025-06-26T22:13:15.4133321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,256.24*7E
2025-06-26T22:13:16.4138033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,256.76*7A
2025-06-26T22:13:17.4133746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,257.19*53
2025-06-26T22:13:18.4236548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,257.23*7B
2025-06-26T22:13:19.4230719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.10,256.95*77
2025-06-26T22:13:20.4133290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.68,256.67*59
2025-06-26T22:13:21.4134331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.33,256.70*5D
2025-06-26T22:13:22.4134903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.76,256.89*51
2025-06-26T22:13:23.4130044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.04,257.02*59
2025-06-26T22:13:24.4131174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,256.98*57
2025-06-26T22:13:25.4132312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,256.73*5E
2025-06-26T22:13:26.4136694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.37,256.35*75
2025-06-26T22:13:27.4132128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.89,256.05*7F
2025-06-26T22:13:28.4132449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.76,256.01*7F
2025-06-26T22:13:29.4137054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.85,256.30*59
2025-06-26T22:13:30.4134887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.37,256.81*5D
2025-06-26T22:13:31.4234174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.09,257.27*7D
2025-06-26T22:13:32.4237941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.54,257.69*77
2025-06-26T22:13:33.4229345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.65,258.03*74
2025-06-26T22:13:34.4230509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.26,257.88*5F
2025-06-26T22:13:35.4137949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,5.19,257.26*56
2025-06-26T22:13:36.4132552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,6.97,256.48*56
2025-06-26T22:13:37.4230410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,6.80,255.87*5B
2025-06-26T22:13:38.4132617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.50,255.65*57
2025-06-26T22:13:39.4139497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,255.80*7A
2025-06-26T22:13:40.4229046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.08,256.17*57
2025-06-26T22:13:41.4236166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-5.52,256.72*52
2025-06-26T22:13:42.4137740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-5.57,257.35*59
2025-06-26T22:13:43.4233963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.27,258.06*5C
2025-06-26T22:13:44.4229558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,258.56*5A
2025-06-26T22:13:45.4234134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.01,258.56*59
2025-06-26T22:13:46.4232385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,6.32,258.09*51
2025-06-26T22:13:47.4230584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,6.53,257.32*52
2025-06-26T22:13:48.4237676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.62,256.81*5B
2025-06-26T22:13:49.4134013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,256.81*57
2025-06-26T22:13:50.4234541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,256.98*77
2025-06-26T22:13:51.4231011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.35,257.03*7F
2025-06-26T22:13:52.4236651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,257.02*78
2025-06-26T22:13:53.4233433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,257.17*70
2025-06-26T22:13:54.4136634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,257.52*78
2025-06-26T22:13:55.4132752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,258.05*73
2025-06-26T22:13:56.4228692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,258.54*70
2025-06-26T22:13:57.4137373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,258.61*77
2025-06-26T22:13:58.4230346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,258.29*56
2025-06-26T22:13:59.4235905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,257.90*57
2025-06-26T22:14:00.4229839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.96,257.66*5E
2025-06-26T22:14:01.4235526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.22,257.54*50
2025-06-26T22:14:02.4236091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.23,257.46*58
2025-06-26T22:14:03.4232447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,257.42*5C
2025-06-26T22:14:04.4135937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,257.52*54
2025-06-26T22:14:05.4230822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,257.64*53
2025-06-26T22:14:06.4274356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,257.57*79
2025-06-26T22:14:07.4231223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,257.43*74
2025-06-26T22:14:08.4231117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,257.41*74
2025-06-26T22:14:09.4137816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,257.61*57
2025-06-26T22:14:10.4229055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,257.92*58
2025-06-26T22:14:11.4235875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,258.24*59
2025-06-26T22:14:12.4231887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,258.35*58
2025-06-26T22:14:13.4238976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,258.29*53
2025-06-26T22:14:14.4230184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,258.03*55
2025-06-26T22:14:15.4229766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,257.48*7C
2025-06-26T22:14:16.4234130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,256.94*59
2025-06-26T22:14:17.4229770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,256.79*57
2025-06-26T22:14:18.4235028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,257.06*55
2025-06-26T22:14:19.4230060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,257.50*5C
2025-06-26T22:14:20.4231746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,257.95*5F
2025-06-26T22:14:21.4237962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,258.32*5E
2025-06-26T22:14:22.4232760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,258.43*50
2025-06-26T22:14:23.4234290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,258.28*52
2025-06-26T22:14:24.4134361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,258.05*77
2025-06-26T22:14:25.4230919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,257.76*7A
2025-06-26T22:14:26.4236021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,257.41*7D
2025-06-26T22:14:27.4232822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,257.09*55
2025-06-26T22:14:28.4236143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,256.88*5A
2025-06-26T22:14:29.4237696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,256.79*52
2025-06-26T22:14:30.4229019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,256.84*5B
2025-06-26T22:14:31.4234051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,257.02*59
2025-06-26T22:14:32.4228473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,257.57*59
2025-06-26T22:14:33.4233993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,258.28*57
2025-06-26T22:14:34.4231767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,258.48*59
2025-06-26T22:14:35.4236181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,258.10*52
2025-06-26T22:14:36.4228622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.59,257.44*50
2025-06-26T22:14:37.4234491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.92,256.59*5D
2025-06-26T22:14:38.4236364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.55,255.85*54
2025-06-26T22:14:39.4233255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,255.71*5B
2025-06-26T22:14:40.4235655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,256.18*51
2025-06-26T22:14:41.4235764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,256.83*5C
2025-06-26T22:14:42.4231118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,257.55*72
2025-06-26T22:14:43.4232877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,258.33*73
2025-06-26T22:14:44.4230422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.06,258.94*7D
2025-06-26T22:14:45.4231885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.63,259.16*5D
2025-06-26T22:14:46.4234430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.02,258.91*5E
2025-06-26T22:14:47.4231907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.65,258.31*7D
2025-06-26T22:14:48.4233502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.32,257.56*73
2025-06-26T22:14:49.4199430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,256.96*75
2025-06-26T22:14:50.4231651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,256.94*5F
2025-06-26T22:14:51.4233183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,257.39*70
2025-06-26T22:14:52.4236354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.93,258.00*71
2025-06-26T22:14:53.4231548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.94,258.63*71
2025-06-26T22:14:54.4231141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,259.14*79
2025-06-26T22:14:55.4235047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,259.37*5E
2025-06-26T22:14:56.4230025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.94,259.39*5C
2025-06-26T22:14:57.4232021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,259.41*5B
2025-06-26T22:14:58.4232762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.22,259.46*5B
2025-06-26T22:14:59.4237182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,259.33*73
2025-06-26T22:15:00.4229731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,258.98*7D
2025-06-26T22:15:01.4232773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,258.56*73
2025-06-26T22:15:02.4237844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,258.20*76
2025-06-26T22:15:03.4228945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,257.99*7C
2025-06-26T22:15:04.4230288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,258.09*73
2025-06-26T22:15:05.4228317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.01,258.59*7D
2025-06-26T22:15:06.4230111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,259.11*5D
2025-06-26T22:15:07.4236244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,259.45*5C
2025-06-26T22:15:08.4230479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,259.75*51
2025-06-26T22:15:09.4235193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,259.86*59
2025-06-26T22:15:10.4237943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,259.72*5A
2025-06-26T22:15:11.4234211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,259.54*70
2025-06-26T22:15:12.4230704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,259.47*7F
2025-06-26T22:15:13.4237025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,259.34*5D
2025-06-26T22:15:14.4231190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,259.08*53
2025-06-26T22:15:15.4237081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,258.77*7D
2025-06-26T22:15:16.4237770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,258.52*78
2025-06-26T22:15:17.4227197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,258.55*50
2025-06-26T22:15:18.4231292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.50,258.75*5D
2025-06-26T22:15:19.4232978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.20,258.91*58
2025-06-26T22:15:20.4234015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.84,259.01*5C
2025-06-26T22:15:21.4233093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,259.01*5A
2025-06-26T22:15:22.4233040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,259.14*58
2025-06-26T22:15:23.4229272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,259.49*5C
2025-06-26T22:15:24.4233136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.06,259.83*5D
2025-06-26T22:15:25.4240081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.30,260.15*76
2025-06-26T22:15:26.4232191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,260.37*74
2025-06-26T22:15:27.4238960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,260.28*79
2025-06-26T22:15:28.4230054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,259.71*57
2025-06-26T22:15:29.4235768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,258.89*5C
2025-06-26T22:15:30.4234118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,258.17*5F
2025-06-26T22:15:31.4235248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,257.85*58
2025-06-26T22:15:32.4236532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.37,258.16*5D
2025-06-26T22:15:33.4233956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.83,258.93*58
2025-06-26T22:15:34.4238452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.35,259.67*5E
2025-06-26T22:15:35.4232074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.13,260.01*56
2025-06-26T22:15:36.4236409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,259.88*5F
2025-06-26T22:15:37.4229997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,259.55*59
2025-06-26T22:15:38.4233166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.34,259.36*59
2025-06-26T22:15:39.4230319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,259.33*58
2025-06-26T22:15:40.4233240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,259.33*75
2025-06-26T22:15:41.4230351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,259.31*7B
2025-06-26T22:15:42.4235508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,259.24*71
2025-06-26T22:15:43.4236983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,259.08*56
2025-06-26T22:15:44.4228191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.86,258.82*5E
2025-06-26T22:15:45.4234514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.50,258.62*59
2025-06-26T22:15:46.4230967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.30,258.68*5C
2025-06-26T22:15:47.4168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,258.92*70
2025-06-26T22:15:48.4234121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.52,259.17*71
2025-06-26T22:15:49.4229265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.91,259.25*70
2025-06-26T22:15:50.4230816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,259.12*77
2025-06-26T22:15:51.4236735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,259.07*56
2025-06-26T22:15:52.4232318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.19,259.14*7C
2025-06-26T22:15:53.4233382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.20,259.16*7C
2025-06-26T22:15:54.4231896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.00,259.21*76
2025-06-26T22:15:55.4229091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.79,259.28*7E
2025-06-26T22:15:56.4232990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,259.16*79
2025-06-26T22:15:57.4232006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,259.02*5F
2025-06-26T22:15:58.4233425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,259.03*73
2025-06-26T22:15:59.4235475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.74,258.86*7C
2025-06-26T22:16:00.4238186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.16,258.47*58
2025-06-26T22:16:01.4234835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.07,258.24*52
2025-06-26T22:16:02.4234997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.82,258.21*50
2025-06-26T22:16:03.4231332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.57,258.18*5D
2025-06-26T22:16:04.4233023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,258.24*53
2025-06-26T22:16:05.4228269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.68,258.48*76
2025-06-26T22:16:06.4178371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.97,258.77*77
2025-06-26T22:16:07.4237906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,259.03*79
2025-06-26T22:16:08.4232078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.36,259.23*73
2025-06-26T22:16:09.4237481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,259.21*55
2025-06-26T22:16:10.4229205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,258.93*77
2025-06-26T22:16:11.4234849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,258.57*78
2025-06-26T22:16:12.4238603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.12,258.41*75
2025-06-26T22:16:13.4237055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.18,258.42*50
2025-06-26T22:16:14.4234110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.72,258.51*5B
2025-06-26T22:16:15.4231869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.41,258.55*5A
2025-06-26T22:16:16.4237456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,258.51*54
2025-06-26T22:16:17.4234828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,258.34*5B
2025-06-26T22:16:18.4229899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,258.23*5E
2025-06-26T22:16:19.4238319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,258.42*79
2025-06-26T22:16:20.4237470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.56,258.86*78
2025-06-26T22:16:21.4233803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.06,259.31*5E
2025-06-26T22:16:22.4238168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,259.53*57
2025-06-26T22:16:23.4229322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,259.49*5A
2025-06-26T22:16:24.4229344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,259.30*5A
2025-06-26T22:16:25.4234742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,259.15*50
2025-06-26T22:16:26.4234630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,259.09*50
2025-06-26T22:16:27.4238372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,259.04*5E
2025-06-26T22:16:28.4235558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,258.99*5D
2025-06-26T22:16:29.4231786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,258.91*5D
2025-06-26T22:16:30.4187149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,258.79*52
2025-06-26T22:16:31.4233560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,258.67*5E
2025-06-26T22:16:32.4237576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,258.59*52
2025-06-26T22:16:33.4229493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,258.61*5D
2025-06-26T22:16:34.4229346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,258.61*5F
2025-06-26T22:16:35.4234909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,258.71*57
2025-06-26T22:16:36.4195690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,258.99*7F
2025-06-26T22:16:37.4232022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,259.30*71
2025-06-26T22:16:38.4231218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,259.42*75
2025-06-26T22:16:39.4237144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,259.30*76
2025-06-26T22:16:40.4228459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,259.09*59
2025-06-26T22:16:41.4236039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,258.95*51
2025-06-26T22:16:42.4237426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,258.89*5C
2025-06-26T22:16:43.4236221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,258.83*5D
2025-06-26T22:16:44.4228559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,258.66*5E
2025-06-26T22:16:45.4238131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.88,258.48*52
2025-06-26T22:16:46.4231444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.73,258.38*58
2025-06-26T22:16:47.4229908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.41,258.50*5E
2025-06-26T22:16:48.4231047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,258.90*5C
2025-06-26T22:16:49.4235923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,259.31*5A
2025-06-26T22:16:50.4236428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,259.71*5E
2025-06-26T22:16:51.4231986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.85,260.19*53
2025-06-26T22:16:52.4237559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,260.48*50
2025-06-26T22:16:53.4232196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,260.26*58
2025-06-26T22:16:54.4234750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,259.64*7E
2025-06-26T22:16:55.4237054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.05,259.05*5A
2025-06-26T22:16:56.4237716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.43,258.60*50
2025-06-26T22:16:57.4233795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.83,258.47*54
2025-06-26T22:16:58.4238701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.58,258.65*50
2025-06-26T22:16:59.4233515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.35,258.98*57
2025-06-26T22:17:00.4235453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,259.35*78
2025-06-26T22:17:01.4230355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,259.66*7A
2025-06-26T22:17:02.4232442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,259.93*7D
2025-06-26T22:17:03.4230069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,260.17*7D
2025-06-26T22:17:04.4230027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,260.31*7C
2025-06-26T22:17:05.4235313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,260.23*71
2025-06-26T22:17:06.4239356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,259.84*75
2025-06-26T22:17:07.4234460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,259.41*72
2025-06-26T22:17:08.4237437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,259.13*58
2025-06-26T22:17:09.4231237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,259.08*57
2025-06-26T22:17:10.4232769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.34,259.32*56
2025-06-26T22:17:11.4238915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.67,259.69*5A
2025-06-26T22:17:12.4231929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.80,259.94*55
2025-06-26T22:17:13.4237904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,260.19*58
2025-06-26T22:17:14.4234882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,260.42*78
2025-06-26T22:17:15.4237262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.44,260.53*7B
2025-06-26T22:17:16.4238428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.55,260.52*77
2025-06-26T22:17:17.4230618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.63,260.50*75
2025-06-26T22:17:18.4229145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,260.46*78
2025-06-26T22:17:19.4236816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,260.40*57
2025-06-26T22:17:20.4229419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.08,260.38*7B
2025-06-26T22:17:21.4234708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.39,260.36*70
2025-06-26T22:17:22.4228719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.63,260.34*7B
2025-06-26T22:17:23.4234139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,260.54*50
2025-06-26T22:17:24.4239512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,260.96*76
2025-06-26T22:17:25.4238425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.84,261.49*77
2025-06-26T22:17:26.4236971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.25,261.95*7E
2025-06-26T22:17:27.4230562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.60,262.13*7E
2025-06-26T22:17:28.4237851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,261.87*53
2025-06-26T22:17:29.4237398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,261.38*55
2025-06-26T22:17:30.4229489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.31,260.91*5F
2025-06-26T22:17:31.4236428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.59,260.64*72
2025-06-26T22:17:32.4229388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.78,260.58*56
2025-06-26T22:17:33.4234669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,260.83*5C
2025-06-26T22:17:34.4235663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,261.22*7C
2025-06-26T22:17:35.4233086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,261.53*76
2025-06-26T22:17:36.4233412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,261.75*78
2025-06-26T22:17:37.4229839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,261.93*7C
2025-06-26T22:17:38.4232678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,262.00*71
2025-06-26T22:17:39.4231170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,262.00*53
2025-06-26T22:17:40.4232547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,261.94*5D
2025-06-26T22:17:41.4230121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.58,261.83*56
2025-06-26T22:17:42.4235367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,261.64*5A
2025-06-26T22:17:43.4232288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,261.42*56
2025-06-26T22:17:44.4234464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,261.29*5C
2025-06-26T22:17:45.4230041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,261.34*53
2025-06-26T22:17:46.4237157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,261.60*51
2025-06-26T22:17:47.4229372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,261.86*5C
2025-06-26T22:17:48.4231192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,261.88*5A
2025-06-26T22:17:49.4231190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,261.76*5D
2025-06-26T22:17:50.4232138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,261.59*5B
2025-06-26T22:17:51.4235999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,261.42*5E
2025-06-26T22:17:52.4238071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,261.33*5A
2025-06-26T22:17:53.4228906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,261.34*7B
2025-06-26T22:17:54.4229959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.10,261.39*58
2025-06-26T22:17:55.4237803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.90,261.45*59
2025-06-26T22:17:56.4236762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.69,261.49*56
2025-06-26T22:17:57.4228557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,261.47*54
2025-06-26T22:17:58.4230139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.45,261.42*7F
2025-06-26T22:17:59.4235066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.08,261.52*7A
2025-06-26T22:18:00.4228620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,261.66*7B
2025-06-26T22:18:01.4234767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,261.67*73
2025-06-26T22:18:02.4235466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,261.46*5C
2025-06-26T22:18:03.4233423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,261.02*5B
2025-06-26T22:18:04.4235438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,260.63*55
2025-06-26T22:18:05.4231831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,260.49*59
2025-06-26T22:18:06.4234431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,260.58*78
2025-06-26T22:18:07.4230038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.19,260.83*79
2025-06-26T22:18:08.4235215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.44,261.10*79
2025-06-26T22:18:09.4233627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,261.31*7C
2025-06-26T22:18:10.4234755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,261.56*7F
2025-06-26T22:18:11.4237124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.80,261.87*7B
2025-06-26T22:18:12.4238727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.35,262.06*74
2025-06-26T22:18:13.4228860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,262.12*7B
2025-06-26T22:18:14.4232933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,262.10*57
2025-06-26T22:18:15.4238728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,261.84*5C
2025-06-26T22:18:16.4230620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.83,261.35*51
2025-06-26T22:18:17.4236086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.69,260.79*5D
2025-06-26T22:18:18.4239178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,260.41*5A
2025-06-26T22:18:19.4236898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,260.45*53
2025-06-26T22:18:20.4233480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,260.81*5D
2025-06-26T22:18:21.4229124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,261.23*50
2025-06-26T22:18:22.4237351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,261.60*5B
2025-06-26T22:18:23.4232135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,262.08*57
2025-06-26T22:18:24.4229451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,262.43*5D
2025-06-26T22:18:25.4235853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,262.52*56
2025-06-26T22:18:26.4228585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,262.36*5F
2025-06-26T22:18:27.4236799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,261.94*7A
2025-06-26T22:18:28.4231136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,261.30*53
2025-06-26T22:18:29.4231998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,260.71*5B
2025-06-26T22:18:30.4231442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,260.39*5C
2025-06-26T22:18:31.4236361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,260.36*7F
2025-06-26T22:18:32.4229358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.00,260.59*73
2025-06-26T22:18:33.4235462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,260.99*54
2025-06-26T22:18:34.4236952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,261.29*59
2025-06-26T22:18:35.4232632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,261.43*5C
2025-06-26T22:18:36.4231567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,261.50*53
2025-06-26T22:18:37.4237785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,261.56*5A
2025-06-26T22:18:38.4237170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,261.44*7A
2025-06-26T22:18:39.4236444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,261.15*52
2025-06-26T22:18:40.4239654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,260.89*55
2025-06-26T22:18:41.4234742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,260.76*5B
2025-06-26T22:18:42.4232030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,260.81*5C
2025-06-26T22:18:43.4230265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,260.93*5F
2025-06-26T22:18:44.4228725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,260.92*5C
2025-06-26T22:18:45.4233058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,260.83*5C
2025-06-26T22:18:46.4237428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,260.79*5E
2025-06-26T22:18:47.4233930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,260.70*7A
2025-06-26T22:18:48.4230259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.76,260.56*7B
2025-06-26T22:18:49.4228270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.49,260.55*75
2025-06-26T22:18:50.4236056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,260.64*53
2025-06-26T22:18:51.4238505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,260.79*50
2025-06-26T22:18:52.4228927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,261.03*52
2025-06-26T22:18:53.4234117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.34,261.21*78
2025-06-26T22:18:54.4234698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.66,261.30*7F
2025-06-26T22:18:55.4228921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.41,261.27*76
2025-06-26T22:18:56.4236278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.68,261.13*55
2025-06-26T22:18:57.4236587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,260.68*58
2025-06-26T22:18:58.4236550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,259.92*5B
2025-06-26T22:18:59.4235347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.17,259.31*52
2025-06-26T22:19:00.4230581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.75,259.23*55
2025-06-26T22:19:01.4237332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.25,259.74*5A
2025-06-26T22:19:02.4237368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.32,260.38*5A
2025-06-26T22:19:03.4230717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,260.72*53
2025-06-26T22:19:04.4231304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,260.60*57
2025-06-26T22:19:05.4235713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,260.26*7D
2025-06-26T22:19:06.4233641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.30,260.01*72
2025-06-26T22:19:07.4230020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.02,259.94*7F
2025-06-26T22:19:08.4230581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.30,260.18*5E
2025-06-26T22:19:09.4237660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,260.58*58
2025-06-26T22:19:10.4228779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,260.84*50
2025-06-26T22:19:11.4236155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,260.78*54
2025-06-26T22:19:12.4235315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.21,260.47*58
2025-06-26T22:19:13.4236104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.84,259.95*59
2025-06-26T22:19:14.4234614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.97,259.33*51
2025-06-26T22:19:15.4232476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.53,258.81*5D
2025-06-26T22:19:16.4232799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,258.51*5D
2025-06-26T22:19:17.4231497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,258.48*7E
2025-06-26T22:19:18.4231956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.29,258.80*7E
2025-06-26T22:19:19.4238039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,259.39*5B
2025-06-26T22:19:20.4235540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,260.20*5E
2025-06-26T22:19:21.4233144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,261.08*5B
2025-06-26T22:19:22.4235548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,261.56*50
2025-06-26T22:19:23.4230474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,261.31*75
2025-06-26T22:19:24.4232887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,260.50*50
2025-06-26T22:19:25.4232666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.32,259.54*51
2025-06-26T22:19:26.4238239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.75,258.69*50
2025-06-26T22:19:27.4234220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.82,258.05*5D
2025-06-26T22:19:28.4234007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.48,257.69*5E
2025-06-26T22:19:29.4230711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,257.78*53
2025-06-26T22:19:30.4233556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,258.23*7A
2025-06-26T22:19:31.4229654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,258.86*59
2025-06-26T22:19:32.4232744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,259.57*59
2025-06-26T22:19:33.4230261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,260.30*7C
2025-06-26T22:19:34.4297854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,260.82*59
2025-06-26T22:19:35.4236685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,260.87*56
2025-06-26T22:19:36.4237229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,260.48*73
2025-06-26T22:19:37.4232871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,259.86*79
2025-06-26T22:19:38.4238080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,259.15*72
2025-06-26T22:19:39.4230096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,258.56*53
2025-06-26T22:19:40.4231461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,258.10*5E
2025-06-26T22:19:41.4236547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.48,257.78*57
2025-06-26T22:19:42.4229172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,257.84*5C
2025-06-26T22:19:43.4229096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,258.33*56
2025-06-26T22:19:44.4229235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,259.05*5E
2025-06-26T22:19:45.4229016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,259.64*5C
2025-06-26T22:19:46.4234487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,260.03*52
2025-06-26T22:19:47.4233701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,260.34*58
2025-06-26T22:19:48.4234928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,260.32*7E
2025-06-26T22:19:49.4234419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,259.96*71
2025-06-26T22:19:50.4236741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,259.53*7B
2025-06-26T22:19:51.4231992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,259.20*72
2025-06-26T22:19:52.4233869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,258.96*7E
2025-06-26T22:19:53.4231510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.36,258.77*75
2025-06-26T22:19:54.4228832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,258.59*5D
2025-06-26T22:19:55.4231250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,258.42*5C
2025-06-26T22:19:56.4232929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,258.48*74
2025-06-26T22:19:57.4230972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.26,258.83*7F
2025-06-26T22:19:58.4230032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,259.32*59
2025-06-26T22:19:59.4235882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,259.78*5A
2025-06-26T22:20:00.4236585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,260.06*58
2025-06-26T22:20:01.4235542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,260.21*5C
2025-06-26T22:20:02.4236307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,260.32*7C
2025-06-26T22:20:03.4232314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,260.28*73
2025-06-26T22:20:04.4232405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,260.00*55
2025-06-26T22:20:05.4238156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,259.50*50
2025-06-26T22:20:06.4229072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,259.04*58
2025-06-26T22:20:07.4237585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,258.77*76
2025-06-26T22:20:08.4228380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,258.76*7A
2025-06-26T22:20:09.4229246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,259.00*5C
2025-06-26T22:20:10.4232499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,259.47*5A
2025-06-26T22:20:11.4228979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,260.00*57
2025-06-26T22:20:12.4231052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,260.35*59
2025-06-26T22:20:13.4235149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,260.39*50
2025-06-26T22:20:14.4237005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.10,260.23*54
2025-06-26T22:20:15.4236646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.84,260.18*51
2025-06-26T22:20:16.4238187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,260.19*5A
2025-06-26T22:20:17.4237029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,260.09*73
2025-06-26T22:20:18.4230685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,259.90*76
2025-06-26T22:20:19.4231409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,259.79*52
2025-06-26T22:20:20.4233035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,259.80*50
2025-06-26T22:20:21.4237892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.45,259.92*76
2025-06-26T22:20:22.4235990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,260.08*70
2025-06-26T22:20:23.4231074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,260.12*57
2025-06-26T22:20:24.4238117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.50,260.02*57
2025-06-26T22:20:25.4233649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.42,259.93*5D
2025-06-26T22:20:26.4234360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.32,259.95*57
2025-06-26T22:20:27.4230082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.19,259.96*5F
2025-06-26T22:20:28.4231182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,259.95*5B
2025-06-26T22:20:29.4236814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,259.92*7E
2025-06-26T22:20:30.4237561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,259.88*7F
2025-06-26T22:20:31.4230344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,259.86*56
2025-06-26T22:20:32.4234428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,259.90*7A
2025-06-26T22:20:33.4234608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,260.04*7D
2025-06-26T22:20:34.4235178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,260.27*54
2025-06-26T22:20:35.4232456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,260.40*52
2025-06-26T22:20:36.4235681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,260.34*58
2025-06-26T22:20:37.4235203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.25,260.07*5C
2025-06-26T22:20:38.4229212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.35,259.64*5B
2025-06-26T22:20:39.4234521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.04,259.19*50
2025-06-26T22:20:40.4228544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,258.92*54
2025-06-26T22:20:41.4235180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,258.86*5B
2025-06-26T22:20:42.4234918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,258.96*7B
2025-06-26T22:20:43.4234312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,259.13*5C
2025-06-26T22:20:44.4234210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,259.31*5A
2025-06-26T22:20:45.4236372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,259.47*7C
2025-06-26T22:20:46.4230263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,259.74*7C
2025-06-26T22:20:47.4234918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,260.10*77
2025-06-26T22:20:48.4232204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,260.20*74
2025-06-26T22:20:49.4231473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,259.85*5A
2025-06-26T22:20:50.4228199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.65,259.21*55
2025-06-26T22:20:51.4236540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.10,258.70*55
2025-06-26T22:20:52.4230725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.07,258.50*5D
2025-06-26T22:20:53.4236005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.17,258.61*5F
2025-06-26T22:20:54.4237331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.33,258.74*75
2025-06-26T22:20:55.4233034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,258.75*77
2025-06-26T22:20:56.4232229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,258.88*5E
2025-06-26T22:20:57.4229647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,259.21*50
2025-06-26T22:20:58.4231723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,259.53*75
2025-06-26T22:20:59.4232747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,259.84*7F
2025-06-26T22:21:00.4232188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,260.16*7D
2025-06-26T22:21:01.4230373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,260.25*5F
2025-06-26T22:21:02.4237481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.47,259.96*57
2025-06-26T22:21:03.4235604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.48,259.40*5F
2025-06-26T22:21:04.4237872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.00,258.90*5E
2025-06-26T22:21:05.4231915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.92,258.57*52
2025-06-26T22:21:06.4232466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.39,258.39*53
2025-06-26T22:21:07.4228634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,258.38*5B
2025-06-26T22:21:08.4231563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,258.57*70
2025-06-26T22:21:09.4231053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,259.01*52
2025-06-26T22:21:10.4231296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.42,259.67*5F
2025-06-26T22:21:11.4229833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.70,260.31*54
2025-06-26T22:21:12.4234084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.93,260.68*5D
2025-06-26T22:21:13.4236436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,260.73*7B
2025-06-26T22:21:14.4237016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,260.49*57
2025-06-26T22:21:15.4231710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.93,259.79*5A
2025-06-26T22:21:16.4232742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.61,258.88*54
2025-06-26T22:21:17.4230436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.41,258.16*5A
2025-06-26T22:21:18.4235268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.79,257.80*54
2025-06-26T22:21:19.4232051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,257.88*51
2025-06-26T22:21:20.4230985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,258.23*72
2025-06-26T22:21:21.4237562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.27,258.64*5D
2025-06-26T22:21:22.4229610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.41,259.04*5C
2025-06-26T22:21:23.4237532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.12,259.43*74
2025-06-26T22:21:24.4238222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,259.70*75
2025-06-26T22:21:25.4234636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,259.67*51
2025-06-26T22:21:26.4235476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.59,259.36*52
2025-06-26T22:21:27.4232379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.74,258.90*52
2025-06-26T22:21:28.4229685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.89,258.36*5E
2025-06-26T22:21:29.4236163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.34,257.83*5F
2025-06-26T22:21:30.4238232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.43,257.56*58
2025-06-26T22:21:31.4243489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,257.62*54
2025-06-26T22:21:32.4235943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,257.91*5C
2025-06-26T22:21:33.4229516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,258.32*7C
2025-06-26T22:21:34.4233251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,258.84*5C
2025-06-26T22:21:35.4237153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,259.35*51
2025-06-26T22:21:36.4236330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,259.62*72
2025-06-26T22:21:37.4229817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,259.47*51
2025-06-26T22:21:38.4231520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.00,258.88*57
2025-06-26T22:21:39.4233807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.52,257.96*59
2025-06-26T22:21:40.4235848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.03,257.11*55
2025-06-26T22:21:41.4231199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.21,256.70*56
2025-06-26T22:21:42.4233353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,256.79*58
2025-06-26T22:21:43.4229257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,257.29*58
2025-06-26T22:21:44.4230353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,257.94*58
2025-06-26T22:21:45.4230998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,258.54*5C
2025-06-26T22:21:46.4231109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,258.93*56
2025-06-26T22:21:47.4237454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,258.96*53
2025-06-26T22:21:48.4234125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.83,258.78*5C
2025-06-26T22:21:49.4229210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.70,258.62*52
2025-06-26T22:21:50.4231846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.39,258.40*57
2025-06-26T22:21:51.4237740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.17,257.90*57
2025-06-26T22:21:52.4237970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,257.29*5B
2025-06-26T22:21:53.4333545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,256.80*74
2025-06-26T22:21:54.4329842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.19,256.57*74
2025-06-26T22:21:55.4334842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.36,256.82*73
2025-06-26T22:21:56.4236672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,257.64*76
2025-06-26T22:21:57.4233006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,258.75*5F
2025-06-26T22:21:58.4227884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,259.67*7F
2025-06-26T22:21:59.4235497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.87,259.85*7E
2025-06-26T22:22:00.4232588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.98,259.22*5B
2025-06-26T22:22:01.4238871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.42,258.27*58
2025-06-26T22:22:02.4232748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.32,257.41*52
2025-06-26T22:22:03.4234244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.32,256.83*72
2025-06-26T22:22:04.4334706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.38,256.58*7C
2025-06-26T22:22:05.4328462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.99,256.58*72
2025-06-26T22:22:06.4328709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,256.67*77
2025-06-26T22:22:07.4235914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,256.81*7A
2025-06-26T22:22:08.4233062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,257.15*7D
2025-06-26T22:22:09.4234627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.20,257.67*78
2025-06-26T22:22:10.4236644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.19,258.14*7A
2025-06-26T22:22:11.4231026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,258.50*7E
2025-06-26T22:22:12.4331844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,258.66*59
2025-06-26T22:22:13.4337028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,258.37*77
2025-06-26T22:22:14.4332891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,257.60*76
2025-06-26T22:22:15.4333161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,256.63*56
2025-06-26T22:22:16.4330994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,255.78*56
2025-06-26T22:22:17.4237875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.03,255.23*52
2025-06-26T22:22:18.4238800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.45,255.20*51
2025-06-26T22:22:19.4233388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.95,255.82*5B
2025-06-26T22:22:20.4330255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,256.89*5E
2025-06-26T22:22:21.4237228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,258.03*52
2025-06-26T22:22:22.4237284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.75,258.85*5B
2025-06-26T22:22:23.4333427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,258.94*53
2025-06-26T22:22:24.4236256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,258.31*7C
2025-06-26T22:22:25.4331470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,257.34*5C
2025-06-26T22:22:26.4332956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,256.49*5B
2025-06-26T22:22:27.4330439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,256.06*55
2025-06-26T22:22:28.4328038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,256.18*74
2025-06-26T22:22:29.4332156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,256.65*74
2025-06-26T22:22:30.4237244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,257.15*5B
2025-06-26T22:22:31.4237294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,257.34*50
2025-06-26T22:22:32.4331863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.63,257.09*5F
2025-06-26T22:22:33.4331613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.12,256.62*5C
2025-06-26T22:22:34.4330551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.77,256.24*50
2025-06-26T22:22:35.4335813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,256.16*52
2025-06-26T22:22:36.4331945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,256.35*7D
2025-06-26T22:22:37.4338136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,256.71*53
2025-06-26T22:22:38.4335124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.62,257.27*54
2025-06-26T22:22:39.4336404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.39,257.78*7F
2025-06-26T22:22:40.4334543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,257.83*71
2025-06-26T22:22:41.4330100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,257.38*58
2025-06-26T22:22:42.4336957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.92,256.86*57
2025-06-26T22:22:43.4338067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.54,256.47*54
2025-06-26T22:22:44.4238254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.82,256.12*55
2025-06-26T22:22:45.4331529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.25,255.84*51
2025-06-26T22:22:46.4332913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,255.78*5D
2025-06-26T22:22:47.4338632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,255.96*75
2025-06-26T22:22:48.4328552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,256.38*74
2025-06-26T22:22:49.4334903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.17,257.03*57
2025-06-26T22:22:50.4337914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,257.69*70
2025-06-26T22:22:51.4333708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,258.18*7A
2025-06-26T22:22:52.4335625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,258.36*53
2025-06-26T22:22:53.4330752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.49,258.20*56
2025-06-26T22:22:54.4336596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.28,257.67*5C
2025-06-26T22:22:55.4234131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.33,256.93*73
2025-06-26T22:22:56.4236448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.60,256.30*7E
2025-06-26T22:22:57.4331888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,255.98*5C
2025-06-26T22:22:58.4331927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,256.04*7B
2025-06-26T22:22:59.4243961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,256.44*77
2025-06-26T22:23:00.4336235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.62,256.96*75
2025-06-26T22:23:01.4335039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.04,257.41*7A
2025-06-26T22:23:02.4327701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.25,257.68*5D
2025-06-26T22:23:03.4333766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,257.70*5D
2025-06-26T22:23:04.4334739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,257.50*59
2025-06-26T22:23:05.4236901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.94,257.30*70
2025-06-26T22:23:06.4235207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.03,257.15*7A
2025-06-26T22:23:07.4333437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,256.92*7E
2025-06-26T22:23:08.4236088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,256.73*7D
2025-06-26T22:23:09.4328653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,256.68*5A
2025-06-26T22:23:10.4328211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,256.73*5F
2025-06-26T22:23:11.4331838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,256.67*55
2025-06-26T22:23:12.4334904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.62,256.48*54
2025-06-26T22:23:13.4330627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.05,256.33*56
2025-06-26T22:23:14.4334414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.41,256.32*58
2025-06-26T22:23:15.4336133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,256.35*59
2025-06-26T22:23:16.4334242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,256.32*7C
2025-06-26T22:23:17.4331090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.44,256.32*7E
2025-06-26T22:23:18.4331808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.93,256.45*7B
2025-06-26T22:23:19.4338191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,256.79*7D
2025-06-26T22:23:20.4329511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,257.22*57
2025-06-26T22:23:21.4337521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.26,257.46*55
2025-06-26T22:23:22.4328604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.37,257.17*50
2025-06-26T22:23:23.4331046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.35,256.48*51
2025-06-26T22:23:24.4334985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.99,255.95*56
2025-06-26T22:23:25.4332092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,255.80*58
2025-06-26T22:23:26.4328485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,256.01*57
2025-06-26T22:23:27.4334309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,256.43*55
2025-06-26T22:23:28.4329029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,256.83*7B
2025-06-26T22:23:29.4334555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,257.03*71
2025-06-26T22:23:30.4335026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,257.16*78
2025-06-26T22:23:31.4334718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,257.35*7E
2025-06-26T22:23:32.4334797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,257.39*74
2025-06-26T22:23:33.4337170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,257.14*52
2025-06-26T22:23:34.4338319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,256.88*58
2025-06-26T22:23:35.4335638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,256.86*58
2025-06-26T22:23:36.4328902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.12,257.05*58
2025-06-26T22:23:37.4334380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,257.28*5A
2025-06-26T22:23:38.4337966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,257.53*50
2025-06-26T22:23:39.4338072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,257.69*52
2025-06-26T22:23:40.4330113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,257.52*5F
2025-06-26T22:23:41.4337184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,257.09*5C
2025-06-26T22:23:42.4337175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,256.69*72
2025-06-26T22:23:43.4332974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.03,256.55*73
2025-06-26T22:23:44.4333565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,256.80*71
2025-06-26T22:23:45.4329156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,257.41*54
2025-06-26T22:23:46.4330808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,258.05*7F
2025-06-26T22:23:47.4330615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,258.42*7D
2025-06-26T22:23:48.4332657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,258.28*73
2025-06-26T22:23:49.4330361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,257.66*53
2025-06-26T22:23:50.4332492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,256.92*5A
2025-06-26T22:23:51.4328845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,256.50*5B
2025-06-26T22:23:52.4332040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,256.51*51
2025-06-26T22:23:53.4332966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,256.90*55
2025-06-26T22:23:54.4332583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,257.46*78
2025-06-26T22:23:55.4328299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,258.01*7C
2025-06-26T22:23:56.4329049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,258.31*74
2025-06-26T22:23:57.4331235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,258.17*73
2025-06-26T22:23:58.4338444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,257.69*7E
2025-06-26T22:23:59.4333856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.63,257.10*7D
2025-06-26T22:24:00.4333780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,256.64*5A
2025-06-26T22:24:01.4337420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,256.54*52
2025-06-26T22:24:02.4330868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,256.86*72
2025-06-26T22:24:03.4332273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,257.19*77
2025-06-26T22:24:04.4330785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,257.34*70
2025-06-26T22:24:05.4337517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,257.25*7C
2025-06-26T22:24:06.4334879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,257.15*5C
2025-06-26T22:24:07.4329991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.07,257.24*59
2025-06-26T22:24:08.4328932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.74,257.47*51
2025-06-26T22:24:09.4336643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.85,257.53*56
2025-06-26T22:24:10.4337077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.45,257.46*59
2025-06-26T22:24:11.4332812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,257.43*54
2025-06-26T22:24:12.4336865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,257.32*7D
2025-06-26T22:24:13.4334910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,257.06*7E
2025-06-26T22:24:14.4337535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,256.92*75
2025-06-26T22:24:15.4332845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,257.07*7A
2025-06-26T22:24:16.4333806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,257.45*77
2025-06-26T22:24:17.4329129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,257.76*75
2025-06-26T22:24:18.4331345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,257.79*72
2025-06-26T22:24:19.4337092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,257.48*54
2025-06-26T22:24:20.4329224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.84,257.02*5F
2025-06-26T22:24:21.4334827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.18,256.53*5E
2025-06-26T22:24:22.4329742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.90,256.35*5F
2025-06-26T22:24:23.4332699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.57,256.63*5F
2025-06-26T22:24:24.4337507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,257.12*5D
2025-06-26T22:24:25.4333244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,257.53*7B
2025-06-26T22:24:26.4331898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,257.77*54
2025-06-26T22:24:27.4334338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.30,257.83*5C
2025-06-26T22:24:28.4336996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.61,257.62*54
2025-06-26T22:24:29.4333145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.14,257.38*52
2025-06-26T22:24:30.4334769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,257.18*7D
2025-06-26T22:24:31.4329636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.32,256.94*5B
2025-06-26T22:24:32.4335814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.68,256.56*59
2025-06-26T22:24:33.4331222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,3.49,256.19*57
2025-06-26T22:24:34.4332602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.46,256.06*50
2025-06-26T22:24:35.4338122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.64,256.27*50
2025-06-26T22:24:36.4331942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,256.68*50
2025-06-26T22:24:37.4336773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,257.16*77
2025-06-26T22:24:38.4337496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.69,257.64*51
2025-06-26T22:24:39.4335657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.07,258.07*5E
2025-06-26T22:24:40.4336143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.73,258.22*5E
2025-06-26T22:24:41.4331327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,257.92*7F
2025-06-26T22:24:42.4335071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,257.16*5F
2025-06-26T22:24:43.4339377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.21,256.27*51
2025-06-26T22:24:44.4328890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.30,255.59*52
2025-06-26T22:24:45.4336254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.77,255.30*57
2025-06-26T22:24:46.4338010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.07,255.45*5A
2025-06-26T22:24:47.4328680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.46,256.01*57
2025-06-26T22:24:48.4331514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.01,256.82*58
2025-06-26T22:24:49.4332472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,257.78*77
2025-06-26T22:24:50.4329530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,258.44*5A
2025-06-26T22:24:51.4335193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,258.53*7B
2025-06-26T22:24:52.4331802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.16,258.08*79
2025-06-26T22:24:53.4329918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.27,257.13*75
2025-06-26T22:24:54.4337649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.69,255.98*78
2025-06-26T22:24:55.4337249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,255.00*71
2025-06-26T22:24:56.4335370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,254.54*59
2025-06-26T22:24:57.4330054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.70,254.81*74
2025-06-26T22:24:58.4331449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.31,255.64*7D
2025-06-26T22:24:59.4335405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.85,256.60*7F
2025-06-26T22:25:00.4333810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,257.49*5C
2025-06-26T22:25:01.4331088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,258.08*56
2025-06-26T22:25:02.4334604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,258.07*7D
2025-06-26T22:25:03.4336476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.35,257.47*7C
2025-06-26T22:25:04.4337173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,256.64*53
2025-06-26T22:25:05.4333406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,256.01*55
2025-06-26T22:25:06.4334420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,255.76*54
2025-06-26T22:25:07.4333322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,255.92*56
2025-06-26T22:25:08.4334405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,256.25*73
2025-06-26T22:25:09.4328349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,256.56*54
2025-06-26T22:25:10.4328887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,256.85*51
2025-06-26T22:25:11.4335922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,257.18*56
2025-06-26T22:25:12.4337845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.75,257.61*54
2025-06-26T22:25:13.4332052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,257.99*54
2025-06-26T22:25:14.4334735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,258.20*5D
2025-06-26T22:25:15.4329385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,258.21*5A
2025-06-26T22:25:16.4332800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,258.03*5F
2025-06-26T22:25:17.4333669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,257.66*51
2025-06-26T22:25:18.4337432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,257.19*7E
2025-06-26T22:25:19.4334316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,256.77*79
2025-06-26T22:25:20.4334409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,256.52*53
2025-06-26T22:25:21.4330609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.47,256.51*59
2025-06-26T22:25:22.4334530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.50,256.79*50
2025-06-26T22:25:23.4335953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,257.30*53
2025-06-26T22:25:24.4337177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,257.91*5C
2025-06-26T22:25:25.4329406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,258.43*7C
2025-06-26T22:25:26.4335774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,258.74*73
2025-06-26T22:25:27.4331729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,258.69*7C
2025-06-26T22:25:28.4332513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,258.22*74
2025-06-26T22:25:29.4337758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,257.59*7B
2025-06-26T22:25:30.4330083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,257.19*74
2025-06-26T22:25:31.4335775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,257.12*7C
2025-06-26T22:25:32.4330885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,257.26*52
2025-06-26T22:25:33.4336714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,257.54*52
2025-06-26T22:25:34.4329805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,257.84*51
2025-06-26T22:25:35.4332259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.60,258.07*5D
2025-06-26T22:25:36.4335826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.45,258.32*5C
2025-06-26T22:25:37.4336515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,258.46*58
2025-06-26T22:25:38.4337645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,258.31*5A
2025-06-26T22:25:39.4337568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,258.05*76
2025-06-26T22:25:40.4327966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,258.05*5E
2025-06-26T22:25:41.4335058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,258.28*5F
2025-06-26T22:25:42.4337517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,258.62*7E
2025-06-26T22:25:43.4336238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,258.90*71
2025-06-26T22:25:44.4337095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,259.04*5E
2025-06-26T22:25:45.4379313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.02,258.81*54
2025-06-26T22:25:46.4333389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.79,258.12*57
2025-06-26T22:25:47.4333125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.90,257.33*57
2025-06-26T22:25:48.4333594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,256.96*58
2025-06-26T22:25:49.4338330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,257.21*77
2025-06-26T22:25:50.4329903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,257.89*54
2025-06-26T22:25:51.4335102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,258.68*7E
2025-06-26T22:25:52.4335499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,259.31*5B
2025-06-26T22:25:53.4336285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,259.50*59
2025-06-26T22:25:54.4337489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.92,259.21*5A
2025-06-26T22:25:55.4336306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.07,258.69*51
2025-06-26T22:25:56.4336962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.13,258.17*54
2025-06-26T22:25:57.4333934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,257.83*5E
2025-06-26T22:25:58.4334203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,257.68*72
2025-06-26T22:25:59.4336503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.85,257.66*5A
2025-06-26T22:26:00.4338390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.81,257.74*59
2025-06-26T22:26:01.4331686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,257.95*74
2025-06-26T22:26:02.4337650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,258.21*59
2025-06-26T22:26:03.4331754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.17,258.33*5B
2025-06-26T22:26:04.4336353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.70,258.36*5A
2025-06-26T22:26:05.4333957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.58,258.50*5C
2025-06-26T22:26:06.4328623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.65,258.68*57
2025-06-26T22:26:07.4336734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.95,258.81*76
2025-06-26T22:26:08.4334972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.54,258.75*7A
2025-06-26T22:26:09.4331343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,258.51*73
2025-06-26T22:26:10.4334063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,258.19*54
2025-06-26T22:26:11.4329984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,257.83*70
2025-06-26T22:26:12.4332936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.48,257.61*72
2025-06-26T22:26:13.4330171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.38,257.64*74
2025-06-26T22:26:14.4335229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,257.89*50
2025-06-26T22:26:15.4335963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,258.24*52
2025-06-26T22:26:16.4336017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,258.49*7C
2025-06-26T22:26:17.4329244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,258.57*71
2025-06-26T22:26:18.4329367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,258.50*75
2025-06-26T22:26:19.4328709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,258.47*53
2025-06-26T22:26:20.4333122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.30,258.67*5E
2025-06-26T22:26:21.4338298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,258.87*5F
2025-06-26T22:26:22.4331994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,258.76*5B
2025-06-26T22:26:23.4337386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,258.52*56
2025-06-26T22:26:24.4336728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,258.34*7C
2025-06-26T22:26:25.4336755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,258.22*78
2025-06-26T22:26:26.4339998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,258.07*7E
2025-06-26T22:26:27.4333983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,257.86*73
2025-06-26T22:26:28.4329379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,257.79*7F
2025-06-26T22:26:29.4335296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,257.92*5C
2025-06-26T22:26:30.4334290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,258.09*50
2025-06-26T22:26:31.4328551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,258.30*5F
2025-06-26T22:26:32.4337346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.75,258.52*54
2025-06-26T22:26:33.4330601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.06,258.62*5F
2025-06-26T22:26:34.4336635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.38,258.49*74
2025-06-26T22:26:35.4333895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,258.17*74
2025-06-26T22:26:36.4334087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,258.10*74
2025-06-26T22:26:37.4378979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,258.51*7D
2025-06-26T22:26:38.4335546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.24,259.00*78
2025-06-26T22:26:39.4334466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.96,259.11*7B
2025-06-26T22:26:40.4336299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.09,258.91*75
2025-06-26T22:26:41.4332442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,258.62*5B
2025-06-26T22:26:42.4334395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.74,258.28*57
2025-06-26T22:26:43.4329802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.20,257.96*54
2025-06-26T22:26:44.4335446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,257.87*79
2025-06-26T22:26:45.4333329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,258.20*70
2025-06-26T22:26:46.4331064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,258.81*7E
2025-06-26T22:26:47.4328422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,259.35*59
2025-06-26T22:26:48.4334910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,259.49*5E
2025-06-26T22:26:49.4337343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,259.22*56
2025-06-26T22:26:50.4333450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,258.83*57
2025-06-26T22:26:51.4337204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,258.58*57
2025-06-26T22:26:52.4335134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,258.45*59
2025-06-26T22:26:53.4335654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,258.45*75
2025-06-26T22:26:54.4334545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,258.59*7A
2025-06-26T22:26:55.4330459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,258.65*51
2025-06-26T22:26:56.4330493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,258.58*7C
2025-06-26T22:26:57.4331150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,258.38*73
2025-06-26T22:26:58.4334353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,258.23*54
2025-06-26T22:26:59.4330884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,258.25*51
2025-06-26T22:27:00.4337702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.82,258.38*5A
2025-06-26T22:27:01.4330653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.14,258.62*58
2025-06-26T22:27:02.4336729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.29,258.98*70
2025-06-26T22:27:03.4332007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,259.23*73
2025-06-26T22:27:04.4332110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,259.13*7F
2025-06-26T22:27:05.4337892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.47,258.70*7E
2025-06-26T22:27:06.4330598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.24,258.21*70
2025-06-26T22:27:07.4335534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.29,257.86*78
2025-06-26T22:27:08.4337568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,257.72*50
2025-06-26T22:27:09.4333204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,257.81*5F
2025-06-26T22:27:10.4333633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.87,258.01*7E
2025-06-26T22:27:11.4329750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.53,258.20*72
2025-06-26T22:27:12.4332433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,258.48*75
2025-06-26T22:27:13.4332408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,258.89*77
2025-06-26T22:27:14.4330693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,259.31*5D
2025-06-26T22:27:15.4332451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,259.54*55
2025-06-26T22:27:16.4337236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.43,259.32*5B
2025-06-26T22:27:17.4332047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.70,258.69*53
2025-06-26T22:27:18.4333133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.88,258.01*71
2025-06-26T22:27:19.4328409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,257.60*73
2025-06-26T22:27:20.4334841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,257.52*7F
2025-06-26T22:27:21.4335731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.99,257.72*76
2025-06-26T22:27:22.4388805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.52,258.19*70
2025-06-26T22:27:23.4338568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.06,258.75*74
2025-06-26T22:27:24.4332188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,259.13*79
2025-06-26T22:27:25.4338045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,259.39*54
2025-06-26T22:27:26.4336906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.72,259.58*53
2025-06-26T22:27:27.4330898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.79,259.47*5E
2025-06-26T22:27:28.4333064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.03,259.06*55
2025-06-26T22:27:29.4336921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.37,258.54*59
2025-06-26T22:27:30.4336605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,258.05*5C
2025-06-26T22:27:31.4332257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,257.76*7A
2025-06-26T22:27:32.4334364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,257.76*59
2025-06-26T22:27:33.4334547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.22,258.14*59
2025-06-26T22:27:34.4328716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.38,258.83*76
2025-06-26T22:27:35.4334583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.56,259.51*79
2025-06-26T22:27:36.4338917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,259.95*74
2025-06-26T22:27:37.4336358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,260.18*55
2025-06-26T22:27:38.4338357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.65,260.12*5F
2025-06-26T22:27:39.4332373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.03,259.80*58
2025-06-26T22:27:40.4335596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.92,259.31*5A
2025-06-26T22:27:41.4331035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.50,258.78*59
2025-06-26T22:27:42.4336972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,258.39*71
2025-06-26T22:27:43.4331956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,258.20*79
2025-06-26T22:27:44.4333660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,258.35*51
2025-06-26T22:27:45.4328845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,258.85*7A
2025-06-26T22:27:46.4332902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.35,259.27*7F
2025-06-26T22:27:47.4337720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.01,259.38*51
2025-06-26T22:27:48.4328103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.05,259.51*51
2025-06-26T22:27:49.4335030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,259.73*58
2025-06-26T22:27:50.4338227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,259.88*5B
2025-06-26T22:27:51.4332966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,259.79*77
2025-06-26T22:27:52.4331452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,259.43*51
2025-06-26T22:27:53.4337937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,258.94*53
2025-06-26T22:27:54.4334895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,258.62*5A
2025-06-26T22:27:55.4330616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,258.73*5F
2025-06-26T22:27:56.4333134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.84,259.09*55
2025-06-26T22:27:57.4334192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.32,259.35*51
2025-06-26T22:27:58.4336783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.92,259.34*54
2025-06-26T22:27:59.4332061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,259.16*79
2025-06-26T22:28:00.4333321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,258.91*51
2025-06-26T22:28:01.4334774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,258.73*72
2025-06-26T22:28:02.4337705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,258.72*70
2025-06-26T22:28:03.4334326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,259.07*79
2025-06-26T22:28:04.4337247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,259.67*7E
2025-06-26T22:28:05.4332860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,260.07*59
2025-06-26T22:28:06.4334868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,260.12*5E
2025-06-26T22:28:07.4329622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,259.87*53
2025-06-26T22:28:08.4328908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,259.36*51
2025-06-26T22:28:09.4331329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,258.67*7B
2025-06-26T22:28:10.4330742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,258.10*70
2025-06-26T22:28:11.4333468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,258.01*5C
2025-06-26T22:28:12.4335026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.96,258.34*57
2025-06-26T22:28:13.4336776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.62,258.89*5A
2025-06-26T22:28:14.4328671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.54,259.43*59
2025-06-26T22:28:15.4334808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,259.80*53
2025-06-26T22:28:16.4336698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,259.96*5E
2025-06-26T22:28:17.4332342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,259.96*74
2025-06-26T22:28:18.4332772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,259.76*74
2025-06-26T22:28:19.4328475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,259.39*70
2025-06-26T22:28:20.4335027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,258.99*74
2025-06-26T22:28:21.4336892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,258.67*75
2025-06-26T22:28:22.4334556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,258.51*7A
2025-06-26T22:28:23.4330995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,258.56*54
2025-06-26T22:28:24.4334062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,258.83*51
2025-06-26T22:28:25.4329244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.39,259.32*59
2025-06-26T22:28:26.4331625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.48,259.78*59
2025-06-26T22:28:27.4335368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,259.85*5E
2025-06-26T22:28:28.4333419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,259.49*5A
2025-06-26T22:28:29.4338078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,259.05*53
2025-06-26T22:28:30.4330953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,258.76*52
2025-06-26T22:28:31.4337720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,258.66*74
2025-06-26T22:28:32.4328900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,258.67*72
2025-06-26T22:28:33.4335014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,258.62*77
2025-06-26T22:28:34.4337261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,258.65*72
2025-06-26T22:28:35.4332994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,258.91*59
2025-06-26T22:28:36.4336521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.27,259.21*50
2025-06-26T22:28:37.4337278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.63,259.30*56
2025-06-26T22:28:38.4338165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,259.13*56
2025-06-26T22:28:39.4330046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,258.82*58
2025-06-26T22:28:40.4332705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,258.54*5D
2025-06-26T22:28:41.4337841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,258.41*78
2025-06-26T22:28:42.4337081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,258.36*5B
2025-06-26T22:28:43.4333836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,258.30*54
2025-06-26T22:28:44.4328465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,258.31*55
2025-06-26T22:28:45.4351623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.04,258.37*72
2025-06-26T22:28:46.4338137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,258.52*7C
2025-06-26T22:28:47.4337670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,258.91*76
2025-06-26T22:28:48.4332908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,259.29*52
2025-06-26T22:28:49.4334041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,259.34*79
2025-06-26T22:28:50.4334058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,259.02*7C
2025-06-26T22:28:51.4335376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.21,258.55*57
2025-06-26T22:28:52.4332986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,258.18*58
2025-06-26T22:28:53.4328161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,257.96*5A
2025-06-26T22:28:54.4329160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,257.99*5F
2025-06-26T22:28:55.4334790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,258.22*5C
2025-06-26T22:28:56.4338010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,258.50*5D
2025-06-26T22:28:57.4338091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,258.83*51
2025-06-26T22:28:58.4329218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,259.04*5D
2025-06-26T22:28:59.4336165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,258.98*5C
2025-06-26T22:29:00.4337981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,258.78*52
2025-06-26T22:29:01.4334385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,258.57*75
2025-06-26T22:29:02.4335525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,258.38*78
2025-06-26T22:29:03.4332124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,258.22*56
2025-06-26T22:29:04.4328359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,258.17*58
2025-06-26T22:29:05.4333393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,258.25*5C
2025-06-26T22:29:06.4335099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,258.36*5F
2025-06-26T22:29:07.4329459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.19,258.52*56
2025-06-26T22:29:08.4331641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.90,258.65*55
2025-06-26T22:29:09.4328526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.93,258.74*5A
2025-06-26T22:29:10.4335094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,258.70*57
2025-06-26T22:29:11.4338526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,258.50*59
2025-06-26T22:29:12.4332864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,258.38*7E
2025-06-26T22:29:13.4329753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,258.39*7D
2025-06-26T22:29:14.4337141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,258.35*73
2025-06-26T22:29:15.4332100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,258.31*7A
2025-06-26T22:29:16.4329699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,258.37*5E
2025-06-26T22:29:17.4330252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,258.50*55
2025-06-26T22:29:18.4335473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,258.59*53
2025-06-26T22:29:19.4335667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.55,258.66*58
2025-06-26T22:29:20.4338633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,258.80*57
2025-06-26T22:29:21.4334832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,258.89*57
2025-06-26T22:29:22.4333026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,258.76*51
2025-06-26T22:29:23.4333662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,258.54*5D
2025-06-26T22:29:24.4338054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,258.34*77
2025-06-26T22:29:25.4329596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,258.24*74
2025-06-26T22:29:26.4334330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,258.25*50
2025-06-26T22:29:27.4331540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,258.39*7C
2025-06-26T22:29:28.4333914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,258.56*7D
2025-06-26T22:29:29.4330124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,258.68*76
2025-06-26T22:29:30.4333401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,258.68*54
2025-06-26T22:29:31.4333040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,258.73*5C
2025-06-26T22:29:32.4334205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,258.92*50
2025-06-26T22:29:33.4329683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,259.18*54
2025-06-26T22:29:34.4330923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,259.40*5F
2025-06-26T22:29:35.4329362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,259.40*5B
2025-06-26T22:29:36.4334514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,259.11*5D
2025-06-26T22:29:37.4335797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,258.77*5B
2025-06-26T22:29:38.4330015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,258.52*59
2025-06-26T22:29:39.4330942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,258.39*52
2025-06-26T22:29:40.4334047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,258.43*5E
2025-06-26T22:29:41.4328769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,258.64*76
2025-06-26T22:29:42.4330367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,258.92*72
2025-06-26T22:29:43.4336539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,259.23*73
2025-06-26T22:29:44.4333016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,259.51*53
2025-06-26T22:29:45.4328732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,259.56*59
2025-06-26T22:29:46.4339487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,259.43*50
2025-06-26T22:29:47.4335548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,259.06*5C
2025-06-26T22:29:48.4336044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,258.72*52
2025-06-26T22:29:49.4333970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,258.64*5E
2025-06-26T22:29:50.4329149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,258.86*53
2025-06-26T22:29:51.4329824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,259.38*7B
2025-06-26T22:29:52.4337251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,259.90*7A
2025-06-26T22:29:53.4333131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,260.02*55
2025-06-26T22:29:54.4336902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,259.60*58
2025-06-26T22:29:55.4333027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,258.90*54
2025-06-26T22:29:56.4335688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.77,258.42*56
2025-06-26T22:29:57.4332497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,258.25*5A
2025-06-26T22:29:58.4334282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,258.31*52
2025-06-26T22:29:59.4329728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,258.63*7C
2025-06-26T22:30:00.4334478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,259.16*77
2025-06-26T22:30:01.4329027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,259.81*52
2025-06-26T22:30:02.4333203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,260.47*51
2025-06-26T22:30:03.4329175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,260.78*7E
2025-06-26T22:30:04.4336805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,260.51*56
2025-06-26T22:30:05.4331098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,259.92*57
2025-06-26T22:30:06.4335960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,259.32*50
2025-06-26T22:30:07.4339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,258.90*56
2025-06-26T22:30:08.4328557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.61,258.68*56
2025-06-26T22:30:09.4334878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,258.56*52
2025-06-26T22:30:10.4335571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,258.56*53
2025-06-26T22:30:11.4329279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,258.90*77
2025-06-26T22:30:12.4331887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.75,259.59*72
2025-06-26T22:30:13.4328533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.16,260.40*7B
2025-06-26T22:30:14.4429127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,260.98*7E
2025-06-26T22:30:15.4338155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,261.23*52
2025-06-26T22:30:16.4329797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,261.18*78
2025-06-26T22:30:17.4334185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.57,260.73*7C
2025-06-26T22:30:18.4336397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.60,260.05*56
2025-06-26T22:30:19.4329738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.62,259.41*5F
2025-06-26T22:30:20.4380423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.56,258.98*55
2025-06-26T22:30:21.4329825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.93,258.73*52
2025-06-26T22:30:22.4329303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.61,258.72*7B
2025-06-26T22:30:23.4335005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.65,258.98*79
2025-06-26T22:30:24.4338278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,259.42*7B
2025-06-26T22:30:25.4333345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,259.95*59
2025-06-26T22:30:26.4335896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,260.47*54
2025-06-26T22:30:27.4332161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,260.86*75
2025-06-26T22:30:28.4333940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,260.84*79
2025-06-26T22:30:29.4332352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.26,260.50*7D
2025-06-26T22:30:30.4334754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.39,260.15*5D
2025-06-26T22:30:31.4331995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,259.87*57
2025-06-26T22:30:32.4331311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,259.63*55
2025-06-26T22:30:33.4337411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,259.43*78
2025-06-26T22:30:34.4428704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,259.28*77
2025-06-26T22:30:35.4337787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,259.15*79
2025-06-26T22:30:36.4332181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.08,259.09*59
2025-06-26T22:30:37.4329034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.16,259.11*5B
2025-06-26T22:30:38.4331060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.99,259.23*5C
2025-06-26T22:30:39.4335810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,259.43*58
2025-06-26T22:30:40.4333057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.38,259.72*78
2025-06-26T22:30:41.4328817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.90,260.00*70
2025-06-26T22:30:42.4331923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.06,260.30*7A
2025-06-26T22:30:43.4337178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,260.63*79
2025-06-26T22:30:44.4429334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,260.81*50
2025-06-26T22:30:45.4429152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,260.60*75
2025-06-26T22:30:46.4335066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,260.02*51
2025-06-26T22:30:47.4431203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.83,259.31*5F
2025-06-26T22:30:48.4331957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.47,258.68*5F
2025-06-26T22:30:49.4328470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.47,258.46*50
2025-06-26T22:30:50.4337776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.94,258.80*5E
2025-06-26T22:30:51.4332705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.31,259.62*5E
2025-06-26T22:30:52.4330084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,260.50*51
2025-06-26T22:30:53.4330203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.86,260.99*7E
2025-06-26T22:30:54.4331420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.87,260.96*7D
2025-06-26T22:30:55.4329738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.30,260.86*70
2025-06-26T22:30:56.4332472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.63,260.98*70
2025-06-26T22:30:57.4338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,261.07*76
2025-06-26T22:30:58.4430397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,260.80*78
2025-06-26T22:30:59.4431588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.56,260.30*7C
2025-06-26T22:31:00.4432401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.43,259.91*7F
2025-06-26T22:31:01.4430690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.70,259.97*75
2025-06-26T22:31:02.4428680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.28,260.41*5E
2025-06-26T22:31:03.4333999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.45,260.88*57
2025-06-26T22:31:04.4338073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.63,261.09*5D
2025-06-26T22:31:05.4327880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.50,260.86*7F
2025-06-26T22:31:06.4334661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.74,260.31*79
2025-06-26T22:31:07.4335617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.16,259.79*7C
2025-06-26T22:31:08.4333643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,259.59*7B
2025-06-26T22:31:09.4336365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,259.86*54
2025-06-26T22:31:10.4434828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.05,260.36*50
2025-06-26T22:31:11.4433956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.87,260.89*72
2025-06-26T22:31:12.4437003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.26,261.26*76
2025-06-26T22:31:13.4437760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.46,261.30*7F
2025-06-26T22:31:14.4338251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.65,260.98*56
2025-06-26T22:31:15.4429982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.23,260.46*56
2025-06-26T22:31:16.4336601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.89,259.97*51
2025-06-26T22:31:17.4331886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.58,259.67*7F
2025-06-26T22:31:18.4329107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.57,259.56*7D
2025-06-26T22:31:19.4337864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,259.66*5F
2025-06-26T22:31:20.4440037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,259.80*5D
2025-06-26T22:31:21.4436758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,259.84*75
2025-06-26T22:31:22.4427797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,259.89*7E
2025-06-26T22:31:23.4429937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,260.08*7F
2025-06-26T22:31:24.4436710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,260.27*72
2025-06-26T22:31:25.4337362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,260.37*59
2025-06-26T22:31:26.4432695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,260.42*5D
2025-06-26T22:31:27.4434411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,260.38*59
2025-06-26T22:31:28.4432470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,260.20*57
2025-06-26T22:31:29.4433048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,259.95*54
2025-06-26T22:31:30.4437639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.89,259.78*55
2025-06-26T22:31:31.4436936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,259.64*5A
2025-06-26T22:31:32.4434818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,259.47*5C
2025-06-26T22:31:33.4430420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,259.36*5E
2025-06-26T22:31:34.4337826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,259.31*5B
2025-06-26T22:31:35.4432620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,259.27*50
2025-06-26T22:31:36.4429669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,259.39*5D
2025-06-26T22:31:37.4338221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,259.78*5F
2025-06-26T22:31:38.4429640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,260.22*7A
2025-06-26T22:31:39.4430024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,260.50*7A
2025-06-26T22:31:40.4435553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,260.82*7A
2025-06-26T22:31:41.4437625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,261.26*74
2025-06-26T22:31:42.4436245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,261.50*5F
2025-06-26T22:31:43.4439230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.74,261.16*53
2025-06-26T22:31:44.4432386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.92,260.36*5C
2025-06-26T22:31:45.4339360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.84,259.49*5B
2025-06-26T22:31:46.4433812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,258.89*58
2025-06-26T22:31:47.4430545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,258.80*58
2025-06-26T22:31:48.4436696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,259.13*7E
2025-06-26T22:31:49.4429962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,259.87*7F
2025-06-26T22:31:50.4434381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,260.73*75
2025-06-26T22:31:51.4435101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,261.33*7B
2025-06-26T22:31:52.4431266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,261.52*55
2025-06-26T22:31:53.4429199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,261.42*5C
2025-06-26T22:31:54.4433988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,261.13*54
2025-06-26T22:31:55.4437729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,260.76*54
2025-06-26T22:31:56.4429386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,260.56*7F
2025-06-26T22:31:57.4436895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,260.47*7C
2025-06-26T22:31:58.4428812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,260.33*55
2025-06-26T22:31:59.4395647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.36,260.28*5E
2025-06-26T22:32:00.4435049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,260.40*50
2025-06-26T22:32:01.4432918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,260.53*50
2025-06-26T22:32:02.4435871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,260.60*71
2025-06-26T22:32:03.4437999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,260.61*75
2025-06-26T22:32:04.4434430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.02,260.67*7F
2025-06-26T22:32:05.4435106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,260.89*79
2025-06-26T22:32:06.4433527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,261.13*77
2025-06-26T22:32:07.4437594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.25,261.23*54
2025-06-26T22:32:08.4438283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.29,261.33*55
2025-06-26T22:32:09.4430048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,261.42*57
2025-06-26T22:32:10.4430351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,261.46*7E
2025-06-26T22:32:11.4430151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,261.37*71
2025-06-26T22:32:12.4435431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,261.21*53
2025-06-26T22:32:13.4430780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,260.83*57
2025-06-26T22:32:14.4438404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,260.18*5D
2025-06-26T22:32:15.4430781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.32,259.55*5E
2025-06-26T22:32:16.4435255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,259.26*5F
2025-06-26T22:32:17.4430508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,259.41*55
2025-06-26T22:32:18.4433514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,260.02*74
2025-06-26T22:32:19.4431382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.16,260.71*72
2025-06-26T22:32:20.4429334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.18,261.28*7D
2025-06-26T22:32:21.4431089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,261.64*78
2025-06-26T22:32:22.4436210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,261.74*51
2025-06-26T22:32:23.4437611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.92,261.56*58
2025-06-26T22:32:24.4439179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.89,261.36*73
2025-06-26T22:32:25.4436084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.67,261.17*78
2025-06-26T22:32:26.4437710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.64,260.85*7F
2025-06-26T22:32:27.4429571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,260.26*7B
2025-06-26T22:32:28.4433788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,259.58*57
2025-06-26T22:32:29.4435060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.79,259.16*78
2025-06-26T22:32:30.4435883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.59,259.10*79
2025-06-26T22:32:31.4430502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.68,259.31*7D
2025-06-26T22:32:32.4432665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,259.74*7A
2025-06-26T22:32:33.4433667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,260.40*50
2025-06-26T22:32:34.4430605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,261.18*5D
2025-06-26T22:32:35.4432771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.79,261.88*70
2025-06-26T22:32:36.4429723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.51,262.32*74
2025-06-26T22:32:37.4431477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,262.38*7F
2025-06-26T22:32:38.4429910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,261.87*72
2025-06-26T22:32:39.4430161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,260.97*78
2025-06-26T22:32:40.4431481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,260.10*78
2025-06-26T22:32:41.4434851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,259.54*79
2025-06-26T22:32:42.4434168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,259.25*5E
2025-06-26T22:32:43.4433825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,259.20*56
2025-06-26T22:32:44.4431011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.84,259.40*53
2025-06-26T22:32:45.4436175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.63,259.77*56
2025-06-26T22:32:46.4438221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,260.25*5F
2025-06-26T22:32:47.4430826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,260.90*59
2025-06-26T22:32:48.4437053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,261.56*7C
2025-06-26T22:32:49.4438273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,262.00*7B
2025-06-26T22:32:50.4433447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,262.11*79
2025-06-26T22:32:51.4435508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,261.76*5F
2025-06-26T22:32:52.4431174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,261.06*5F
2025-06-26T22:32:53.4430368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,260.35*52
2025-06-26T22:32:54.4430154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,259.96*52
2025-06-26T22:32:55.4435221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.28,259.90*52
2025-06-26T22:32:56.4433527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.83,259.91*5C
2025-06-26T22:32:57.4438566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.90,259.77*52
2025-06-26T22:32:58.4428852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.78,259.55*54
2025-06-26T22:32:59.4436445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.75,259.59*5D
2025-06-26T22:33:00.4432697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,259.87*7B
2025-06-26T22:33:01.4436419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.36,260.29*72
2025-06-26T22:33:02.4434783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.97,260.77*57
2025-06-26T22:33:03.4429589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.57,261.21*5E
2025-06-26T22:33:04.4434173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,261.45*52
2025-06-26T22:33:05.4434822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,261.45*53
2025-06-26T22:33:06.4432912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.61,261.26*53
2025-06-26T22:33:07.4433982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.76,260.83*5B
2025-06-26T22:33:08.4432808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.30,260.16*5E
2025-06-26T22:33:09.4429820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.09,259.46*57
2025-06-26T22:33:10.4433746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,258.99*5B
2025-06-26T22:33:11.4432172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,258.79*7F
2025-06-26T22:33:12.4429782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,258.91*50
2025-06-26T22:33:13.4446028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.66,259.40*58
2025-06-26T22:33:14.4437581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.71,260.08*59
2025-06-26T22:33:15.4430857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,260.63*56
2025-06-26T22:33:16.4438677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,260.97*71
2025-06-26T22:33:17.4432146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,261.00*54
2025-06-26T22:33:18.4436559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.20,260.62*52
2025-06-26T22:33:19.4430379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.77,260.08*59
2025-06-26T22:33:20.4435835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.73,259.58*55
2025-06-26T22:33:21.4436348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,259.06*55
2025-06-26T22:33:22.4437838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,258.53*7E
2025-06-26T22:33:23.4429688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,258.18*74
2025-06-26T22:33:24.4436652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,258.13*59
2025-06-26T22:33:25.4428325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,258.37*5E
2025-06-26T22:33:26.4433256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,258.70*5B
2025-06-26T22:33:27.4436962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,259.05*5B
2025-06-26T22:33:28.4437203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,259.38*7E
2025-06-26T22:33:29.4436481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,259.46*76
2025-06-26T22:33:30.4430609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,259.44*72
2025-06-26T22:33:31.4435247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,259.53*5C
2025-06-26T22:33:32.4430063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,259.58*51
2025-06-26T22:33:33.4431338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,259.43*57
2025-06-26T22:33:34.4433624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,258.98*58
2025-06-26T22:33:35.4437513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,258.35*57
2025-06-26T22:33:36.4438993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,257.81*5D
2025-06-26T22:33:37.4428526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,257.59*5A
2025-06-26T22:33:38.4436366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,257.64*52
2025-06-26T22:33:39.4435429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,257.75*5B
2025-06-26T22:33:40.4431256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,257.92*7A
2025-06-26T22:33:41.4431241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,258.08*54
2025-06-26T22:33:42.4437610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,258.34*5C
2025-06-26T22:33:43.4432901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,258.85*57
2025-06-26T22:33:44.4437193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,259.25*58
2025-06-26T22:33:45.4430620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,259.30*76
2025-06-26T22:33:46.4437452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,259.06*5C
2025-06-26T22:33:47.4430321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,258.63*5A
2025-06-26T22:33:48.4435130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,258.18*51
2025-06-26T22:33:49.4438872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,257.79*51
2025-06-26T22:33:50.4434232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,257.44*51
2025-06-26T22:33:51.4435772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,257.19*5C
2025-06-26T22:33:52.4429615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,257.12*59
2025-06-26T22:33:53.4432685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,257.26*55
2025-06-26T22:33:54.4437497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,257.54*5F
2025-06-26T22:33:55.4429778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,257.92*5E
2025-06-26T22:33:56.4433851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,258.35*55
2025-06-26T22:33:57.4436450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,258.77*58
2025-06-26T22:33:58.4436742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,259.03*5C
2025-06-26T22:33:59.4437893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,258.83*79
2025-06-26T22:34:00.4430018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,258.11*73
2025-06-26T22:34:01.4431133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,257.23*7A
2025-06-26T22:34:02.4431363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,256.60*7D
2025-06-26T22:34:03.4430046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,256.55*7A
2025-06-26T22:34:04.4435590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,257.00*5B
2025-06-26T22:34:05.4438310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,257.61*57
2025-06-26T22:34:06.4437327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,257.97*5E
2025-06-26T22:34:07.4429855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.18,258.11*55
2025-06-26T22:34:08.4438087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.98,258.17*5D
2025-06-26T22:34:09.4431123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,258.23*5F
2025-06-26T22:34:10.4435475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,258.39*5C
2025-06-26T22:34:11.4436740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,258.61*7F
2025-06-26T22:34:12.4433375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,258.48*7A
2025-06-26T22:34:13.4434331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,258.09*54
2025-06-26T22:34:14.4430751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,257.63*51
2025-06-26T22:34:15.4430463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,257.25*56
2025-06-26T22:34:16.4437693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,257.03*79
2025-06-26T22:34:17.4430567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,257.03*79
2025-06-26T22:34:18.4437906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,257.20*78
2025-06-26T22:34:19.4429292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,257.67*5E
2025-06-26T22:34:20.4434175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,258.46*53
2025-06-26T22:34:21.4434117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,259.18*57
2025-06-26T22:34:22.4430215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,259.42*5F
2025-06-26T22:34:23.4431858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.70,259.11*57
2025-06-26T22:34:24.4430745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.56,258.36*55
2025-06-26T22:34:25.4430834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,257.46*54
2025-06-26T22:34:26.4429914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,256.80*5A
2025-06-26T22:34:27.4473759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,256.51*5A
2025-06-26T22:34:28.4429967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,256.48*58
2025-06-26T22:34:29.4438566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,256.63*51
2025-06-26T22:34:30.4435410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,256.97*5E
2025-06-26T22:34:31.4432695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,257.55*53
2025-06-26T22:34:32.4429635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,258.29*52
2025-06-26T22:34:33.4428581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.50,258.97*5D
2025-06-26T22:34:34.4431187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.55,259.26*5A
2025-06-26T22:34:35.4430388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.72,258.86*58
2025-06-26T22:34:36.4430895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,258.00*5E
2025-06-26T22:34:37.4431602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,257.15*7C
2025-06-26T22:34:38.4438591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.03,256.59*7B
2025-06-26T22:34:39.4437141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.32,256.36*7D
2025-06-26T22:34:40.4430520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,256.30*7C
2025-06-26T22:34:41.4430379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,256.40*72
2025-06-26T22:34:42.4437797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.68,256.74*70
2025-06-26T22:34:43.4429553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.56,257.26*7A
2025-06-26T22:34:44.4436712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.36,257.86*70
2025-06-26T22:34:45.4428719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.40,258.45*55
2025-06-26T22:34:46.4432321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.99,258.70*57
2025-06-26T22:34:47.4433491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.76,258.52*59
2025-06-26T22:34:48.4434979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.32,258.04*75
2025-06-26T22:34:49.4435594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.04,257.38*72
2025-06-26T22:34:50.4437458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,256.67*70
2025-06-26T22:34:51.4430073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,256.27*7E
2025-06-26T22:34:52.4434934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,256.34*7A
2025-06-26T22:34:53.4430960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,256.73*7D
2025-06-26T22:34:54.4428321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,257.23*7E
2025-06-26T22:34:55.4433565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,257.63*51
2025-06-26T22:34:56.4430049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,257.77*5E
2025-06-26T22:34:57.4428545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.98,257.72*5A
2025-06-26T22:34:58.4434288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.99,257.71*51
2025-06-26T22:34:59.4436692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,257.85*54
2025-06-26T22:35:00.4438007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,258.00*72
2025-06-26T22:35:01.4433319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,257.94*7B
2025-06-26T22:35:02.4436458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,257.65*7E
2025-06-26T22:35:03.4435054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,257.30*7E
2025-06-26T22:35:04.4429985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,257.20*5B
2025-06-26T22:35:05.4431641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,257.43*59
2025-06-26T22:35:06.4428669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,257.73*59
2025-06-26T22:35:07.4430422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,257.96*79
2025-06-26T22:35:08.4435962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.44,257.95*71
2025-06-26T22:35:09.4436330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.00,257.73*72
2025-06-26T22:35:10.4432686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,257.58*72
2025-06-26T22:35:11.4433676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,257.47*58
2025-06-26T22:35:12.4429097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,257.26*50
2025-06-26T22:35:13.4431338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,257.07*58
2025-06-26T22:35:14.4431433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.22,257.10*55
2025-06-26T22:35:15.4437834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.90,257.45*5B
2025-06-26T22:35:16.4431723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.21,258.14*58
2025-06-26T22:35:17.4429515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,258.94*77
2025-06-26T22:35:18.4438739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,259.33*79
2025-06-26T22:35:19.4437100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,259.01*57
2025-06-26T22:35:20.4429885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,258.14*7F
2025-06-26T22:35:21.4432627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,257.09*74
2025-06-26T22:35:22.4433887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.63,256.22*78
2025-06-26T22:35:23.4435426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.59,255.97*7C
2025-06-26T22:35:24.4434729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,256.47*7D
2025-06-26T22:35:25.4438458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,257.38*7C
2025-06-26T22:35:26.4433251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,258.34*7A
2025-06-26T22:35:27.4435848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.27,259.17*75
2025-06-26T22:35:28.4431923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.36,259.55*7C
2025-06-26T22:35:29.4437904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.08,259.37*5A
2025-06-26T22:35:30.4433328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.34,258.73*57
2025-06-26T22:35:31.4431037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.81,257.97*52
2025-06-26T22:35:32.4435110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,257.58*5A
2025-06-26T22:35:33.4437616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,257.67*7B
2025-06-26T22:35:34.4431457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.63,257.87*77
2025-06-26T22:35:35.4434052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.21,258.05*73
2025-06-26T22:35:36.4433291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.08,258.27*54
2025-06-26T22:35:37.4431861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,258.33*54
2025-06-26T22:35:38.4437384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,258.26*5C
2025-06-26T22:35:39.4431611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.80,258.30*53
2025-06-26T22:35:40.4437401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.13,258.52*5F
2025-06-26T22:35:41.4438354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.24,258.80*55
2025-06-26T22:35:42.4433522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.04,258.98*5E
2025-06-26T22:35:43.4435577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.56,259.07*5B
2025-06-26T22:35:44.4432334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,259.05*5C
2025-06-26T22:35:45.4431798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,258.90*7B
2025-06-26T22:35:46.4437318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.82,258.59*79
2025-06-26T22:35:47.4435318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.70,258.24*77
2025-06-26T22:35:48.4437687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.36,257.98*7E
2025-06-26T22:35:49.4437853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.45,257.91*7A
2025-06-26T22:35:50.4433776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,258.01*56
2025-06-26T22:35:51.4436308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,258.20*5B
2025-06-26T22:35:52.4431164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,258.45*7B
2025-06-26T22:35:53.4432586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,258.72*7B
2025-06-26T22:35:54.4434342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,259.00*74
2025-06-26T22:35:55.4436620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,259.21*7E
2025-06-26T22:35:56.4439497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,259.10*52
2025-06-26T22:35:57.4432102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.60,258.56*5F
2025-06-26T22:35:58.4437012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.55,257.87*5C
2025-06-26T22:35:59.4430481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.48,257.34*5D
2025-06-26T22:36:00.4436624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.52,257.13*7C
2025-06-26T22:36:01.4436291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,257.38*7C
2025-06-26T22:36:02.4432373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,257.96*5B
2025-06-26T22:36:03.4429316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,258.54*5A
2025-06-26T22:36:04.4435638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,258.97*50
2025-06-26T22:36:05.4431364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,259.16*5B
2025-06-26T22:36:06.4434015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.41,259.16*53
2025-06-26T22:36:07.4433907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.54,258.90*5E
2025-06-26T22:36:08.4430045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.12,258.39*5D
2025-06-26T22:36:09.4431642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.46,257.97*5C
2025-06-26T22:36:10.4437114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,257.96*70
2025-06-26T22:36:11.4429328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,258.22*58
2025-06-26T22:36:12.4433751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,258.59*76
2025-06-26T22:36:13.4435100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,259.02*7D
2025-06-26T22:36:14.4436597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,259.36*7B
2025-06-26T22:36:15.4431678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,259.65*70
2025-06-26T22:36:16.4437005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,259.77*5D
2025-06-26T22:36:17.4439483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,259.59*53
2025-06-26T22:36:18.4431936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.98,259.16*5B
2025-06-26T22:36:19.4433545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.92,258.74*5A
2025-06-26T22:36:20.4432330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.94,258.49*52
2025-06-26T22:36:21.4433329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.65,258.55*58
2025-06-26T22:36:22.4437747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,258.96*79
2025-06-26T22:36:23.4434814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,259.55*5F
2025-06-26T22:36:24.4429530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.92,260.01*5C
2025-06-26T22:36:25.4438254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,260.09*51
2025-06-26T22:36:26.4428398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,259.93*74
2025-06-26T22:36:27.4433556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,259.82*7F
2025-06-26T22:36:28.4430229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,259.70*78
2025-06-26T22:36:29.4432767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,259.37*76
2025-06-26T22:36:30.4434983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.60,258.87*56
2025-06-26T22:36:31.4438487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.50,258.44*5A
2025-06-26T22:36:32.4438877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.57,258.29*51
2025-06-26T22:36:33.4435222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.19,258.59*55
2025-06-26T22:36:34.4436725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.89,259.18*73
2025-06-26T22:36:35.4430218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.26,259.66*73
2025-06-26T22:36:36.4436215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,259.86*72
2025-06-26T22:36:37.4428398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,259.72*52
2025-06-26T22:36:38.4429635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.37,259.31*72
2025-06-26T22:36:39.4431269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.71,258.89*77
2025-06-26T22:36:40.4438772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.83,258.82*72
2025-06-26T22:36:41.4429268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,258.86*73
2025-06-26T22:36:42.4436201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,258.71*5F
2025-06-26T22:36:43.4438470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.77,258.46*52
2025-06-26T22:36:44.4435260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.53,258.31*51
2025-06-26T22:36:45.4431116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.64,258.28*55
2025-06-26T22:36:46.4428342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.63,258.32*5F
2025-06-26T22:36:47.4432349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.15,258.44*71
2025-06-26T22:36:48.4428379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,258.60*72
2025-06-26T22:36:49.4435123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,258.59*56
2025-06-26T22:36:50.4431826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,258.44*75
2025-06-26T22:36:51.4434987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,258.34*79
2025-06-26T22:36:52.4429081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,258.28*79
2025-06-26T22:36:53.4432622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,258.20*7C
2025-06-26T22:36:54.4431657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,258.27*7A
2025-06-26T22:36:55.4436141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,258.37*74
2025-06-26T22:36:56.4433847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,258.22*5F
2025-06-26T22:36:57.4433536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,257.89*5A
2025-06-26T22:36:58.4430725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.35,257.67*55
2025-06-26T22:36:59.4436708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.75,257.63*5D
2025-06-26T22:37:00.4431359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.76,257.69*5F
2025-06-26T22:37:01.4438833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,257.80*5F
2025-06-26T22:37:02.4436816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,258.04*5C
2025-06-26T22:37:03.4438263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,258.18*74
2025-06-26T22:37:04.4434222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,257.93*7E
2025-06-26T22:37:05.4429340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,257.45*7C
2025-06-26T22:37:06.4435464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.52,257.04*72
2025-06-26T22:37:07.4436471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.87,257.03*7C
2025-06-26T22:37:08.4433504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,257.38*75
2025-06-26T22:37:09.4431367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,257.94*5F
2025-06-26T22:37:10.4428926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,258.40*56
2025-06-26T22:37:11.4437102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,258.53*5D
2025-06-26T22:37:12.4435982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,258.39*5A
2025-06-26T22:37:13.4488250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,258.05*50
2025-06-26T22:37:14.4434369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,257.52*50
2025-06-26T22:37:15.4432418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,257.13*56
2025-06-26T22:37:16.4436452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,257.16*5C
2025-06-26T22:37:17.4431236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,257.46*56
2025-06-26T22:37:18.4437087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,257.75*53
2025-06-26T22:37:19.4434622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,258.02*5A
2025-06-26T22:37:20.4435177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,258.35*58
2025-06-26T22:37:21.4430149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,258.67*75
2025-06-26T22:37:22.4437696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.76,258.90*7B
2025-06-26T22:37:23.4433205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,258.88*71
2025-06-26T22:37:24.4436277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,258.54*79
2025-06-26T22:37:25.4436496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,257.84*5E
2025-06-26T22:37:26.4433112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,256.98*5F
2025-06-26T22:37:27.4431580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,256.44*5C
2025-06-26T22:37:28.4428997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,256.56*54
2025-06-26T22:37:29.4438195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.49,257.35*78
2025-06-26T22:37:30.4435933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.17,258.40*79
2025-06-26T22:37:31.4437519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.67,259.16*7A
2025-06-26T22:37:32.4434149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,259.45*5A
2025-06-26T22:37:33.4436104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.29,259.24*52
2025-06-26T22:37:34.4432935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.04,258.70*76
2025-06-26T22:37:35.4434565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.69,258.06*7F
2025-06-26T22:37:36.4431941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.55,257.51*78
2025-06-26T22:37:37.4434693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,257.05*73
2025-06-26T22:37:38.4432809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,256.73*77
2025-06-26T22:37:39.4436574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,256.63*7A
2025-06-26T22:37:40.4429259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.29,256.79*74
2025-06-26T22:37:41.4431725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.17,257.32*7F
2025-06-26T22:37:42.4437620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.11,258.07*55
2025-06-26T22:37:43.4429768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,258.57*57
2025-06-26T22:37:44.4429749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,258.42*56
2025-06-26T22:37:45.4431924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.08,257.78*58
2025-06-26T22:37:46.4433465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.44,257.09*73
2025-06-26T22:37:47.4430412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.90,256.62*70
2025-06-26T22:37:48.4435461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,256.30*7D
2025-06-26T22:37:49.4430326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,256.21*7F
2025-06-26T22:37:50.4436711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.11,256.30*75
2025-06-26T22:37:51.4438806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,256.68*51
2025-06-26T22:37:52.4430289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,257.11*76
2025-06-26T22:37:53.4435441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,257.21*79
2025-06-26T22:37:54.4431241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.44,257.06*50
2025-06-26T22:37:55.4439217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.40,256.90*57
2025-06-26T22:37:56.4432326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.25,256.78*5E
2025-06-26T22:37:57.4437021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.71,256.69*5F
2025-06-26T22:37:58.4435106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.64,256.66*56
2025-06-26T22:37:59.4435924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.19,256.67*75
2025-06-26T22:38:00.4437528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.67,256.56*7A
2025-06-26T22:38:01.4428941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.22,256.31*76
2025-06-26T22:38:02.4435798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.72,256.12*7F
2025-06-26T22:38:03.4437202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,256.20*71
2025-06-26T22:38:04.4433770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,256.74*55
2025-06-26T22:38:05.4435896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,257.49*72
2025-06-26T22:38:06.4428474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.39,257.95*76
2025-06-26T22:38:07.4438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.56,257.84*73
2025-06-26T22:38:08.4436304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.95,257.17*51
2025-06-26T22:38:09.4436778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.57,256.24*5C
2025-06-26T22:38:10.4431076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.53,255.71*52
2025-06-26T22:38:11.4438762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.43,255.92*59
2025-06-26T22:38:12.4437752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,256.68*5B
2025-06-26T22:38:13.4435723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,257.53*7E
2025-06-26T22:38:14.4429206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,258.20*75
2025-06-26T22:38:15.4433927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.56,258.58*54
2025-06-26T22:38:16.4429485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.97,258.59*57
2025-06-26T22:38:17.4429583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,258.39*5B
2025-06-26T22:38:18.4434244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,258.09*5D
2025-06-26T22:38:19.4432566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,257.74*56
2025-06-26T22:38:20.4429173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.60,257.50*5B
2025-06-26T22:38:21.4439823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.20,257.42*59
2025-06-26T22:38:22.4433279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.77,257.51*51
2025-06-26T22:38:23.4436884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.17,257.76*54
2025-06-26T22:38:24.4430353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.44,258.08*56
2025-06-26T22:38:25.4432854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.53,258.27*5B
2025-06-26T22:38:26.4436053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.24,258.34*78
2025-06-26T22:38:27.4429097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.26,258.47*70
2025-06-26T22:38:28.4435968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.16,258.63*5D
2025-06-26T22:38:29.4437688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.39,258.78*59
2025-06-26T22:38:30.4433837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,258.74*71
2025-06-26T22:38:31.4428544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.88,258.41*7B
2025-06-26T22:38:32.4435555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,257.86*56
2025-06-26T22:38:33.4436516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,257.49*56
2025-06-26T22:38:34.4433386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.94,257.50*53
2025-06-26T22:38:35.4436943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.31,257.91*5D
2025-06-26T22:38:36.4431418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,258.61*5C
2025-06-26T22:38:37.4428214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,259.26*73
2025-06-26T22:38:38.4437053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,259.56*5A
2025-06-26T22:38:39.4434738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,259.39*72
2025-06-26T22:38:40.4429934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,258.97*7F
2025-06-26T22:38:41.4432643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,258.65*5C
2025-06-26T22:38:42.4436780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.41,258.54*55
2025-06-26T22:38:43.4434734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.74,258.59*5F
2025-06-26T22:38:44.4428926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,258.75*5B
2025-06-26T22:38:45.4432571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,258.90*5A
2025-06-26T22:38:46.4434238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,258.91*71
2025-06-26T22:38:47.4433373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,258.91*7F
2025-06-26T22:38:48.4433380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,258.96*73
2025-06-26T22:38:49.4433906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,259.12*73
2025-06-26T22:38:50.4436122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,259.16*54
2025-06-26T22:38:51.4430464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,258.88*5C
2025-06-26T22:38:52.4436187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,258.54*75
2025-06-26T22:38:53.4437703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,258.48*54
2025-06-26T22:38:54.4433004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,258.79*53
2025-06-26T22:38:55.4432518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,259.32*74
2025-06-26T22:38:56.4476133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,259.75*76
2025-06-26T22:38:57.4438516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,260.02*55
2025-06-26T22:38:58.4433849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,260.06*5B
2025-06-26T22:38:59.4435942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,259.81*5A
2025-06-26T22:39:00.4434603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,259.36*71
2025-06-26T22:39:01.4437584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,258.89*5E
2025-06-26T22:39:02.4432562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,258.64*58
2025-06-26T22:39:03.4432852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,258.70*5D
2025-06-26T22:39:04.4436690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,259.06*70
2025-06-26T22:39:05.4431161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,259.44*71
2025-06-26T22:39:06.4429377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,259.62*71
2025-06-26T22:39:07.4430700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,259.50*50
2025-06-26T22:39:08.4436596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,259.28*5F
2025-06-26T22:39:09.4437994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,259.20*5F
2025-06-26T22:39:10.4434576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,259.34*5F
2025-06-26T22:39:11.4430360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,259.65*54
2025-06-26T22:39:12.4430866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,259.83*50
2025-06-26T22:39:13.4433770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.71,259.66*5F
2025-06-26T22:39:14.4428844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.06,259.12*77
2025-06-26T22:39:15.4481501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.52,258.52*73
2025-06-26T22:39:16.4438368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,258.23*77
2025-06-26T22:39:17.4538652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,258.30*77
2025-06-26T22:39:18.4534256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,258.68*74
2025-06-26T22:39:19.4529786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,259.26*7F
2025-06-26T22:39:20.4530926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.64,259.85*73
2025-06-26T22:39:21.4438223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.62,260.23*7A
2025-06-26T22:39:22.4430822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.04,260.26*5A
2025-06-26T22:39:23.4434286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.79,259.91*59
2025-06-26T22:39:24.4436507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.90,259.42*56
2025-06-26T22:39:25.4428288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.88,259.15*7A
2025-06-26T22:39:26.4430175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.92,259.02*73
2025-06-26T22:39:27.4435184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,258.78*79
2025-06-26T22:39:28.4431648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.07,258.47*56
2025-06-26T22:39:29.4434566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.16,258.16*59
2025-06-26T22:39:30.4530358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,257.90*5D
2025-06-26T22:39:31.4531726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.93,257.76*7B
2025-06-26T22:39:32.4432693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.02,257.99*52
2025-06-26T22:39:33.4434768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.13,258.56*5B
2025-06-26T22:39:34.4435269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.38,259.06*51
2025-06-26T22:39:35.4436781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.35,259.22*5B
2025-06-26T22:39:36.4429506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.65,258.95*57
2025-06-26T22:39:37.4436582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.09,258.32*5A
2025-06-26T22:39:38.4435276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,257.69*78
2025-06-26T22:39:39.4435916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,257.34*7B
2025-06-26T22:39:40.4531912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.56,257.22*51
2025-06-26T22:39:41.4435636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.32,257.18*55
2025-06-26T22:39:42.4431493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,257.24*73
2025-06-26T22:39:43.4436818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,257.50*58
2025-06-26T22:39:44.4432139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.98,258.00*58
2025-06-26T22:39:45.4436982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.49,258.38*50
2025-06-26T22:39:46.4531339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.83,258.31*57
2025-06-26T22:39:47.4436988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,257.84*5B
2025-06-26T22:39:48.4531079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,257.38*53
2025-06-26T22:39:49.4435454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,257.16*5B
2025-06-26T22:39:50.4436318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,257.21*72
2025-06-26T22:39:51.4431923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,257.47*79
2025-06-26T22:39:52.4428386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,257.78*74
2025-06-26T22:39:53.4429673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,258.21*7E
2025-06-26T22:39:54.4436773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,258.56*58
2025-06-26T22:39:55.4528511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,258.52*51
2025-06-26T22:39:56.4437198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,258.22*57
2025-06-26T22:39:57.4528765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.19,257.85*50
2025-06-26T22:39:58.4437421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.56,257.56*59
2025-06-26T22:39:59.4528617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.76,257.34*53
2025-06-26T22:40:00.4434459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,257.16*56
2025-06-26T22:40:01.4434831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,257.12*72
2025-06-26T22:40:02.4427985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.52,257.38*79
2025-06-26T22:40:03.4536526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.42,257.98*51
2025-06-26T22:40:04.4533965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,258.66*54
2025-06-26T22:40:05.4454693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,259.04*5C
2025-06-26T22:40:06.4537806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,258.99*51
2025-06-26T22:40:07.4530863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.78,258.67*57
2025-06-26T22:40:08.4536626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.34,258.15*56
2025-06-26T22:40:09.4433776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.36,257.45*5D
2025-06-26T22:40:10.4528726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.98,256.82*5F
2025-06-26T22:40:11.4531137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.32,256.69*5D
2025-06-26T22:40:12.4531326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,257.09*59
2025-06-26T22:40:13.4434072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,257.86*75
2025-06-26T22:40:14.4438147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.00,258.76*70
2025-06-26T22:40:15.4433976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.02,259.54*70
2025-06-26T22:40:16.4533286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.03,259.84*74
2025-06-26T22:40:17.4537718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.05,259.62*5F
2025-06-26T22:40:18.4530505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,259.08*54
2025-06-26T22:40:19.4531844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.64,258.52*58
2025-06-26T22:40:20.4533459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,1.49,258.14*5B
2025-06-26T22:40:21.4536401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,1.95,258.09*5D
2025-06-26T22:40:22.4535476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.76,258.34*5B
2025-06-26T22:40:23.4533788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,258.73*56
2025-06-26T22:40:24.4527558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,258.96*7A
2025-06-26T22:40:25.4431799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,258.90*70
2025-06-26T22:40:26.4437209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.47,258.78*70
2025-06-26T22:40:27.4529388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.47,258.77*73
2025-06-26T22:40:28.4529380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.57,258.79*7B
2025-06-26T22:40:29.4529697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,258.89*7F
2025-06-26T22:40:30.4536002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,259.02*5F
2025-06-26T22:40:31.4534516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,259.15*5E
2025-06-26T22:40:32.4529536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,259.31*59
2025-06-26T22:40:33.4536247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.01,259.54*7B
2025-06-26T22:40:34.4534558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.07,259.76*7D
2025-06-26T22:40:35.4534630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,259.75*5E
2025-06-26T22:40:36.4437524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,259.37*7A
2025-06-26T22:40:37.4439182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,258.95*7B
2025-06-26T22:40:38.4534363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,258.78*55
2025-06-26T22:40:39.4537860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,258.96*54
2025-06-26T22:40:40.4536333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,259.53*5B
2025-06-26T22:40:41.4538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,260.14*58
2025-06-26T22:40:42.4536924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,260.36*7C
2025-06-26T22:40:43.4534962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,260.18*5D
2025-06-26T22:40:44.4532601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,259.79*53
2025-06-26T22:40:45.4437587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,259.40*73
2025-06-26T22:40:46.4533462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,259.12*78
2025-06-26T22:40:47.4530376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.89,259.16*7B
2025-06-26T22:40:48.4539243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,259.46*56
2025-06-26T22:40:49.4533699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,259.74*7A
2025-06-26T22:40:50.4528507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.79,259.89*78
2025-06-26T22:40:51.4529659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.02,260.06*55
2025-06-26T22:40:52.4535150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.13,260.31*56
2025-06-26T22:40:53.4537074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.45,260.27*58
2025-06-26T22:40:54.4533291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.50,259.78*50
2025-06-26T22:40:55.4535365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.80,259.02*5B
2025-06-26T22:40:56.4531035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.08,258.37*78
2025-06-26T22:40:57.4533690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.56,258.18*76
2025-06-26T22:40:58.4532044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.29,258.64*50
2025-06-26T22:40:59.4537148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.86,259.49*59
2025-06-26T22:41:00.4533748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.31,260.30*5B
2025-06-26T22:41:01.4535351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,260.60*51
2025-06-26T22:41:02.4530488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,260.31*55
2025-06-26T22:41:03.4534437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.87,259.76*53
2025-06-26T22:41:04.4535427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.47,259.29*53
2025-06-26T22:41:05.4529630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.73,259.04*5E
2025-06-26T22:41:06.4535654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.35,259.02*51
2025-06-26T22:41:07.4537084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.30,259.16*5C
2025-06-26T22:41:08.4534516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,259.23*5F
2025-06-26T22:41:09.4533542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,259.17*74
2025-06-26T22:41:10.4539553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,259.05*77
2025-06-26T22:41:11.4531033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.72,258.90*78
2025-06-26T22:41:12.4532758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,258.95*78
2025-06-26T22:41:13.4533204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.09,259.18*5B
2025-06-26T22:41:14.4532877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.78,259.28*5C
2025-06-26T22:41:15.4534311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,259.12*5D
2025-06-26T22:41:16.4539044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,258.87*5A
2025-06-26T22:41:17.4532384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.50,258.67*5A
2025-06-26T22:41:18.4531778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.31,258.65*59
2025-06-26T22:41:19.4533232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.49,258.68*56
2025-06-26T22:41:20.4533252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.09,258.74*57
2025-06-26T22:41:21.4534717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.45,258.82*55
2025-06-26T22:41:22.4531259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,258.86*7C
2025-06-26T22:41:23.4532070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.45,258.92*7A
2025-06-26T22:41:24.4529254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.37,258.90*7D
2025-06-26T22:41:25.4529606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,258.74*76
2025-06-26T22:41:26.4537841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,258.50*51
2025-06-26T22:41:27.4529240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,258.26*52
2025-06-26T22:41:28.4535042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,258.14*78
2025-06-26T22:41:29.4537382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,258.15*70
2025-06-26T22:41:30.4530556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,258.33*71
2025-06-26T22:41:31.4534995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,258.65*5D
2025-06-26T22:41:32.4530932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,259.02*5E
2025-06-26T22:41:33.4537306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.00,259.39*51
2025-06-26T22:41:34.4532743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.14,259.69*78
2025-06-26T22:41:35.4533302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.04,259.77*5B
2025-06-26T22:41:36.4529009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.63,259.54*57
2025-06-26T22:41:37.4534953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.53,259.06*58
2025-06-26T22:41:38.4536819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.49,258.35*50
2025-06-26T22:41:39.4530893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.98,257.67*71
2025-06-26T22:41:40.4538490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.61,257.44*7B
2025-06-26T22:41:41.4528840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.48,257.79*7B
2025-06-26T22:41:42.4534785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.04,258.61*50
2025-06-26T22:41:43.4532111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.29,259.59*5A
2025-06-26T22:41:44.4537482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,260.42*7E
2025-06-26T22:41:45.4535895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.99,260.90*70
2025-06-26T22:41:46.4535233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.29,260.90*58
2025-06-26T22:41:47.4542608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.69,260.45*59
2025-06-26T22:41:48.4530413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.61,259.78*52
2025-06-26T22:41:49.4536753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.76,259.21*5E
2025-06-26T22:41:50.4478201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,258.91*5F
2025-06-26T22:41:51.4528288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,258.98*52
2025-06-26T22:41:52.4534896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,259.26*5F
2025-06-26T22:41:53.4536691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.06,259.72*50
2025-06-26T22:41:54.4532459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.75,260.19*5F
2025-06-26T22:41:55.4532982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.31,260.58*73
2025-06-26T22:41:56.4529647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,260.90*73
2025-06-26T22:41:57.4532046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,260.91*5F
2025-06-26T22:41:58.4539685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.32,260.71*52
2025-06-26T22:41:59.4538500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.70,260.51*5E
2025-06-26T22:42:00.4539118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.83,260.47*5E
2025-06-26T22:42:01.4530702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.00,260.53*79
2025-06-26T22:42:02.4530575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.48,260.39*79
2025-06-26T22:42:03.4529316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,260.13*78
2025-06-26T22:42:04.4531038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,259.87*78
2025-06-26T22:42:05.4534936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,259.62*7F
2025-06-26T22:42:06.4533563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.44,259.52*71
2025-06-26T22:42:07.4534054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.49,259.78*74
2025-06-26T22:42:08.4529255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.93,260.25*70
2025-06-26T22:42:09.4532345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,260.47*50
2025-06-26T22:42:10.4537081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.02,260.33*51
2025-06-26T22:42:11.4529536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.94,260.00*5B
2025-06-26T22:42:12.4530439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.39,259.71*50
2025-06-26T22:42:13.4534563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.01,259.57*5A
2025-06-26T22:42:14.4530719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,259.51*51
2025-06-26T22:42:15.4533122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,259.58*7F
2025-06-26T22:42:16.4536314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,259.74*73
2025-06-26T22:42:17.4533570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,259.61*5B
2025-06-26T22:42:18.4529767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,259.30*73
2025-06-26T22:42:19.4534827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,259.16*7C
2025-06-26T22:42:20.4530143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.98,259.20*72
2025-06-26T22:42:21.4532516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,259.32*5F
2025-06-26T22:42:22.4529723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.98,259.36*5A
2025-06-26T22:42:23.4539225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.62,259.37*59
2025-06-26T22:42:24.4529101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,259.43*56
2025-06-26T22:42:25.4532466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,259.40*5D
2025-06-26T22:42:26.4537536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,259.35*7D
2025-06-26T22:42:27.4575714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,259.33*7C
2025-06-26T22:42:28.4534580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,259.31*7B
2025-06-26T22:42:29.4529005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,259.24*5F
2025-06-26T22:42:30.4534765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,259.12*5A
2025-06-26T22:42:31.4531900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,259.05*50
2025-06-26T22:42:32.4536290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,259.07*5E
2025-06-26T22:42:33.4529323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,259.23*5E
2025-06-26T22:42:34.4528305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,259.43*51
2025-06-26T22:42:35.4532465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,259.46*53
2025-06-26T22:42:36.4531320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.79,259.27*56
2025-06-26T22:42:37.4537823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.69,258.88*54
2025-06-26T22:42:38.4533855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.93,258.39*55
2025-06-26T22:42:39.4532653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,258.23*50
2025-06-26T22:42:40.4528550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,258.42*7A
2025-06-26T22:42:41.4530234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,258.58*7F
2025-06-26T22:42:42.4536181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,258.60*5A
2025-06-26T22:42:43.4534179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,258.64*59
2025-06-26T22:42:44.4531856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,258.72*77
2025-06-26T22:42:45.4530736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,258.81*79
2025-06-26T22:42:46.4536261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,258.83*7B
2025-06-26T22:42:47.4529632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.10,258.83*54
2025-06-26T22:42:48.4536217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.53,258.94*5C
2025-06-26T22:42:49.4532044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.28,259.03*51
2025-06-26T22:42:50.4537401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.28,258.92*50
2025-06-26T22:42:51.4530300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.97,258.65*5E
2025-06-26T22:42:52.4535925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.14,258.33*7A
2025-06-26T22:42:53.4528521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.63,258.15*70
2025-06-26T22:42:54.4531557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,258.19*71
2025-06-26T22:42:55.4533160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,258.40*5A
2025-06-26T22:42:56.4528978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,258.79*72
2025-06-26T22:42:57.4532200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.70,259.18*79
2025-06-26T22:42:58.4536806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,259.36*75
2025-06-26T22:42:59.4538383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,259.37*7F
2025-06-26T22:43:00.4534353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,259.25*73
2025-06-26T22:43:01.4537160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,258.95*51
2025-06-26T22:43:02.4528834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.49,258.73*55
2025-06-26T22:43:03.4533777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.04,258.79*5A
2025-06-26T22:43:04.4528442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.07,258.86*59
2025-06-26T22:43:05.4532100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.53,258.67*58
2025-06-26T22:43:06.4528461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,258.50*59
2025-06-26T22:43:07.4529122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,258.55*72
2025-06-26T22:43:08.4536563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,258.56*77
2025-06-26T22:43:09.4538526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,258.48*70
2025-06-26T22:43:10.4530553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,258.53*75
2025-06-26T22:43:11.4531697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,258.68*7C
2025-06-26T22:43:12.4534651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,258.80*5C
2025-06-26T22:43:13.4537077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.33,258.85*55
2025-06-26T22:43:14.4533547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.06,258.79*53
2025-06-26T22:43:15.4536416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.95,258.64*53
2025-06-26T22:43:16.4529615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,258.46*56
2025-06-26T22:43:17.4534149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,258.24*79
2025-06-26T22:43:18.4533305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.05,258.01*53
2025-06-26T22:43:19.4535197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.48,257.78*58
2025-06-26T22:43:20.4531352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,257.47*54
2025-06-26T22:43:21.4533335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,257.32*79
2025-06-26T22:43:22.4534212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.47,257.52*53
2025-06-26T22:43:23.4536900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.20,257.87*5B
2025-06-26T22:43:24.4531235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.97,258.24*56
2025-06-26T22:43:25.4539010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.21,258.56*5C
2025-06-26T22:43:26.4534139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.81,258.73*51
2025-06-26T22:43:27.4536648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,258.76*50
2025-06-26T22:43:28.4532806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,258.74*77
2025-06-26T22:43:29.4537574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,258.57*57
2025-06-26T22:43:30.4534577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,258.07*5F
2025-06-26T22:43:31.4529057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,257.34*7B
2025-06-26T22:43:32.4534850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.24,256.65*7F
2025-06-26T22:43:33.4532398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.77,256.25*7C
2025-06-26T22:43:34.4533371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,256.39*77
2025-06-26T22:43:35.4532435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,257.15*59
2025-06-26T22:43:36.4530121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.00,258.31*72
2025-06-26T22:43:37.4534848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.57,259.42*72
2025-06-26T22:43:38.4530203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.67,260.02*78
2025-06-26T22:43:39.4536034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.40,260.04*7A
2025-06-26T22:43:40.4537027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.21,259.59*57
2025-06-26T22:43:41.4536704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,258.83*51
2025-06-26T22:43:42.4532676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,257.91*7E
2025-06-26T22:43:43.4529063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.63,257.06*79
2025-06-26T22:43:44.4534868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.60,256.57*7B
2025-06-26T22:43:45.4536584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.67,256.63*74
2025-06-26T22:43:46.4532780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,257.17*77
2025-06-26T22:43:47.4533105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,258.04*70
2025-06-26T22:43:48.4534875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.12,258.97*7A
2025-06-26T22:43:49.4529599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.44,259.59*73
2025-06-26T22:43:50.4533792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,259.85*5D
2025-06-26T22:43:51.4533178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,259.88*5C
2025-06-26T22:43:52.4533979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.51,259.63*59
2025-06-26T22:43:53.4531309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.91,259.05*56
2025-06-26T22:43:54.4533629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.88,258.28*55
2025-06-26T22:43:55.4534382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.27,257.80*75
2025-06-26T22:43:56.4649667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.07,257.79*74
2025-06-26T22:43:57.4529756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,258.04*54
2025-06-26T22:43:58.4538110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,258.33*55
2025-06-26T22:43:59.4529867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,258.69*7F
2025-06-26T22:44:00.4532933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,259.17*5C
2025-06-26T22:44:01.4541922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,259.64*5D
2025-06-26T22:44:02.4537542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,259.93*5F
2025-06-26T22:44:03.4534151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.82,259.81*52
2025-06-26T22:44:04.4529966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.92,259.20*56
2025-06-26T22:44:05.4533983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,258.32*53
2025-06-26T22:44:06.4529237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,257.72*55
2025-06-26T22:44:07.4533285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,257.63*54
2025-06-26T22:44:08.4528608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,258.06*74
2025-06-26T22:44:09.4534834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,258.78*71
2025-06-26T22:44:10.4531196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,259.45*73
2025-06-26T22:44:11.4531557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,259.86*74
2025-06-26T22:44:12.4537018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,259.75*50
2025-06-26T22:44:13.4530754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.63,259.25*5B
2025-06-26T22:44:14.4537082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.28,258.77*51
2025-06-26T22:44:15.4529838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,258.44*59
2025-06-26T22:44:16.4534236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,258.16*54
2025-06-26T22:44:17.4528937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,257.96*57
2025-06-26T22:44:18.4530762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,257.81*78
2025-06-26T22:44:19.4535242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.71,257.90*7C
2025-06-26T22:44:20.4531886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,258.25*5A
2025-06-26T22:44:21.4532828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,258.72*74
2025-06-26T22:44:22.4536854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,259.17*71
2025-06-26T22:44:23.4531050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.13,259.43*5B
2025-06-26T22:44:24.4537133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.35,259.26*5F
2025-06-26T22:44:25.4536194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.56,258.81*54
2025-06-26T22:44:26.4532253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.25,258.31*5F
2025-06-26T22:44:27.4532922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.09,257.83*57
2025-06-26T22:44:28.4481881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.01,257.49*70
2025-06-26T22:44:29.4535832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,257.55*7B
2025-06-26T22:44:30.4532765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,257.95*7D
2025-06-26T22:44:31.4533455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.39,258.44*79
2025-06-26T22:44:32.4532911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.44,258.94*7E
2025-06-26T22:44:33.4538044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,259.48*77
2025-06-26T22:44:34.4534374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,259.85*55
2025-06-26T22:44:35.4537481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.46,259.81*52
2025-06-26T22:44:36.4532888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.22,259.48*53
2025-06-26T22:44:37.4534938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.65,259.16*5C
2025-06-26T22:44:38.4535900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.69,258.96*58
2025-06-26T22:44:39.4538638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.83,258.78*55
2025-06-26T22:44:40.4533440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,258.57*76
2025-06-26T22:44:41.4535677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.12,258.28*7D
2025-06-26T22:44:42.4531920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.14,258.08*7C
2025-06-26T22:44:43.4533136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.25,258.01*57
2025-06-26T22:44:44.4528826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.30,258.26*5D
2025-06-26T22:44:45.4532972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,258.81*59
2025-06-26T22:44:46.4538130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,259.39*52
2025-06-26T22:44:47.4574402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.31,259.97*55
2025-06-26T22:44:48.4530610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.32,260.28*5D
2025-06-26T22:44:49.4531798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.75,260.14*56
2025-06-26T22:44:50.4537193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.77,259.68*5F
2025-06-26T22:44:51.4533311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,258.89*5E
2025-06-26T22:44:52.4531126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,257.91*76
2025-06-26T22:44:53.4536491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.69,257.07*79
2025-06-26T22:44:54.4539046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.71,256.79*73
2025-06-26T22:44:55.4529799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.83,257.36*70
2025-06-26T22:44:56.4534142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,258.53*71
2025-06-26T22:44:57.4537677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,259.74*74
2025-06-26T22:44:58.4536324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.57,260.60*7E
2025-06-26T22:44:59.4536717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.31,261.03*7E
2025-06-26T22:45:00.4532283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.20,260.98*77
2025-06-26T22:45:01.4529916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,260.69*59
2025-06-26T22:45:02.4538143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,260.16*59
2025-06-26T22:45:03.4529097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,259.44*7A
2025-06-26T22:45:04.4537727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.22,258.78*79
2025-06-26T22:45:05.4529975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,258.48*77
2025-06-26T22:45:06.4528892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,258.40*7B
2025-06-26T22:45:07.4532313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,258.29*53
2025-06-26T22:45:08.4532762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.98,258.14*56
2025-06-26T22:45:09.4536664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,258.27*55
2025-06-26T22:45:10.4534697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,259.00*51
2025-06-26T22:45:11.4528693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,260.06*7B
2025-06-26T22:45:12.4534941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,260.96*73
2025-06-26T22:45:13.4534857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,261.37*53
2025-06-26T22:45:14.4530805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,261.13*52
2025-06-26T22:45:15.4535451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,260.28*74
2025-06-26T22:45:16.4531300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,259.08*55
2025-06-26T22:45:17.4531451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,257.88*52
2025-06-26T22:45:18.4537436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,257.07*52
2025-06-26T22:45:19.4533108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,256.91*5F
2025-06-26T22:45:20.4529157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,257.28*5E
2025-06-26T22:45:21.4529807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,257.99*5D
2025-06-26T22:45:22.4537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,258.82*55
2025-06-26T22:45:23.4531795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,259.54*59
2025-06-26T22:45:24.4537638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,259.95*51
2025-06-26T22:45:25.4534574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,259.89*59
2025-06-26T22:45:26.4535029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,259.44*5A
2025-06-26T22:45:27.4537006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,258.75*7C
2025-06-26T22:45:28.4532277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,258.04*57
2025-06-26T22:45:29.4529838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.13,257.51*79
2025-06-26T22:45:30.4535138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.61,257.26*7B
2025-06-26T22:45:31.4537272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,257.34*73
2025-06-26T22:45:32.4533724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,257.69*57
2025-06-26T22:45:33.4537341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.34,258.12*5C
2025-06-26T22:45:34.4533753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.43,258.45*57
2025-06-26T22:45:35.4538219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.71,258.51*56
2025-06-26T22:45:36.4529070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.02,258.31*5E
2025-06-26T22:45:37.4529565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,258.04*59
2025-06-26T22:45:38.4533944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,257.89*52
2025-06-26T22:45:39.4538275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,257.81*5A
2025-06-26T22:45:40.4534105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,257.70*57
2025-06-26T22:45:41.4536475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.70,257.75*51
2025-06-26T22:45:42.4532384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.50,258.02*5B
2025-06-26T22:45:43.4532200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,258.38*73
2025-06-26T22:45:44.4529448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,258.63*74
2025-06-26T22:45:45.4530999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,258.62*53
2025-06-26T22:45:46.4535833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.68,258.35*53
2025-06-26T22:45:47.4533220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.41,257.91*5A
2025-06-26T22:45:48.4535684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.41,257.41*51
2025-06-26T22:45:49.4534221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.32,257.08*5A
2025-06-26T22:45:50.4537370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.30,257.03*7F
2025-06-26T22:45:51.4532034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,257.25*73
2025-06-26T22:45:52.4532814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,257.69*59
2025-06-26T22:45:53.4535934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,258.32*5B
2025-06-26T22:45:54.4535745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,258.92*56
2025-06-26T22:45:55.4539408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,259.23*5B
2025-06-26T22:45:56.4535072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,259.28*52
2025-06-26T22:45:57.4537645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.82,259.03*7B
2025-06-26T22:45:58.4533320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.14,258.46*73
2025-06-26T22:45:59.4529156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.23,257.70*7E
2025-06-26T22:46:00.4534831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,257.27*7F
2025-06-26T22:46:01.4537532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,257.42*72
2025-06-26T22:46:02.4529469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.56,257.73*7B
2025-06-26T22:46:03.4533510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.37,258.02*78
2025-06-26T22:46:04.4531970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.29,258.47*51
2025-06-26T22:46:05.4532250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.27,258.92*5C
2025-06-26T22:46:06.4538054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.32,259.10*5D
2025-06-26T22:46:07.4530613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.90,258.94*58
2025-06-26T22:46:08.4530059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.52,258.65*5D
2025-06-26T22:46:09.4532993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,258.38*53
2025-06-26T22:46:10.4539228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,258.16*5C
2025-06-26T22:46:11.4530068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.07,258.03*5C
2025-06-26T22:46:12.4537011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.27,258.01*5B
2025-06-26T22:46:13.4536955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.78,258.16*55
2025-06-26T22:46:14.4539502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.09,258.55*77
2025-06-26T22:46:15.4533270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,258.87*78
2025-06-26T22:46:16.4530010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,259.00*52
2025-06-26T22:46:17.4535621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.17,258.87*5A
2025-06-26T22:46:18.4529589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.34,258.52*58
2025-06-26T22:46:19.4535663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,2.21,258.10*56
2025-06-26T22:46:20.4532651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.90,257.83*5F
2025-06-26T22:46:21.4535292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.55,257.77*54
2025-06-26T22:46:22.4529257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,257.93*5B
2025-06-26T22:46:23.4533925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.45,258.28*7C
2025-06-26T22:46:24.4531074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.27,258.68*53
2025-06-26T22:46:25.4532908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.95,258.96*52
2025-06-26T22:46:26.4537922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.30,259.20*5F
2025-06-26T22:46:27.4535171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.90,259.36*5B
2025-06-26T22:46:28.4535662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.34,259.29*71
2025-06-26T22:46:29.4533662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,259.06*71
2025-06-26T22:46:30.4530902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.72,258.86*54
2025-06-26T22:46:31.4529889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.94,258.58*5F
2025-06-26T22:46:32.4536174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,2.42,258.31*5C
2025-06-26T22:46:33.4532243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.36,258.17*5E
2025-06-26T22:46:34.4529237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.36,258.12*58
2025-06-26T22:46:35.4534082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,258.13*70
2025-06-26T22:46:36.4530842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,258.14*58
2025-06-26T22:46:37.4531700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.16,258.32*74
2025-06-26T22:46:38.4536441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.07,258.76*7B
2025-06-26T22:46:39.4528760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.06,259.27*5D
2025-06-26T22:46:40.4535789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,259.54*70
2025-06-26T22:46:41.4538109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,259.44*5C
2025-06-26T22:46:42.4535466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.94,259.14*5C
2025-06-26T22:46:43.4528730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.24,258.87*5B
2025-06-26T22:46:44.4535210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,258.56*5C
2025-06-26T22:46:45.4531796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.10,258.05*55
2025-06-26T22:46:46.4538002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.54,257.43*52
2025-06-26T22:46:47.4531312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,257.06*56
2025-06-26T22:46:48.4535489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,257.25*59
2025-06-26T22:46:49.4533196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,257.90*5D
2025-06-26T22:46:50.4535200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,258.80*70
2025-06-26T22:46:51.4535398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.98,259.69*79
2025-06-26T22:46:52.4538628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.26,260.21*77
2025-06-26T22:46:53.4535640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,260.09*73
2025-06-26T22:46:54.4533179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,259.43*5D
2025-06-26T22:46:55.4532399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,258.70*56
2025-06-26T22:46:56.4535775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.26,258.01*5B
2025-06-26T22:46:57.4536384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.12,257.41*51
2025-06-26T22:46:58.4531797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.41,257.01*55
2025-06-26T22:46:59.4533061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,257.11*55
2025-06-26T22:47:00.4530702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,257.76*58
2025-06-26T22:47:01.4533060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,258.59*79
2025-06-26T22:47:02.4536550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,259.36*7B
2025-06-26T22:47:03.4535087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,259.95*7A
2025-06-26T22:47:04.4530476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.77,260.12*73
2025-06-26T22:47:05.4533630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,259.76*7C
2025-06-26T22:47:06.4530512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,259.06*58
2025-06-26T22:47:07.4533948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,258.29*50
2025-06-26T22:47:08.4529948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.37,257.71*5A
2025-06-26T22:47:09.4535531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.22,257.46*5B
2025-06-26T22:47:10.4538228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,257.42*51
2025-06-26T22:47:11.4530310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,257.44*5B
2025-06-26T22:47:12.4532627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,257.76*5E
2025-06-26T22:47:13.4535545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,258.34*51
2025-06-26T22:47:14.4534190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,258.77*71
2025-06-26T22:47:15.4530835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.30,258.92*7D
2025-06-26T22:47:16.4536560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.60,259.02*7D
2025-06-26T22:47:17.4533309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.06,259.01*70
2025-06-26T22:47:18.4533614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.25,258.71*7F
2025-06-26T22:47:19.4535953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,258.26*5A
2025-06-26T22:47:20.4532181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.65,257.76*50
2025-06-26T22:47:21.4534591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,2.11,257.28*5A
2025-06-26T22:47:22.4536659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,1.93,257.01*50
2025-06-26T22:47:23.4537260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.15,257.07*5D
2025-06-26T22:47:24.4532359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,257.30*5F
2025-06-26T22:47:25.4535354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,257.48*5B
2025-06-26T22:47:26.4535852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,257.45*79
2025-06-26T22:47:27.4528716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,257.29*78
2025-06-26T22:47:28.4534027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.35,257.26*7B
2025-06-26T22:47:29.4531326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.42,257.44*74
2025-06-26T22:47:30.4536882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.99,257.81*70
2025-06-26T22:47:31.4531030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,258.31*70
2025-06-26T22:47:32.4536858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,258.79*7F
2025-06-26T22:47:33.4528835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.31,258.96*7F
2025-06-26T22:47:34.4534578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,0.48,258.57*5E
2025-06-26T22:47:35.4532575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,1.53,257.81*55
2025-06-26T22:47:36.4528665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.18,257.16*5E
2025-06-26T22:47:37.4529614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.10,256.86*51
2025-06-26T22:47:38.4530840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,256.89*7F
2025-06-26T22:47:39.4534041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.49,257.14*7F
2025-06-26T22:47:40.4530671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.41,257.77*57
2025-06-26T22:47:41.4530511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.93,258.73*57
2025-06-26T22:47:42.4533325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.49,259.60*59
2025-06-26T22:47:43.4531259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.89,260.04*72
2025-06-26T22:47:44.4539069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.50,259.91*7D
2025-06-26T22:47:45.4532540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.23,259.46*58
2025-06-26T22:47:46.4531068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.46,259.03*5A
2025-06-26T22:47:47.4535274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.43,258.77*56
2025-06-26T22:47:48.4537545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.90,258.58*70
2025-06-26T22:47:49.4631448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-3.31,258.33*70
2025-06-26T22:47:50.4535909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.87,258.10*73
2025-06-26T22:47:51.4535998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,257.83*78
2025-06-26T22:47:52.4529001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.59,257.60*77
2025-06-26T22:47:53.4531149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.87,257.64*71
2025-06-26T22:47:54.4537847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,5.15,258.19*78
2025-06-26T22:47:55.4535276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.49,259.20*77
2025-06-26T22:47:56.4532878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.83,260.28*7D
2025-06-26T22:47:57.4531602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,260.86*5B
2025-06-26T22:47:58.4537106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.75,260.70*7E
2025-06-26T22:47:59.4537616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.57,260.02*7B
2025-06-26T22:48:00.4535409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.29,259.09*72
2025-06-26T22:48:01.4535407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.56,258.04*58
2025-06-26T22:48:02.4532272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.33,257.19*5C
2025-06-26T22:48:03.4532067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.54,256.85*5C
2025-06-26T22:48:04.4529082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.93,257.03*5D
2025-06-26T22:48:05.4531340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.48,257.77*7B
2025-06-26T22:48:06.4530864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.29,258.96*71
2025-06-26T22:48:07.4529605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,260.12*7E
2025-06-26T22:48:08.4533973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.62,260.97*59
2025-06-26T22:48:09.4536228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.61,261.48*56
2025-06-26T22:48:10.4538696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.79,261.44*5D
2025-06-26T22:48:11.4538452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,260.66*72
2025-06-26T22:48:12.4537617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,259.45*53
2025-06-26T22:48:13.4534066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,258.38*5A
2025-06-26T22:48:14.4630196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.55,257.68*5C
2025-06-26T22:48:15.4532452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.66,257.34*51
2025-06-26T22:48:16.4533328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.26,257.37*5E
2025-06-26T22:48:17.4536322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.37,257.86*5A
2025-06-26T22:48:18.4532288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.29,258.74*57
2025-06-26T22:48:19.4536870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,259.74*73
2025-06-26T22:48:20.4533412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,260.51*52
2025-06-26T22:48:21.4533246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.34,260.85*59
2025-06-26T22:48:22.4534901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,260.76*79
2025-06-26T22:48:23.4535182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,260.21*7C
2025-06-26T22:48:24.4632230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.99,259.30*5D
2025-06-26T22:48:25.4535133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.85,258.22*55
2025-06-26T22:48:26.4628510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.12,257.37*53
2025-06-26T22:48:27.4536943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,257.03*58
2025-06-26T22:48:28.4635545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,257.23*7C
2025-06-26T22:48:29.4536266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,257.80*52
2025-06-26T22:48:30.4531564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,258.50*5C
2025-06-26T22:48:31.4534563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.38,259.15*54
2025-06-26T22:48:32.4532168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.85,259.66*5D
2025-06-26T22:48:33.4534177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,260.07*55
2025-06-26T22:48:34.4629188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,260.29*58
2025-06-26T22:48:35.4630248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,260.05*7E
2025-06-26T22:48:36.4635569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,259.42*79
2025-06-26T22:48:37.4637022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,258.67*7A
2025-06-26T22:48:38.4633212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,258.08*79
2025-06-26T22:48:39.4628731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,257.89*54
2025-06-26T22:48:40.4538445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,258.11*5E
2025-06-26T22:48:41.4629904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.93,258.46*7E
2025-06-26T22:48:42.4630281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,258.74*50
2025-06-26T22:48:43.4534119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,258.85*52
2025-06-26T22:48:44.4532220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,258.88*5B
2025-06-26T22:48:45.4535987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,259.10*53
2025-06-26T22:48:46.4533550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,259.44*5D
2025-06-26T22:48:47.4633358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,259.66*74
2025-06-26T22:48:48.4629168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,259.66*7C
2025-06-26T22:48:49.4634101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,259.47*71
2025-06-26T22:48:50.4630694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,259.23*78
2025-06-26T22:48:51.4630796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,259.06*73
2025-06-26T22:48:52.4630516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,259.02*74
2025-06-26T22:48:53.4631268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,259.19*52
2025-06-26T22:48:54.4535363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,259.42*59
2025-06-26T22:48:55.4535945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.51,259.54*5E
2025-06-26T22:48:56.4632297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.84,259.56*5F
2025-06-26T22:48:57.4538703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.18,259.39*5B
2025-06-26T22:48:58.4631427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,258.97*55
2025-06-26T22:48:59.4633877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,258.48*56
2025-06-26T22:49:00.4628079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,258.26*76
2025-06-26T22:49:01.4629152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.77,258.50*78
2025-06-26T22:49:02.4635558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.93,259.22*79
2025-06-26T22:49:03.4637548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.95,260.10*77
2025-06-26T22:49:04.4631396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,260.63*74
2025-06-26T22:49:05.4633240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,260.61*53
2025-06-26T22:49:06.4537653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.58,260.11*5A
2025-06-26T22:49:07.4538064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.10,259.38*7F
2025-06-26T22:49:08.4536665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.55,258.60*7F
2025-06-26T22:49:09.4538093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.43,257.79*79
2025-06-26T22:49:10.4535508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.11,257.21*7A
2025-06-26T22:49:11.4633828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,257.20*57
2025-06-26T22:49:12.4638334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,257.59*7E
2025-06-26T22:49:13.4629532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.41,258.21*71
2025-06-26T22:49:14.4635408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.20,258.90*70
2025-06-26T22:49:15.4627895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.67,259.48*7E
2025-06-26T22:49:16.4634267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.01,259.88*51
2025-06-26T22:49:17.4636960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,259.97*53
2025-06-26T22:49:18.4632981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,259.67*59
2025-06-26T22:49:19.4534926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.39,259.00*77
2025-06-26T22:49:20.4630901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.74,258.22*76
2025-06-26T22:49:21.4533730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.65,257.55*7D
2025-06-26T22:49:22.4631846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.17,257.19*75
2025-06-26T22:49:23.4629016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.43,257.19*7A
2025-06-26T22:49:24.4635183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,257.44*7C
2025-06-26T22:49:25.4627783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,257.66*5A
2025-06-26T22:49:26.4629181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,257.87*52
2025-06-26T22:49:27.4631357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,258.28*57
2025-06-26T22:49:28.4629721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.39,258.94*5D
2025-06-26T22:49:29.4633614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,259.57*50
2025-06-26T22:49:30.4629548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,259.78*5B
2025-06-26T22:49:31.4634029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,259.41*5D
2025-06-26T22:49:32.4631917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,258.71*54
2025-06-26T22:49:33.4628540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,258.01*55
2025-06-26T22:49:34.4637421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,257.53*53
2025-06-26T22:49:35.4629996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,257.31*5F
2025-06-26T22:49:36.4629740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,257.42*7E
2025-06-26T22:49:37.4634584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.76,257.69*7A
2025-06-26T22:49:38.4631769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.05,257.88*7E
2025-06-26T22:49:39.4633274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.66,258.01*72
2025-06-26T22:49:40.4628715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.74,258.41*5C
2025-06-26T22:49:41.4629691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,259.09*57
2025-06-26T22:49:42.4633163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.64,259.66*77
2025-06-26T22:49:43.4632725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-3.09,259.95*70
2025-06-26T22:49:44.4628548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-3.06,259.87*7D
2025-06-26T22:49:45.4632146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.68,259.47*79
2025-06-26T22:49:46.4631744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,258.78*56
2025-06-26T22:49:47.4632825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.44,258.11*72
2025-06-26T22:49:48.4636306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.39,257.81*7F
2025-06-26T22:49:49.4632726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.21,257.94*75
2025-06-26T22:49:50.4633215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.23,258.39*77
2025-06-26T22:49:51.4628944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,258.98*53
2025-06-26T22:49:52.4635767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,259.47*78
2025-06-26T22:49:53.4638574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,259.84*70
2025-06-26T22:49:54.4636828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,260.06*73
2025-06-26T22:49:55.4679768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,260.25*7E
2025-06-26T22:49:56.4628038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,260.25*57
2025-06-26T22:49:57.4630654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.67,259.85*56
2025-06-26T22:49:58.4635718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.07,259.12*5F
2025-06-26T22:49:59.4636495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.36,258.38*52
2025-06-26T22:50:00.4632743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.38,257.96*5D
2025-06-26T22:50:01.4634200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,258.03*5E
2025-06-26T22:50:02.4629392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,258.54*50
2025-06-26T22:50:03.4631131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.52,259.30*5F
2025-06-26T22:50:04.4637841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.71,259.96*56
2025-06-26T22:50:05.4655986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.19,260.10*70
2025-06-26T22:50:06.4631370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.06,259.73*74
2025-06-26T22:50:07.4635706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.58,259.42*59
2025-06-26T22:50:08.4631141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.51,259.46*56
2025-06-26T22:50:09.4629040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.77,259.62*5F
2025-06-26T22:50:10.4635065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.70,259.64*71
2025-06-26T22:50:11.4636212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.50,259.46*70
2025-06-26T22:50:12.4630026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.33,259.09*7D
2025-06-26T22:50:13.4558623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,258.59*7E
2025-06-26T22:50:14.4631486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,258.23*77
2025-06-26T22:50:15.4634854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.96,258.23*7D
2025-06-26T22:50:16.4630613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.12,258.53*70
2025-06-26T22:50:17.4631117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.67,258.98*78
2025-06-26T22:50:18.4633995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,259.42*76
2025-06-26T22:50:19.4631473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,259.66*5D
2025-06-26T22:50:20.4629990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,259.63*5D
2025-06-26T22:50:21.4633831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,259.59*56
2025-06-26T22:50:22.4628739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.08,259.64*56
2025-06-26T22:50:23.4633404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.25,259.54*7A
2025-06-26T22:50:24.4629127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,259.04*57
2025-06-26T22:50:25.4630419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,258.22*5B
2025-06-26T22:50:26.4638138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,257.43*52
2025-06-26T22:50:27.4637840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.64,257.13*7D
2025-06-26T22:50:28.4634774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.22,257.46*75
2025-06-26T22:50:29.4636061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,258.34*73
2025-06-26T22:50:30.4629935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,259.46*50
2025-06-26T22:50:31.4630542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,260.31*7B
2025-06-26T22:50:32.4632391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,260.63*79
2025-06-26T22:50:33.4637086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,260.33*5C
2025-06-26T22:50:34.4632023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.75,259.63*51
2025-06-26T22:50:35.4636123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.61,258.87*59
2025-06-26T22:50:36.4632797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.07,258.21*5B
2025-06-26T22:50:37.4632487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,257.76*5C
2025-06-26T22:50:38.4633744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,257.48*71
2025-06-26T22:50:39.4634575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,257.46*7B
2025-06-26T22:50:40.4631196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,257.80*72
2025-06-26T22:50:41.4631793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,258.44*73
2025-06-26T22:50:42.4638535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.12,259.13*7A
2025-06-26T22:50:43.4638748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,259.59*79
2025-06-26T22:50:44.4633833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,259.75*5B
2025-06-26T22:50:45.4634391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,259.59*57
2025-06-26T22:50:46.4631656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,259.26*51
2025-06-26T22:50:47.4631501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,258.81*50
2025-06-26T22:50:48.4637600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,258.08*57
2025-06-26T22:50:49.4635451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,257.29*5B
2025-06-26T22:50:50.4636389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,257.01*5C
2025-06-26T22:50:51.4629160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,257.30*54
2025-06-26T22:50:52.4635357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.88,257.92*7E
2025-06-26T22:50:53.4627280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,258.62*72
2025-06-26T22:50:54.4634018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,259.18*79
2025-06-26T22:50:55.4637366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,259.56*7F
2025-06-26T22:50:56.4632159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.66,259.84*7B
2025-06-26T22:50:57.4634201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,259.87*7A
2025-06-26T22:50:58.4636936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,259.41*5B
2025-06-26T22:50:59.4636811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,258.76*51
2025-06-26T22:51:00.4632884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.16,258.31*5C
2025-06-26T22:51:01.4635984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,258.11*78
2025-06-26T22:51:02.4632634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.26,258.12*76
2025-06-26T22:51:03.4634084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,258.33*74
2025-06-26T22:51:04.4635186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,258.66*75
2025-06-26T22:51:05.4637947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,258.97*5B
2025-06-26T22:51:06.4630689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,259.18*52
2025-06-26T22:51:07.4634588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,259.31*5C
2025-06-26T22:51:08.4629927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,259.29*57
2025-06-26T22:51:09.4632746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,259.16*5E
2025-06-26T22:51:10.4637446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.95,259.04*7A
2025-06-26T22:51:11.4636835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,258.97*7F
2025-06-26T22:51:12.4631104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,259.01*7E
2025-06-26T22:51:13.4632043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,259.13*56
2025-06-26T22:51:14.4638171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,259.21*5E
2025-06-26T22:51:15.4632171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.44,259.21*70
2025-06-26T22:51:16.4628702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.94,259.07*73
2025-06-26T22:51:17.4629857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.48,258.77*7D
2025-06-26T22:51:18.4639136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.99,258.51*77
2025-06-26T22:51:19.4635934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,258.43*78
2025-06-26T22:51:20.4635154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.80,258.46*79
2025-06-26T22:51:21.4637502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.52,258.56*71
2025-06-26T22:51:22.4632605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.11,258.82*78
2025-06-26T22:51:23.4634466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,259.08*7B
2025-06-26T22:51:24.4631239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,259.18*56
2025-06-26T22:51:25.4631790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.02,259.01*75
2025-06-26T22:51:26.4629659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.00,258.74*70
2025-06-26T22:51:27.4633170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.99,258.54*5B
2025-06-26T22:51:28.4635261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.24,258.25*51
2025-06-26T22:51:29.4634094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,257.97*53
2025-06-26T22:51:30.4630100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,257.87*5A
2025-06-26T22:51:31.4629458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.59,257.98*55
2025-06-26T22:51:32.4630940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.26,258.22*5A
2025-06-26T22:51:33.4635736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,258.33*5C
2025-06-26T22:51:34.4631915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,258.26*71
2025-06-26T22:51:35.4636486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.17,258.07*58
2025-06-26T22:51:36.4637917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.11,257.78*5E
2025-06-26T22:51:37.4629222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.82,257.68*5F
2025-06-26T22:51:38.4633949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.00,257.95*59
2025-06-26T22:51:39.4635363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.14,258.37*51
2025-06-26T22:51:40.4637215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,258.66*55
2025-06-26T22:51:41.4631302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,258.66*5F
2025-06-26T22:51:42.4637716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.24,258.47*51
2025-06-26T22:51:43.4637425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.04,258.14*5D
2025-06-26T22:51:44.4629394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,257.72*5E
2025-06-26T22:51:45.4633304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,257.42*51
2025-06-26T22:51:46.4636807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.79,257.25*5D
2025-06-26T22:51:47.4636051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.83,257.23*52
2025-06-26T22:51:48.4638720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.70,257.50*5E
2025-06-26T22:51:49.4628948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.46,258.07*55
2025-06-26T22:51:50.4635861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,258.61*55
2025-06-26T22:51:51.4639562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,258.84*77
2025-06-26T22:51:52.4635048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,258.79*73
2025-06-26T22:51:53.4638307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,258.56*78
2025-06-26T22:51:54.4633076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,258.16*71
2025-06-26T22:51:55.4632698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,257.61*50
2025-06-26T22:51:56.4630327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,257.11*76
2025-06-26T22:51:57.4635698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.60,256.93*73
2025-06-26T22:51:58.4654509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,257.17*7D
2025-06-26T22:51:59.4638646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,257.62*54
2025-06-26T22:52:00.4636011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,258.09*53
2025-06-26T22:52:01.4630015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,258.40*54
2025-06-26T22:52:02.4629175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,258.39*59
2025-06-26T22:52:03.4637247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.53,258.19*51
2025-06-26T22:52:04.4638230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.84,258.10*54
2025-06-26T22:52:05.4630929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.34,258.02*77
2025-06-26T22:52:06.4636674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.21,257.91*7A
2025-06-26T22:52:07.4636762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,257.84*7D
2025-06-26T22:52:08.4631127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,257.87*79
2025-06-26T22:52:09.4631723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.40,258.04*74
2025-06-26T22:52:10.4635746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.73,258.25*76
2025-06-26T22:52:11.4630530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.04,258.57*7D
2025-06-26T22:52:12.4636020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,258.91*7D
2025-06-26T22:52:13.4639255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,258.91*57
2025-06-26T22:52:14.4631405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,258.49*76
2025-06-26T22:52:15.4633197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.01,257.75*7F
2025-06-26T22:52:16.4629171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.34,257.12*78
2025-06-26T22:52:17.4636667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.69,257.00*5B
2025-06-26T22:52:18.4637197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,257.55*56
2025-06-26T22:52:19.4639055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,258.49*5D
2025-06-26T22:52:20.4635002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,259.33*51
2025-06-26T22:52:21.4637159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,259.73*7F
2025-06-26T22:52:22.4632187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,259.61*78
2025-06-26T22:52:23.4629205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,259.14*73
2025-06-26T22:52:24.4634216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,258.57*59
2025-06-26T22:52:25.4692408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,258.10*5E
2025-06-26T22:52:26.4638520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,257.82*5A
2025-06-26T22:52:27.4634525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,257.68*52
2025-06-26T22:52:28.4628463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,257.60*5D
2025-06-26T22:52:29.4635190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,257.60*7C
2025-06-26T22:52:30.4634397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,257.78*73
2025-06-26T22:52:31.4630348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,258.00*51
2025-06-26T22:52:32.4630488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,258.27*59
2025-06-26T22:52:33.4636026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.15,258.49*51
2025-06-26T22:52:34.4637201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.89,258.42*56
2025-06-26T22:52:35.4628045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.84,258.31*54
2025-06-26T22:52:36.4637028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,258.35*7F
2025-06-26T22:52:37.4630627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,258.42*71
2025-06-26T22:52:38.4635546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,258.29*52
2025-06-26T22:52:39.4630598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,257.96*78
2025-06-26T22:52:40.4636526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,257.41*75
2025-06-26T22:52:41.4639844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,256.79*5E
2025-06-26T22:52:42.4637307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,256.58*78
2025-06-26T22:52:43.4635328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,256.93*5C
2025-06-26T22:52:44.4635105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,257.62*55
2025-06-26T22:52:45.4637276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,258.30*59
2025-06-26T22:52:46.4631397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.21,258.74*58
2025-06-26T22:52:47.4636200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.01,258.90*58
2025-06-26T22:52:48.4632146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.37,258.79*51
2025-06-26T22:52:49.4634528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,258.42*5D
2025-06-26T22:52:50.4630841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,257.94*5D
2025-06-26T22:52:51.4630601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.39,257.50*56
2025-06-26T22:52:52.4636685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.52,257.26*5A
2025-06-26T22:52:53.4639269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,257.27*5B
2025-06-26T22:52:54.4633864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,257.31*57
2025-06-26T22:52:55.4633935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.19,257.34*51
2025-06-26T22:52:56.4636884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.36,257.46*5D
2025-06-26T22:52:57.4632638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.41,257.74*5E
2025-06-26T22:52:58.4630361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.46,258.11*5A
2025-06-26T22:52:59.4633433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,258.57*5A
2025-06-26T22:53:00.4628924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,259.10*79
2025-06-26T22:53:01.4636112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,259.51*79
2025-06-26T22:53:02.4631663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,259.64*7A
2025-06-26T22:53:03.4631577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,259.60*72
2025-06-26T22:53:04.4636278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,259.18*74
2025-06-26T22:53:05.4637437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,258.34*5E
2025-06-26T22:53:06.4633245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,257.47*7D
2025-06-26T22:53:07.4636932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.25,257.09*74
2025-06-26T22:53:08.4634844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.94,257.34*74
2025-06-26T22:53:09.4632580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,258.06*75
2025-06-26T22:53:10.4637583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,258.97*58
2025-06-26T22:53:11.4629894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,259.77*57
2025-06-26T22:53:12.4631762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,260.13*5E
2025-06-26T22:53:13.4633976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,260.07*74
2025-06-26T22:53:14.4633559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,259.94*70
2025-06-26T22:53:15.4633546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,259.79*74
2025-06-26T22:53:16.4631807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,259.61*76
2025-06-26T22:53:17.4637011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,259.46*5B
2025-06-26T22:53:18.4633796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,259.32*5D
2025-06-26T22:53:19.4633813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,259.20*50
2025-06-26T22:53:20.4630231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.97,259.06*52
2025-06-26T22:53:21.4631403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.49,258.69*73
2025-06-26T22:53:22.4636928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.33,258.30*58
2025-06-26T22:53:23.4629639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,258.35*5A
2025-06-26T22:53:24.4633280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,258.86*7D
2025-06-26T22:53:25.4628805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.64,259.49*56
2025-06-26T22:53:26.4632777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.48,260.05*75
2025-06-26T22:53:27.4628675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.01,260.35*7E
2025-06-26T22:53:28.4635348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.52,260.36*76
2025-06-26T22:53:29.4634627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,260.12*51
2025-06-26T22:53:30.4633052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.87,259.72*50
2025-06-26T22:53:31.4634711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.77,259.17*51
2025-06-26T22:53:32.4630903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.86,258.57*53
2025-06-26T22:53:33.4638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.21,258.03*56
2025-06-26T22:53:34.4635466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,257.78*52
2025-06-26T22:53:35.4634224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,257.85*58
2025-06-26T22:53:36.4634727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,258.23*5D
2025-06-26T22:53:37.4629317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.16,258.84*5E
2025-06-26T22:53:38.4633478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.16,259.44*56
2025-06-26T22:53:39.4638890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,260.01*52
2025-06-26T22:53:40.4633633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,260.23*5D
2025-06-26T22:53:41.4636797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,259.93*5B
2025-06-26T22:53:42.4629050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.85,259.32*56
2025-06-26T22:53:43.4633484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.60,258.78*52
2025-06-26T22:53:44.4631126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.11,258.56*5E
2025-06-26T22:53:45.4632173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.91,258.56*57
2025-06-26T22:53:46.4628457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.19,258.61*54
2025-06-26T22:53:47.4630878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,258.78*5B
2025-06-26T22:53:48.4636502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,259.09*52
2025-06-26T22:53:49.4629017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.03,259.34*73
2025-06-26T22:53:50.4636165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.50,259.32*79
2025-06-26T22:53:51.4632901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,259.18*75
2025-06-26T22:53:52.4638253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,259.07*57
2025-06-26T22:53:53.4633104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.49,259.02*54
2025-06-26T22:53:54.4637233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,258.94*50
2025-06-26T22:53:55.4629984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,258.87*54
2025-06-26T22:53:56.4629452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,258.88*54
2025-06-26T22:53:57.4631662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.00,259.06*53
2025-06-26T22:53:58.4637356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.76,259.42*59
2025-06-26T22:53:59.4633291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.92,259.69*5A
2025-06-26T22:54:00.4631277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.63,259.59*53
2025-06-26T22:54:01.4637828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.98,259.14*5A
2025-06-26T22:54:02.4629161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,258.42*5D
2025-06-26T22:54:03.4629350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,257.69*5D
2025-06-26T22:54:04.4633911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,257.29*53
2025-06-26T22:54:05.4636840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.98,257.56*56
2025-06-26T22:54:06.4633706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.07,258.50*5C
2025-06-26T22:54:07.4633761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.83,259.71*53
2025-06-26T22:54:08.4629510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.10,260.63*5C
2025-06-26T22:54:09.4633410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,260.95*72
2025-06-26T22:54:10.4628390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.69,260.82*5F
2025-06-26T22:54:11.4628264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.57,260.38*50
2025-06-26T22:54:12.4635207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.41,259.66*5B
2025-06-26T22:54:13.4630939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.25,258.86*56
2025-06-26T22:54:14.4630730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.71,258.27*58
2025-06-26T22:54:15.4632084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,257.97*7A
2025-06-26T22:54:16.4637987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,257.97*73
2025-06-26T22:54:17.4633016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,258.45*5F
2025-06-26T22:54:18.4635137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.30,259.46*5E
2025-06-26T22:54:19.4628786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.11,260.63*5E
2025-06-26T22:54:20.4638818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.24,261.42*75
2025-06-26T22:54:21.4636423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,261.59*7C
2025-06-26T22:54:22.4632851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,261.17*72
2025-06-26T22:54:23.4635064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,260.41*54
2025-06-26T22:54:24.4630608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.70,259.64*5A
2025-06-26T22:54:25.4632540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.68,258.98*57
2025-06-26T22:54:26.4635891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.67,258.64*5B
2025-06-26T22:54:27.4629082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,258.78*57
2025-06-26T22:54:28.4635598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,259.19*58
2025-06-26T22:54:29.4642481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,259.53*5E
2025-06-26T22:54:30.4637616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,259.69*78
2025-06-26T22:54:31.4629742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,259.79*5C
2025-06-26T22:54:32.4636106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,259.88*55
2025-06-26T22:54:33.4633978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,260.05*57
2025-06-26T22:54:34.4629297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,260.25*72
2025-06-26T22:54:35.4635853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,260.34*77
2025-06-26T22:54:36.4629392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.81,260.22*76
2025-06-26T22:54:37.4637073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.84,259.88*75
2025-06-26T22:54:38.4633268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,259.40*7A
2025-06-26T22:54:39.4635683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,258.95*58
2025-06-26T22:54:40.4631120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.91,258.58*5A
2025-06-26T22:54:41.4634476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.32,258.33*52
2025-06-26T22:54:42.4629300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.37,258.36*51
2025-06-26T22:54:43.4633151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.91,258.86*59
2025-06-26T22:54:44.4638707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.27,259.75*51
2025-06-26T22:54:45.4630421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,260.38*51
2025-06-26T22:54:46.4637590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,260.36*70
2025-06-26T22:54:47.4637434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.24,259.85*7D
2025-06-26T22:54:48.4639155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.55,259.19*70
2025-06-26T22:54:49.4638034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.30,258.72*74
2025-06-26T22:54:50.4637251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,258.53*70
2025-06-26T22:54:51.4629054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,258.45*70
2025-06-26T22:54:52.4635609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.59,258.25*7B
2025-06-26T22:54:53.4636069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.30,258.07*76
2025-06-26T22:54:54.4631852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.50,258.17*5A
2025-06-26T22:54:55.4635903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.53,258.49*5B
2025-06-26T22:54:56.4632510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.35,258.95*53
2025-06-26T22:54:57.4637509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.70,259.38*5F
2025-06-26T22:54:58.4633574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,259.62*51
2025-06-26T22:54:59.4631368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,259.63*75
2025-06-26T22:55:00.4636797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,259.36*7A
2025-06-26T22:55:01.4629824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,258.81*52
2025-06-26T22:55:02.4632977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,258.17*54
2025-06-26T22:55:03.4633771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,257.83*71
2025-06-26T22:55:04.4631423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,258.06*57
2025-06-26T22:55:05.4633206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,258.72*5E
2025-06-26T22:55:06.4631581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,259.37*53
2025-06-26T22:55:07.4632545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,259.59*59
2025-06-26T22:55:08.4637223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,259.32*58
2025-06-26T22:55:09.4637693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,258.93*5A
2025-06-26T22:55:10.4629960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,258.75*5E
2025-06-26T22:55:11.4631368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,258.95*78
2025-06-26T22:55:12.4636514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,259.29*73
2025-06-26T22:55:13.4629640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,259.47*74
2025-06-26T22:55:14.4636270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,259.40*7A
2025-06-26T22:55:15.4634108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,259.25*5F
2025-06-26T22:55:16.4629736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,259.30*5B
2025-06-26T22:55:17.4638165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,259.58*54
2025-06-26T22:55:18.4630295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,259.72*53
2025-06-26T22:55:19.4633681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,259.46*5A
2025-06-26T22:55:20.4632959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,259.12*5B
2025-06-26T22:55:21.4634186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,258.96*55
2025-06-26T22:55:22.4635728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,258.95*56
2025-06-26T22:55:23.4638618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,259.05*55
2025-06-26T22:55:24.4634093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,259.19*5A
2025-06-26T22:55:25.4635316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,259.37*58
2025-06-26T22:55:26.4649783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,259.59*51
2025-06-26T22:55:27.4631388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,259.75*5B
2025-06-26T22:55:28.4637423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,259.66*5F
2025-06-26T22:55:29.4633443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,259.36*50
2025-06-26T22:55:30.4629550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,258.94*72
2025-06-26T22:55:31.4628720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,258.73*5F
2025-06-26T22:55:32.4628487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,258.83*7E
2025-06-26T22:55:33.4636427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,259.04*7E
2025-06-26T22:55:34.4637634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,259.15*76
2025-06-26T22:55:35.4638135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,259.18*50
2025-06-26T22:55:36.4633221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,259.13*57
2025-06-26T22:55:37.4630909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.02,259.05*5B
2025-06-26T22:55:38.4637890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.06,259.03*57
2025-06-26T22:55:39.4638544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,259.11*77
2025-06-26T22:55:40.4635018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,259.21*77
2025-06-26T22:55:41.4635661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,259.17*53
2025-06-26T22:55:42.4631490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,258.88*70
2025-06-26T22:55:43.4633473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,258.63*76
2025-06-26T22:55:44.4638417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,258.61*7E
2025-06-26T22:55:45.4628581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,258.70*72
2025-06-26T22:55:46.4636873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,258.78*53
2025-06-26T22:55:47.4629794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,258.87*52
2025-06-26T22:55:48.4629020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,259.06*57
2025-06-26T22:55:49.4629926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.03,259.37*54
2025-06-26T22:55:50.4636345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,259.55*5F
2025-06-26T22:55:51.4631522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,259.26*57
2025-06-26T22:55:52.4639473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,258.55*5C
2025-06-26T22:55:53.4628156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,257.84*5B
2025-06-26T22:55:54.4630083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,257.53*78
2025-06-26T22:55:55.4629801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,257.72*54
2025-06-26T22:55:56.4632670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,258.24*71
2025-06-26T22:55:57.4634074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,258.79*7C
2025-06-26T22:55:58.4635963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,259.06*58
2025-06-26T22:55:59.4630432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,259.17*5F
2025-06-26T22:56:00.4634240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,259.32*5B
2025-06-26T22:56:01.4632494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,259.38*53
2025-06-26T22:56:02.4638311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,259.39*54
2025-06-26T22:56:03.4629593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,259.18*7C
2025-06-26T22:56:04.4634025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,258.69*72
2025-06-26T22:56:05.4637381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,258.11*73
2025-06-26T22:56:06.4633918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,257.72*57
2025-06-26T22:56:07.4632874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,257.76*59
2025-06-26T22:56:08.4638627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,258.05*53
2025-06-26T22:56:09.4629677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,258.48*5D
2025-06-26T22:56:10.4637383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,258.96*51
2025-06-26T22:56:11.4636797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,259.38*7E
2025-06-26T22:56:12.4634498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,259.54*75
2025-06-26T22:56:13.4631267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,259.42*76
2025-06-26T22:56:14.4628786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,259.14*76
2025-06-26T22:56:15.4637224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,258.70*51
2025-06-26T22:56:16.4635106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,258.10*57
2025-06-26T22:56:17.4633139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,257.61*5E
2025-06-26T22:56:18.4637777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,257.53*5F
2025-06-26T22:56:19.4633355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,257.94*76
2025-06-26T22:56:20.4637381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,258.62*71
2025-06-26T22:56:21.4637457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,259.26*74
2025-06-26T22:56:22.4629989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,259.55*58
2025-06-26T22:56:23.4630804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,259.38*59
2025-06-26T22:56:24.4629834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,258.87*57
2025-06-26T22:56:25.4630292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,258.21*58
2025-06-26T22:56:26.4636488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,257.59*5F
2025-06-26T22:56:27.4629571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,257.33*79
2025-06-26T22:56:28.4635242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,257.43*7F
2025-06-26T22:56:29.4627969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,257.74*51
2025-06-26T22:56:30.4633475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,258.13*5C
2025-06-26T22:56:31.4632289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,258.46*5C
2025-06-26T22:56:32.4637307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,258.75*74
2025-06-26T22:56:33.4637067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,258.98*70
2025-06-26T22:56:34.4632748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,258.96*59
2025-06-26T22:56:35.4728336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,258.69*72
2025-06-26T22:56:36.4635054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,258.25*59
2025-06-26T22:56:37.4637855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.81,257.58*5D
2025-06-26T22:56:38.4634139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.32,256.89*55
2025-06-26T22:56:39.4636010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.95,256.58*5C
2025-06-26T22:56:40.4632658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.26,256.76*5D
2025-06-26T22:56:41.4633011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,257.36*51
2025-06-26T22:56:42.4632623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,258.23*54
2025-06-26T22:56:43.4633701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.53,258.94*5E
2025-06-26T22:56:44.4630631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.68,259.34*57
2025-06-26T22:56:45.4633565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,259.51*58
2025-06-26T22:56:46.4633911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,259.34*79
2025-06-26T22:56:47.4633023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,258.88*5B
2025-06-26T22:56:48.4638390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.46,258.24*5A
2025-06-26T22:56:49.4636955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.25,257.75*58
2025-06-26T22:56:50.4630088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.41,257.67*5C
2025-06-26T22:56:51.4632642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.63,257.86*52
2025-06-26T22:56:52.4637068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,258.38*5F
2025-06-26T22:56:53.4633599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,259.10*74
2025-06-26T22:56:54.4634966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,259.69*7E
2025-06-26T22:56:55.4634805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,259.87*70
2025-06-26T22:56:56.4631463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,259.69*79
2025-06-26T22:56:57.4732065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,259.36*76
2025-06-26T22:56:58.4737856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,259.23*75
2025-06-26T22:56:59.4729988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,259.37*74
2025-06-26T22:57:00.4732022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,259.53*73
2025-06-26T22:57:01.4730137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,259.43*57
2025-06-26T22:57:02.4638138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,259.11*52
2025-06-26T22:57:03.4634268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.45,258.80*51
2025-06-26T22:57:04.4636571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.33,258.65*58
2025-06-26T22:57:05.4629573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.61,258.66*50
2025-06-26T22:57:06.4635696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,258.78*59
2025-06-26T22:57:07.4635884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,259.09*5C
2025-06-26T22:57:08.4633633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.39,259.63*54
2025-06-26T22:57:09.4634892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.63,260.23*5D
2025-06-26T22:57:10.4730608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,260.62*5E
2025-06-26T22:57:11.4635090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,260.49*52
2025-06-26T22:57:12.4635258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.56,259.89*5B
2025-06-26T22:57:13.4636033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.61,259.02*5C
2025-06-26T22:57:14.4633982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.63,258.03*50
2025-06-26T22:57:15.4635873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.55,257.36*54
2025-06-26T22:57:16.4628974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,257.25*5D
2025-06-26T22:57:17.4731351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,257.62*79
2025-06-26T22:57:18.4735650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,258.25*70
2025-06-26T22:57:19.4733048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,258.91*78
2025-06-26T22:57:20.4728344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,259.18*7C
2025-06-26T22:57:21.4632852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,258.93*57
2025-06-26T22:57:22.4730352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,258.40*56
2025-06-26T22:57:23.4633301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,258.00*51
2025-06-26T22:57:24.4729253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,257.78*58
2025-06-26T22:57:25.4637966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,257.47*51
2025-06-26T22:57:26.4733247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,257.02*50
2025-06-26T22:57:27.4638455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,256.46*59
2025-06-26T22:57:28.4728450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,255.84*5A
2025-06-26T22:57:29.4735584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,255.39*55
2025-06-26T22:57:30.4632900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,255.30*75
2025-06-26T22:57:31.4632204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,255.42*7A
2025-06-26T22:57:32.4640437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,255.49*59
2025-06-26T22:57:33.4736241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,255.47*52
2025-06-26T22:57:34.4731921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.44,255.43*5C
2025-06-26T22:57:35.4634987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.06,255.42*55
2025-06-26T22:57:36.4729236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.49,255.30*5C
2025-06-26T22:57:37.4730511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.56,254.96*59
2025-06-26T22:57:38.4636689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,254.36*50
2025-06-26T22:57:39.4629419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,253.58*7A
2025-06-26T22:57:40.4635013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,252.86*72
2025-06-26T22:57:41.4637590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.97,252.42*7A
2025-06-26T22:57:42.4635648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,252.41*71
2025-06-26T22:57:43.4635310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,252.70*7F
2025-06-26T22:57:44.4729339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,253.09*5F
2025-06-26T22:57:45.4736341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,253.64*59
2025-06-26T22:57:46.4738019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,254.38*5E
2025-06-26T22:57:47.4735960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,255.05*5D
2025-06-26T22:57:48.4730496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,255.27*50
2025-06-26T22:57:49.4732504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,255.15*51
2025-06-26T22:57:50.4731433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,254.79*56
2025-06-26T22:57:51.4734908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,254.28*50
2025-06-26T22:57:52.4730600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,253.88*5A
2025-06-26T22:57:53.4637337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,253.75*70
2025-06-26T22:57:54.4633348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,253.78*71
2025-06-26T22:57:55.4636245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,253.89*74
2025-06-26T22:57:56.4632804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,254.08*7D
2025-06-26T22:57:57.4636307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,254.41*7E
2025-06-26T22:57:58.4733142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,254.86*75
2025-06-26T22:57:59.4738401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,255.32*7D
2025-06-26T22:58:00.4733947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.36,255.65*7F
2025-06-26T22:58:01.4737767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,255.83*75
2025-06-26T22:58:02.4731963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,256.12*57
2025-06-26T22:58:03.4733908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,256.44*5A
2025-06-26T22:58:04.4729486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,256.49*5F
2025-06-26T22:58:05.4736149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,256.25*55
2025-06-26T22:58:06.4733757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,256.06*59
2025-06-26T22:58:07.4635292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,255.99*79
2025-06-26T22:58:08.4729780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,255.96*70
2025-06-26T22:58:09.4731826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,256.05*76
2025-06-26T22:58:10.4737411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,256.23*71
2025-06-26T22:58:11.4730089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,256.46*7C
2025-06-26T22:58:12.4738972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,256.79*5C
2025-06-26T22:58:13.4736936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,257.25*51
2025-06-26T22:58:14.4735082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,257.84*5C
2025-06-26T22:58:15.4735123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,258.43*52
2025-06-26T22:58:16.4731216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,258.87*79
2025-06-26T22:58:17.4731888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,259.02*74
2025-06-26T22:58:18.4729019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,258.78*51
2025-06-26T22:58:19.4738464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,258.13*5A
2025-06-26T22:58:20.4735001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,257.35*57
2025-06-26T22:58:21.4731429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,256.85*52
2025-06-26T22:58:22.4739409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,256.87*54
2025-06-26T22:58:23.4736682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,257.32*5F
2025-06-26T22:58:24.4731037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,258.07*7F
2025-06-26T22:58:25.4731154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,258.86*76
2025-06-26T22:58:26.4733067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,259.26*7D
2025-06-26T22:58:27.4732787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,259.13*51
2025-06-26T22:58:28.4729760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,258.70*79
2025-06-26T22:58:29.4736738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,258.22*74
2025-06-26T22:58:30.4732638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,257.86*5F
2025-06-26T22:58:31.4736421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,257.80*50
2025-06-26T22:58:32.4735084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,257.95*52
2025-06-26T22:58:33.4728945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,257.97*53
2025-06-26T22:58:34.4735038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,257.71*56
2025-06-26T22:58:35.4734565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.68,257.24*56
2025-06-26T22:58:36.4730583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.33,256.74*53
2025-06-26T22:58:37.4730534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,256.48*50
2025-06-26T22:58:38.4735818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,256.61*71
2025-06-26T22:58:39.4735839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,257.12*7A
2025-06-26T22:58:40.4734533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,257.73*52
2025-06-26T22:58:41.4733673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,258.21*59
2025-06-26T22:58:42.4730692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,258.38*75
2025-06-26T22:58:43.4732955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,257.97*58
2025-06-26T22:58:44.4736175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.04,257.24*52
2025-06-26T22:58:45.4737221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.81,256.71*5D
2025-06-26T22:58:46.4732834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.84,256.66*54
2025-06-26T22:58:47.4734188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,256.86*5A
2025-06-26T22:58:48.4729404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,257.21*77
2025-06-26T22:58:49.4731255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,257.57*76
2025-06-26T22:58:50.4736586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,257.87*5C
2025-06-26T22:58:51.4731203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,257.92*5A
2025-06-26T22:58:52.4736778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,257.72*71
2025-06-26T22:58:53.4728809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,257.57*55
2025-06-26T22:58:54.4730749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.45,257.58*5D
2025-06-26T22:58:55.4732082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,257.80*5B
2025-06-26T22:58:56.4737882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,258.20*5D
2025-06-26T22:58:57.4736882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,258.73*76
2025-06-26T22:58:58.4735220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,259.12*5B
2025-06-26T22:58:59.4730950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,259.01*53
2025-06-26T22:59:00.4737157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,258.32*57
2025-06-26T22:59:01.4737819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.35,257.39*5C
2025-06-26T22:59:02.4733505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.78,256.70*52
2025-06-26T22:59:03.4733925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.80,256.50*59
2025-06-26T22:59:04.4730395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,256.75*55
2025-06-26T22:59:05.4730025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,257.30*73
2025-06-26T22:59:06.4731437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.17,257.94*59
2025-06-26T22:59:07.4731583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.06,258.48*54
2025-06-26T22:59:08.4730984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,258.83*52
2025-06-26T22:59:09.4733517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,259.08*50
2025-06-26T22:59:10.4728633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.94,259.28*5D
2025-06-26T22:59:11.4730721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.71,259.26*59
2025-06-26T22:59:12.4729356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.25,258.84*5F
2025-06-26T22:59:13.4730843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,258.08*57
2025-06-26T22:59:14.4733759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.50,257.44*51
2025-06-26T22:59:15.4731002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.88,257.19*73
2025-06-26T22:59:16.4735297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.44,257.45*79
2025-06-26T22:59:17.4736684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,257.94*74
2025-06-26T22:59:18.4734626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,258.32*58
2025-06-26T22:59:19.4729601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,258.65*74
2025-06-26T22:59:20.4733507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.12,259.00*73
2025-06-26T22:59:21.4737268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,259.42*71
2025-06-26T22:59:22.4736718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,259.86*7B
2025-06-26T22:59:23.4729901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,260.04*53
2025-06-26T22:59:24.4734058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,259.63*53
2025-06-26T22:59:25.4737731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,258.77*5E
2025-06-26T22:59:26.4736747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,257.96*5C
2025-06-26T22:59:27.4731093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.44,257.63*50
2025-06-26T22:59:28.4737069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.24,257.84*5C
2025-06-26T22:59:29.4730231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.98,258.31*58
2025-06-26T22:59:30.4736993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.98,258.72*5A
2025-06-26T22:59:31.4728455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,258.87*58
2025-06-26T22:59:32.4734824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,258.92*7A
2025-06-26T22:59:33.4736003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.15,258.99*5D
2025-06-26T22:59:34.4738037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.32,259.08*58
2025-06-26T22:59:35.4735165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.52,259.16*5B
2025-06-26T22:59:36.4729909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,259.13*5C
2025-06-26T22:59:37.4734957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,258.99*7B
2025-06-26T22:59:38.4730378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,258.81*7B
2025-06-26T22:59:39.4730152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,258.69*59
2025-06-26T22:59:40.4729250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,258.59*5A
2025-06-26T22:59:41.4731197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.27,258.52*51
2025-06-26T22:59:42.4739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.52,258.66*58
2025-06-26T22:59:43.4737063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.39,258.95*5E
2025-06-26T22:59:44.4732922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.03,259.08*51
2025-06-26T22:59:45.4732135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,259.07*5D
2025-06-26T22:59:46.4737282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,259.02*5A
2025-06-26T22:59:47.4736320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,258.94*74
2025-06-26T22:59:48.4732694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,258.77*5B
2025-06-26T22:59:49.4734766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.95,258.69*59
2025-06-26T22:59:50.4728319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.25,258.74*51
2025-06-26T22:59:51.4732046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,258.88*7F
2025-06-26T22:59:52.4739369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,259.04*5B
2025-06-26T22:59:53.4728457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,259.21*55
2025-06-26T22:59:54.4734937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,259.32*54
2025-06-26T22:59:55.4737007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,259.05*5B
2025-06-26T22:59:56.4729862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.17,258.59*56
2025-06-26T22:59:57.4734006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,258.24*5E
2025-06-26T22:59:58.4736162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.98,258.16*5E
2025-06-26T22:59:59.4729979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.67,258.45*5C
2025-06-26T23:00:00.4736119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,259.02*50
2025-06-26T23:00:01.4732211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,259.66*70
2025-06-26T23:00:02.4734623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,260.10*53
2025-06-26T23:00:03.4731862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.03,260.07*55
2025-06-26T23:00:04.4736809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.69,259.60*7D
2025-06-26T23:00:05.4737723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.39,258.98*7D
2025-06-26T23:00:06.4736577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,258.36*77
2025-06-26T23:00:07.4731826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,257.90*5F
2025-06-26T23:00:08.4729796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.14,257.79*53
2025-06-26T23:00:09.4730410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.67,257.99*54
2025-06-26T23:00:10.4736214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.51,258.33*5F
2025-06-26T23:00:11.4736519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,258.61*55
2025-06-26T23:00:12.4734181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,258.86*5E
2025-06-26T23:00:13.4729970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,259.02*59
2025-06-26T23:00:14.4730047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,259.06*55
2025-06-26T23:00:15.4728991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,259.12*70
2025-06-26T23:00:16.4732467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,259.17*51
2025-06-26T23:00:17.4733574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,259.22*54
2025-06-26T23:00:18.4732133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,259.29*58
2025-06-26T23:00:19.4730748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,259.23*7D
2025-06-26T23:00:20.4732030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,258.92*50
2025-06-26T23:00:21.4814241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.40,258.59*51
2025-06-26T23:00:22.4733502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,258.55*54
2025-06-26T23:00:23.4731730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,258.80*5B
2025-06-26T23:00:24.4736501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.03,259.26*71
2025-06-26T23:00:25.4729222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.92,259.74*72
2025-06-26T23:00:26.4734756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.20,260.03*7F
2025-06-26T23:00:27.4735062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.73,260.10*7A
2025-06-26T23:00:28.4730247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,259.98*5F
2025-06-26T23:00:29.4733795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,259.82*7E
2025-06-26T23:00:30.4729481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.05,259.66*70
2025-06-26T23:00:31.4729765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.88,259.43*7B
2025-06-26T23:00:32.4735016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.17,259.15*71
2025-06-26T23:00:33.4734890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,259.03*7A
2025-06-26T23:00:34.4733522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,259.24*78
2025-06-26T23:00:35.4691148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.61,259.60*73
2025-06-26T23:00:36.4735989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,259.82*7E
2025-06-26T23:00:37.4737725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.07,259.80*53
2025-06-26T23:00:38.4730946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.31,259.61*59
2025-06-26T23:00:39.4727986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.14,259.31*53
2025-06-26T23:00:40.4735820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.18,259.04*57
2025-06-26T23:00:41.4737317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.15,259.06*5A
2025-06-26T23:00:42.4730468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,259.32*76
2025-06-26T23:00:43.4736725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.25,259.63*5D
2025-06-26T23:00:44.4732979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.07,259.85*54
2025-06-26T23:00:45.4731141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.66,260.02*52
2025-06-26T23:00:46.4738717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,260.16*56
2025-06-26T23:00:47.4732717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,260.15*59
2025-06-26T23:00:48.4730104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.51,260.02*52
2025-06-26T23:00:49.4734694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.02,259.74*58
2025-06-26T23:00:50.4730424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.35,259.27*5E
2025-06-26T23:00:51.4730789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.83,258.90*5F
2025-06-26T23:00:52.4732524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.10,258.85*5D
2025-06-26T23:00:53.4733560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.19,259.08*71
2025-06-26T23:00:54.4728875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,259.68*70
2025-06-26T23:00:55.4731276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.55,260.55*5F
2025-06-26T23:00:56.4737573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.74,261.32*5D
2025-06-26T23:00:57.4730208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,261.74*7A
2025-06-26T23:00:58.4736573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,261.81*78
2025-06-26T23:00:59.4730913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,261.47*5E
2025-06-26T23:01:00.4738643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,260.74*58
2025-06-26T23:01:01.4733471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,259.86*58
2025-06-26T23:01:02.4736293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,259.15*7E
2025-06-26T23:01:03.4728302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,258.89*5A
2025-06-26T23:01:04.4738097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,259.10*5C
2025-06-26T23:01:05.4732179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.25,259.63*5F
2025-06-26T23:01:06.4730134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,260.35*51
2025-06-26T23:01:07.4735054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,260.98*53
2025-06-26T23:01:08.4730128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,261.14*59
2025-06-26T23:01:09.4733085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,260.84*55
2025-06-26T23:01:10.4729775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,260.36*59
2025-06-26T23:01:11.4731356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,260.06*71
2025-06-26T23:01:12.4736396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,259.91*5E
2025-06-26T23:01:13.4737802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,259.70*72
2025-06-26T23:01:14.4730713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,259.40*7B
2025-06-26T23:01:15.4735489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,259.18*77
2025-06-26T23:01:16.4730399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,259.23*5E
2025-06-26T23:01:17.4733304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,259.68*56
2025-06-26T23:01:18.4733027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,260.32*53
2025-06-26T23:01:19.4735686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,260.82*77
2025-06-26T23:01:20.4735218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,261.08*77
2025-06-26T23:01:21.4736589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,261.11*54
2025-06-26T23:01:22.4734599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,260.86*5F
2025-06-26T23:01:23.4734114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,260.44*54
2025-06-26T23:01:24.4728621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,260.04*70
2025-06-26T23:01:25.4731443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,259.66*7C
2025-06-26T23:01:26.4737773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,259.20*73
2025-06-26T23:01:27.4735203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,258.84*51
2025-06-26T23:01:28.4736047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,258.89*52
2025-06-26T23:01:29.4731138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,259.41*72
2025-06-26T23:01:30.4735079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.08,260.21*7F
2025-06-26T23:01:31.4736272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,261.09*74
2025-06-26T23:01:32.4734977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,261.84*79
2025-06-26T23:01:33.4735242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,262.21*5D
2025-06-26T23:01:34.4731679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,261.95*5F
2025-06-26T23:01:35.4734471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.64,261.13*53
2025-06-26T23:01:36.4734011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,260.15*52
2025-06-26T23:01:37.4730533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,259.32*55
2025-06-26T23:01:38.4729514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,258.76*52
2025-06-26T23:01:39.4731901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,258.46*5C
2025-06-26T23:01:40.4737391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,258.54*50
2025-06-26T23:01:41.4729402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,259.03*54
2025-06-26T23:01:42.4737336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,259.77*52
2025-06-26T23:01:43.4734797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,260.51*56
2025-06-26T23:01:44.4730369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,261.01*57
2025-06-26T23:01:45.4732990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,261.09*5E
2025-06-26T23:01:46.4731169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,260.86*70
2025-06-26T23:01:47.4730359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,260.48*5F
2025-06-26T23:01:48.4735486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,260.04*74
2025-06-26T23:01:49.4729373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,259.44*7B
2025-06-26T23:01:50.4735154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,258.82*5C
2025-06-26T23:01:51.4733464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,258.44*55
2025-06-26T23:01:52.4731973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,258.42*58
2025-06-26T23:01:53.4735486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,258.80*50
2025-06-26T23:01:54.4733680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,259.56*5C
2025-06-26T23:01:55.4736215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,260.39*74
2025-06-26T23:01:56.4730853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,261.27*54
2025-06-26T23:01:57.4733722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,262.02*7F
2025-06-26T23:01:58.4727940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,262.37*75
2025-06-26T23:01:59.4731746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.46,262.26*57
2025-06-26T23:02:00.4738590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,261.72*55
2025-06-26T23:02:01.4732459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,260.95*54
2025-06-26T23:02:02.4731787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,260.18*5A
2025-06-26T23:02:03.4733699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,259.66*5B
2025-06-26T23:02:04.4734089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,259.46*51
2025-06-26T23:02:05.4734065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,259.57*7D
2025-06-26T23:02:06.4737991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,259.88*5A
2025-06-26T23:02:07.4732789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,260.33*53
2025-06-26T23:02:08.4738283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,260.84*59
2025-06-26T23:02:09.4730882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,261.35*55
2025-06-26T23:02:10.4737088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,261.79*51
2025-06-26T23:02:11.4733030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,261.91*70
2025-06-26T23:02:12.4729517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,261.60*7F
2025-06-26T23:02:13.4732268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,261.00*57
2025-06-26T23:02:14.4735728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,260.16*52
2025-06-26T23:02:15.4729543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,259.36*56
2025-06-26T23:02:16.4737897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,259.02*56
2025-06-26T23:02:17.4736778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,259.14*50
2025-06-26T23:02:18.4736428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,259.59*54
2025-06-26T23:02:19.4733468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,260.14*76
2025-06-26T23:02:20.4730630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,260.58*5E
2025-06-26T23:02:21.4733621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,260.80*54
2025-06-26T23:02:22.4728882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,260.82*55
2025-06-26T23:02:23.4730965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,260.76*59
2025-06-26T23:02:24.4729397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,260.66*5D
2025-06-26T23:02:25.4730863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,260.60*51
2025-06-26T23:02:26.4736664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,260.58*5A
2025-06-26T23:02:27.4729706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,260.56*57
2025-06-26T23:02:28.4736953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,260.51*77
2025-06-26T23:02:29.4738272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,260.31*7F
2025-06-26T23:02:30.4736636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,260.06*7E
2025-06-26T23:02:31.4737413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,260.12*7C
2025-06-26T23:02:32.4731993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,260.53*5C
2025-06-26T23:02:33.4732318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,261.00*55
2025-06-26T23:02:34.4731489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,261.27*7D
2025-06-26T23:02:35.4736497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.22,261.45*72
2025-06-26T23:02:36.4737745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.10,261.71*77
2025-06-26T23:02:37.4728094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,261.90*72
2025-06-26T23:02:38.4735610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,261.88*7B
2025-06-26T23:02:39.4734096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,261.80*5B
2025-06-26T23:02:40.4731410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.28,261.68*70
2025-06-26T23:02:41.4732429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.03,261.48*5E
2025-06-26T23:02:42.4738778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.09,261.09*59
2025-06-26T23:02:43.4736391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.15,260.72*55
2025-06-26T23:02:44.4734474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.42,260.71*53
2025-06-26T23:02:45.4737364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,261.02*78
2025-06-26T23:02:46.4741656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.50,261.41*7A
2025-06-26T23:02:47.4729028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.90,261.89*59
2025-06-26T23:02:48.4736106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.93,262.47*5B
2025-06-26T23:02:49.4738253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,262.98*71
2025-06-26T23:02:50.4732788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,263.25*7F
2025-06-26T23:02:51.4736526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.39,263.15*5B
2025-06-26T23:02:52.4733757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.22,262.60*54
2025-06-26T23:02:53.4735858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.80,261.94*5C
2025-06-26T23:02:54.4731735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.85,261.46*5F
2025-06-26T23:02:55.4733324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,261.14*53
2025-06-26T23:02:56.4738462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,261.02*76
2025-06-26T23:02:57.4738025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,261.16*70
2025-06-26T23:02:58.4729387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,261.52*7B
2025-06-26T23:02:59.4733216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,262.14*77
2025-06-26T23:03:00.4730550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,262.86*51
2025-06-26T23:03:01.4731161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,263.25*52
2025-06-26T23:03:02.4737915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,263.16*7D
2025-06-26T23:03:03.4736068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,262.89*7A
2025-06-26T23:03:04.4731420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,262.62*53
2025-06-26T23:03:05.4736620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,262.40*50
2025-06-26T23:03:06.4737114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,262.19*7D
2025-06-26T23:03:07.4729901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,262.02*57
2025-06-26T23:03:08.4735791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.26,261.96*5D
2025-06-26T23:03:09.4733997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.18,261.85*54
2025-06-26T23:03:10.4735564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.82,261.70*59
2025-06-26T23:03:11.4733057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.84,261.66*5E
2025-06-26T23:03:12.4738091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,261.77*5E
2025-06-26T23:03:13.4737868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,262.01*5D
2025-06-26T23:03:14.4734348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,262.39*56
2025-06-26T23:03:15.4734241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.30,262.94*52
2025-06-26T23:03:16.4730725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.86,263.53*50
2025-06-26T23:03:17.4732332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.79,263.73*5E
2025-06-26T23:03:18.4737754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,263.39*59
2025-06-26T23:03:19.4729818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.96,262.70*5E
2025-06-26T23:03:20.4737549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.21,262.04*5E
2025-06-26T23:03:21.4729084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.95,261.50*53
2025-06-26T23:03:22.4729234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.62,261.18*5B
2025-06-26T23:03:23.4731772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,261.08*5E
2025-06-26T23:03:24.4730285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,261.11*7F
2025-06-26T23:03:25.4732466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,261.33*50
2025-06-26T23:03:26.4738269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,261.78*5E
2025-06-26T23:03:27.4736082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,262.38*5F
2025-06-26T23:03:28.4731783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,262.97*5C
2025-06-26T23:03:29.4734837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,263.32*51
2025-06-26T23:03:30.4731189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,263.31*5D
2025-06-26T23:03:31.4730491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,262.83*55
2025-06-26T23:03:32.4769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,261.97*5E
2025-06-26T23:03:33.4730946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,261.12*53
2025-06-26T23:03:34.4733738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,260.47*5A
2025-06-26T23:03:35.4736984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,260.25*5D
2025-06-26T23:03:36.4731404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,260.59*53
2025-06-26T23:03:37.4733037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,261.26*58
2025-06-26T23:03:38.4729198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,262.12*5F
2025-06-26T23:03:39.4730532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,262.91*71
2025-06-26T23:03:40.4738938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,263.35*7A
2025-06-26T23:03:41.4730565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,263.42*76
2025-06-26T23:03:42.4736769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,263.13*5E
2025-06-26T23:03:43.4731441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,262.48*7A
2025-06-26T23:03:44.4737089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,261.77*79
2025-06-26T23:03:45.4734170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,261.32*7C
2025-06-26T23:03:46.4730335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,261.17*50
2025-06-26T23:03:47.4732181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,261.26*55
2025-06-26T23:03:48.4738486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,261.56*54
2025-06-26T23:03:49.4728841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.15,262.06*55
2025-06-26T23:03:50.4733079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,262.66*5D
2025-06-26T23:03:51.4732447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,263.18*5C
2025-06-26T23:03:52.4738673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,263.38*5E
2025-06-26T23:03:53.4736436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,263.29*5F
2025-06-26T23:03:54.4735830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,262.93*74
2025-06-26T23:03:55.4729492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,262.46*51
2025-06-26T23:03:56.4738365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,262.10*53
2025-06-26T23:03:57.4730159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.56,261.82*59
2025-06-26T23:03:58.4735004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,261.71*5C
2025-06-26T23:03:59.4737963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,261.90*5A
2025-06-26T23:04:00.4734819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,262.22*77
2025-06-26T23:04:01.4730971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,262.44*7F
2025-06-26T23:04:02.4730073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,262.46*7E
2025-06-26T23:04:03.4732555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,262.38*56
2025-06-26T23:04:04.4737900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,262.35*56
2025-06-26T23:04:05.4735483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.46,262.50*51
2025-06-26T23:04:06.4730755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,262.77*59
2025-06-26T23:04:07.4734213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,262.98*7A
2025-06-26T23:04:08.4729698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.81,263.16*74
2025-06-26T23:04:09.4733858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,263.15*76
2025-06-26T23:04:10.4734388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,262.92*52
2025-06-26T23:04:11.4734359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,262.60*74
2025-06-26T23:04:12.4729028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.29,262.26*73
2025-06-26T23:04:13.4736285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.71,262.05*50
2025-06-26T23:04:14.4732613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,262.19*50
2025-06-26T23:04:15.4735240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,262.47*5C
2025-06-26T23:04:16.4732337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.03,262.75*78
2025-06-26T23:04:17.4732278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.52,262.87*70
2025-06-26T23:04:18.4737603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,262.82*7F
2025-06-26T23:04:19.4730752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,262.80*55
2025-06-26T23:04:20.4732541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,262.80*58
2025-06-26T23:04:21.4736209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,262.84*7B
2025-06-26T23:04:22.4729932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,262.98*76
2025-06-26T23:04:23.4732535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,263.25*7C
2025-06-26T23:04:24.4732057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,263.54*73
2025-06-26T23:04:25.4732165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,263.70*7D
2025-06-26T23:04:26.4736391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,263.45*53
2025-06-26T23:04:27.4737062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,262.85*57
2025-06-26T23:04:28.4732421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,262.28*51
2025-06-26T23:04:29.4736224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,261.98*52
2025-06-26T23:04:30.4735341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,262.02*5C
2025-06-26T23:04:31.4738203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,262.33*51
2025-06-26T23:04:32.4736394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,262.74*53
2025-06-26T23:04:33.4728042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,262.99*7F
2025-06-26T23:04:34.4734555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,263.01*7D
2025-06-26T23:04:35.4732062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,263.03*56
2025-06-26T23:04:36.4736872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.30,263.26*56
2025-06-26T23:04:37.4737301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,263.64*57
2025-06-26T23:04:38.4736139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,263.89*70
2025-06-26T23:04:39.4736798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,263.70*55
2025-06-26T23:04:40.4733694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.73,263.06*51
2025-06-26T23:04:41.4735622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.61,262.39*5D
2025-06-26T23:04:42.4734458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.67,261.99*53
2025-06-26T23:04:43.4728696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.83,261.93*5B
2025-06-26T23:04:44.4734330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,262.12*59
2025-06-26T23:04:45.4736466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,262.31*71
2025-06-26T23:04:46.4733623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,262.29*70
2025-06-26T23:04:47.4737749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,262.11*7C
2025-06-26T23:04:48.4734319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,261.98*5A
2025-06-26T23:04:49.4736075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,262.09*57
2025-06-26T23:04:50.4734626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,262.59*7D
2025-06-26T23:04:51.4730015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,263.25*71
2025-06-26T23:04:52.4730211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,263.88*55
2025-06-26T23:04:53.4734982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,264.14*5D
2025-06-26T23:04:54.4733124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.32,263.89*52
2025-06-26T23:04:55.4731180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.16,263.39*5A
2025-06-26T23:04:56.4735727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.54,262.92*52
2025-06-26T23:04:57.4735878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,262.50*52
2025-06-26T23:04:58.4739337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,262.05*5D
2025-06-26T23:04:59.4730203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,261.60*7F
2025-06-26T23:05:00.4736241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,261.28*54
2025-06-26T23:05:01.4730269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,261.30*5A
2025-06-26T23:05:02.4736165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,261.80*55
2025-06-26T23:05:03.4729342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,262.68*5A
2025-06-26T23:05:04.4731188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,263.75*5E
2025-06-26T23:05:05.4731723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,264.53*51
2025-06-26T23:05:06.4729528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,264.79*56
2025-06-26T23:05:07.4728520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,264.63*5B
2025-06-26T23:05:08.4737818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,264.03*57
2025-06-26T23:05:09.4730494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,263.05*5D
2025-06-26T23:05:10.4735383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,262.13*5C
2025-06-26T23:05:11.4738476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,261.47*5C
2025-06-26T23:05:12.4733828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,261.06*5C
2025-06-26T23:05:13.4736022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,260.95*58
2025-06-26T23:05:14.4734106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,261.29*59
2025-06-26T23:05:15.4735160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,261.98*57
2025-06-26T23:05:16.4738810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,262.77*59
2025-06-26T23:05:17.4729499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,263.42*55
2025-06-26T23:05:18.4735792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,263.79*59
2025-06-26T23:05:19.4743545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,263.76*59
2025-06-26T23:05:20.4736633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,263.42*50
2025-06-26T23:05:21.4731170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,262.85*5A
2025-06-26T23:05:22.4736349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.31,262.21*55
2025-06-26T23:05:23.4733490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,261.72*7A
2025-06-26T23:05:24.4734821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,261.42*78
2025-06-26T23:05:25.4736275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,261.16*7E
2025-06-26T23:05:26.4737851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,260.92*7A
2025-06-26T23:05:27.4829073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,260.97*78
2025-06-26T23:05:28.4735924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,261.37*73
2025-06-26T23:05:29.4737896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,261.97*56
2025-06-26T23:05:30.4737046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.26,262.61*51
2025-06-26T23:05:31.4733983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.63,263.18*5C
2025-06-26T23:05:32.4732285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.87,263.42*5B
2025-06-26T23:05:33.4730283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,263.12*5D
2025-06-26T23:05:34.4738602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.74,262.38*77
2025-06-26T23:05:35.4729856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.81,261.55*76
2025-06-26T23:05:36.4732724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.23,260.81*76
2025-06-26T23:05:37.4737885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,260.30*74
2025-06-26T23:05:38.4736286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,260.11*7C
2025-06-26T23:05:39.4732219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,260.26*55
2025-06-26T23:05:40.4738302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,260.74*74
2025-06-26T23:05:41.4830943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.97,261.38*72
2025-06-26T23:05:42.4736951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.05,261.98*73
2025-06-26T23:05:43.4827731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.71,262.42*56
2025-06-26T23:05:44.4734752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.61,262.59*58
2025-06-26T23:05:45.4729734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.05,262.51*50
2025-06-26T23:05:46.4735353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.69,262.14*5B
2025-06-26T23:05:47.4735623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.44,261.48*7B
2025-06-26T23:05:48.4734051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.38,260.84*7B
2025-06-26T23:05:49.4734737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.68,260.53*75
2025-06-26T23:05:50.4735342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.27,260.51*51
2025-06-26T23:05:51.4738926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.94,260.71*57
2025-06-26T23:05:52.4831095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.94,261.07*74
2025-06-26T23:05:53.4832999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.94,261.51*71
2025-06-26T23:05:54.4838374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-2.03,261.96*7F
2025-06-26T23:05:55.4831402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.40,262.43*7B
2025-06-26T23:05:56.4734790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.67,262.78*5B
2025-06-26T23:05:57.4729987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.73,262.85*59
2025-06-26T23:05:58.4737740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.15,262.65*5D
2025-06-26T23:05:59.4732854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.37,262.20*53
2025-06-26T23:06:00.4732412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.26,261.55*74
2025-06-26T23:06:01.4738032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,261.07*7B
2025-06-26T23:06:02.4737472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.20,261.07*55
2025-06-26T23:06:03.4836116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-3.74,261.41*54
2025-06-26T23:06:04.4829603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-4.61,261.80*54
2025-06-26T23:06:05.4835481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.41,262.13*7A
2025-06-26T23:06:06.4837354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,262.34*70
2025-06-26T23:06:07.4835395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.81,262.47*5D
2025-06-26T23:06:08.4829195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,5.41,262.57*5F
2025-06-26T23:06:09.4736163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,6.05,262.66*5D
2025-06-26T23:06:10.4735311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.60,262.69*58
2025-06-26T23:06:11.4733142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,262.61*5E
2025-06-26T23:06:12.4834299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,262.53*78
2025-06-26T23:06:13.4918272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.91,262.40*79
2025-06-26T23:06:14.4736569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.09,261.98*5E
2025-06-26T23:06:15.4837529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.79,261.34*5A
2025-06-26T23:06:16.4738057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,260.65*7B
2025-06-26T23:06:17.4737579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,260.13*7F
2025-06-26T23:06:18.4735619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.60,259.94*7D
2025-06-26T23:06:19.4835829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.18,260.03*72
2025-06-26T23:06:20.4831461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.15,260.38*5F
2025-06-26T23:06:21.4831915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.40,260.96*52
2025-06-26T23:06:22.4833424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,261.53*53
2025-06-26T23:06:23.4735242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,261.89*56
2025-06-26T23:06:24.4828923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.35,262.02*70
2025-06-26T23:06:25.4833580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.46,261.78*79
2025-06-26T23:06:26.4832738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,261.09*78
2025-06-26T23:06:27.4833781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,260.08*5E
2025-06-26T23:06:28.4736114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,259.16*5B
2025-06-26T23:06:29.4830901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,258.57*76
2025-06-26T23:06:30.4833695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,258.39*7B
2025-06-26T23:06:31.4830241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,258.71*72
2025-06-26T23:06:32.4833318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,259.48*56
2025-06-26T23:06:33.4834505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,260.56*53
2025-06-26T23:06:34.4829928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,261.54*57
2025-06-26T23:06:35.4737572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,262.08*5B
2025-06-26T23:06:36.4838189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,262.06*5D
2025-06-26T23:06:37.4834557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,261.54*5B
2025-06-26T23:06:38.4837235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,260.56*57
2025-06-26T23:06:39.4841606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,259.54*72
2025-06-26T23:06:40.4833503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,259.02*78
2025-06-26T23:06:41.4831326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,259.10*74
2025-06-26T23:06:42.4831191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,259.60*79
2025-06-26T23:06:43.4829485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,260.25*53
2025-06-26T23:06:44.4836568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.16,260.63*5F
2025-06-26T23:06:45.4832959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.23,260.63*52
2025-06-26T23:06:46.4833076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.41,260.37*53
2025-06-26T23:06:47.4832001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.68,260.05*5B
2025-06-26T23:06:48.4837177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,259.72*58
2025-06-26T23:06:49.4833100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,259.42*5B
2025-06-26T23:06:50.4834593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,259.25*5B
2025-06-26T23:06:51.4835470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,259.53*75
2025-06-26T23:06:52.4836348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,260.01*75
2025-06-26T23:06:53.4762572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,260.05*7E
2025-06-26T23:06:54.4828956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,259.51*5E
2025-06-26T23:06:55.4836232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.60,258.88*5F
2025-06-26T23:06:56.4832692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.45,258.34*50
2025-06-26T23:06:57.4832112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.19,257.90*5B
2025-06-26T23:06:58.4832563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.03,257.62*57
2025-06-26T23:06:59.4830997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,257.48*5C
2025-06-26T23:07:00.4831498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,257.59*74
2025-06-26T23:07:01.4830230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,258.03*59
2025-06-26T23:07:02.4837309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,258.71*59
2025-06-26T23:07:03.4836728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,259.46*5F
2025-06-26T23:07:04.4830614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,259.93*71
2025-06-26T23:07:05.4829598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,259.88*50
2025-06-26T23:07:06.4831902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,259.27*59
2025-06-26T23:07:07.4837751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,258.32*56
2025-06-26T23:07:08.4830384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.53,257.22*5D
2025-06-26T23:07:09.4835983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,256.29*56
2025-06-26T23:07:10.4838188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,255.91*5B
2025-06-26T23:07:11.4830881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,256.19*74
2025-06-26T23:07:12.4831694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,256.81*7A
2025-06-26T23:07:13.4836454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,257.40*7E
2025-06-26T23:07:14.4838065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,257.82*5F
2025-06-26T23:07:15.4832754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,258.04*58
2025-06-26T23:07:16.4832225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,257.91*59
2025-06-26T23:07:17.4836714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.13,257.58*5A
2025-06-26T23:07:18.4832208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,257.28*5A
2025-06-26T23:07:19.4837418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,257.07*5E
2025-06-26T23:07:20.4836766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,256.94*57
2025-06-26T23:07:21.4839366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,256.83*5C
2025-06-26T23:07:22.4834752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,256.69*77
2025-06-26T23:07:23.4836378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,256.62*7B
2025-06-26T23:07:24.4830249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,256.71*57
2025-06-26T23:07:25.4835685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,256.90*5A
2025-06-26T23:07:26.4837499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.86,257.23*5A
2025-06-26T23:07:27.4828323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.23,257.50*52
2025-06-26T23:07:28.4833187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.01,257.57*57
2025-06-26T23:07:29.4828944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,257.55*51
2025-06-26T23:07:30.4830957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,257.54*72
2025-06-26T23:07:31.4833899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.76,257.25*77
2025-06-26T23:07:32.4836960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.99,256.85*79
2025-06-26T23:07:33.4831844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,256.54*7E
2025-06-26T23:07:34.4833637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,256.37*50
2025-06-26T23:07:35.4832033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,256.55*7E
2025-06-26T23:07:36.4834379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,257.28*76
2025-06-26T23:07:37.4830239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,258.12*51
2025-06-26T23:07:38.4856622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,258.58*57
2025-06-26T23:07:39.4837892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.57,258.54*51
2025-06-26T23:07:40.4827777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.32,258.17*51
2025-06-26T23:07:41.4835237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.96,257.53*5E
2025-06-26T23:07:42.4837728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,256.79*5D
2025-06-26T23:07:43.4832448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,256.25*7B
2025-06-26T23:07:44.4834941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.16,256.22*70
2025-06-26T23:07:45.4831787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.42,256.55*7A
2025-06-26T23:07:46.4829783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.08,256.97*70
2025-06-26T23:07:47.4834943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,257.43*51
2025-06-26T23:07:48.4835001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.55,257.87*5F
2025-06-26T23:07:49.4833345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.02,258.28*74
2025-06-26T23:07:50.4835323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.50,258.38*7B
2025-06-26T23:07:51.4837137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,258.04*77
2025-06-26T23:07:52.4836266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,257.48*70
2025-06-26T23:07:53.4831956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,257.01*70
2025-06-26T23:07:54.4833259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,256.76*55
2025-06-26T23:07:55.4835041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,256.66*57
2025-06-26T23:07:56.4830420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,256.54*71
2025-06-26T23:07:57.4837032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,256.61*7D
2025-06-26T23:07:58.4830999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,256.88*74
2025-06-26T23:07:59.4832632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.35,257.19*75
2025-06-26T23:08:00.4837689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.17,257.54*52
2025-06-26T23:08:01.4827591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,257.80*53
2025-06-26T23:08:02.4830797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,257.83*5C
2025-06-26T23:08:03.4837089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.53,257.74*7F
2025-06-26T23:08:04.4829317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.86,257.67*76
2025-06-26T23:08:05.4837606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.31,257.51*7A
2025-06-26T23:08:06.4832461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.96,257.11*71
2025-06-26T23:08:07.4830358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,256.56*7D
2025-06-26T23:08:08.4831381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,256.11*71
2025-06-26T23:08:09.4831874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.24,256.04*71
2025-06-26T23:08:10.4839409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-3.28,256.45*7B
2025-06-26T23:08:11.4838960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.98,257.09*75
2025-06-26T23:08:12.4837468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.25,257.68*5A
2025-06-26T23:08:13.4830669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.77,258.04*57
2025-06-26T23:08:14.4831078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.86,258.09*55
2025-06-26T23:08:15.4838205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.95,257.75*73
2025-06-26T23:08:16.4829776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,5.50,257.27*7E
2025-06-26T23:08:17.4835534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.21,257.01*71
2025-06-26T23:08:18.4834015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.16,257.12*5D
2025-06-26T23:08:19.4832781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.31,257.50*5E
2025-06-26T23:08:20.4833205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-4.76,257.77*51
2025-06-26T23:08:21.4829487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.89,257.66*7A
2025-06-26T23:08:22.4829185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.28,257.48*7F
2025-06-26T23:08:23.4835124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.92,257.40*5D
2025-06-26T23:08:24.4831657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.58,257.35*5E
2025-06-26T23:08:25.4830591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,5.66,257.26*53
2025-06-26T23:08:26.4834088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,5.01,257.20*5A
2025-06-26T23:08:27.4832630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.26,257.20*54
2025-06-26T23:08:28.4834236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,257.30*5F
2025-06-26T23:08:29.4829359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,257.54*54
2025-06-26T23:08:30.4836289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.63,257.83*5A
2025-06-26T23:08:31.4832145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.81,258.16*55
2025-06-26T23:08:32.4835425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.40,258.49*5E
2025-06-26T23:08:33.4831579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,258.57*5A
2025-06-26T23:08:34.4833457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,258.42*5C
2025-06-26T23:08:35.4829276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.31,258.08*57
2025-06-26T23:08:36.4833932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.88,257.56*54
2025-06-26T23:08:37.4833124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.68,257.09*57
2025-06-26T23:08:38.4836405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.91,256.96*58
2025-06-26T23:08:39.4838975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,257.22*56
2025-06-26T23:08:40.4829797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,257.84*71
2025-06-26T23:08:41.4836502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,258.53*75
2025-06-26T23:08:42.4836662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,258.96*7D
2025-06-26T23:08:43.4829997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,258.99*7C
2025-06-26T23:08:44.4832305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,258.37*7D
2025-06-26T23:08:45.4828919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,257.47*78
2025-06-26T23:08:46.4834212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,257.04*5C
2025-06-26T23:08:47.4838474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,257.26*7A
2025-06-26T23:08:48.4829569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,257.78*70
2025-06-26T23:08:49.4831047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.51,258.30*77
2025-06-26T23:08:50.4836470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.04,258.57*5A
2025-06-26T23:08:51.4832892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.33,258.39*53
2025-06-26T23:08:52.4835073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.37,257.88*54
2025-06-26T23:08:53.4836925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.19,257.30*5B
2025-06-26T23:08:54.4831109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.29,256.96*79
2025-06-26T23:08:55.4836667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.11,257.08*76
2025-06-26T23:08:56.4836078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.34,257.36*59
2025-06-26T23:08:57.4832053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.17,257.48*5C
2025-06-26T23:08:58.4835232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.86,257.51*75
2025-06-26T23:08:59.4836788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.28,257.57*75
2025-06-26T23:09:00.4829509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.73,257.78*74
2025-06-26T23:09:01.4836290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.21,258.02*5C
2025-06-26T23:09:02.4836866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.97,258.07*51
2025-06-26T23:09:03.4833541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.13,257.87*5F
2025-06-26T23:09:04.4835716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.40,257.56*53
2025-06-26T23:09:05.4835458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.63,257.40*57
2025-06-26T23:09:06.4832357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.25,257.43*78
2025-06-26T23:09:07.4829463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.88,257.48*70
2025-06-26T23:09:08.4831191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.12,257.39*57
2025-06-26T23:09:09.4837028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,257.01*7E
2025-06-26T23:09:10.4839212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.02,256.68*7E
2025-06-26T23:09:11.4829109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.17,256.69*72
2025-06-26T23:09:12.4834585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,257.03*7F
2025-06-26T23:09:13.4830835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,257.77*79
2025-06-26T23:09:14.4833199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,258.69*77
2025-06-26T23:09:15.4830861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,259.30*59
2025-06-26T23:09:16.4832524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.57,259.39*50
2025-06-26T23:09:17.4831335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.86,258.70*54
2025-06-26T23:09:18.4833526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.42,257.34*78
2025-06-26T23:09:19.4836771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.76,255.84*72
2025-06-26T23:09:20.4838550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,254.82*7D
2025-06-26T23:09:21.4835431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,254.54*74
2025-06-26T23:09:22.4836453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.38,254.96*76
2025-06-26T23:09:23.4832069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.87,255.90*7A
2025-06-26T23:09:24.4836871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.12,257.12*70
2025-06-26T23:09:25.4830452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,258.22*7F
2025-06-26T23:09:26.4835367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,258.80*55
2025-06-26T23:09:27.4832002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.49,258.73*50
2025-06-26T23:09:28.4833029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.50,258.09*52
2025-06-26T23:09:29.4830305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.18,257.14*5C
2025-06-26T23:09:30.4831036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,256.16*5D
2025-06-26T23:09:31.4836839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,255.47*52
2025-06-26T23:09:32.4839011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,255.41*7E
2025-06-26T23:09:33.4833702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.01,255.88*56
2025-06-26T23:09:34.4836646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.85,256.72*5E
2025-06-26T23:09:35.4837506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.05,257.81*54
2025-06-26T23:09:36.4829831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,258.79*7F
2025-06-26T23:09:37.4837475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,259.43*7C
2025-06-26T23:09:38.4831222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.70,259.86*52
2025-06-26T23:09:39.4834024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.79,259.92*5A
2025-06-26T23:09:40.4833263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.09,259.43*50
2025-06-26T23:09:41.4829853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.95,258.55*5B
2025-06-26T23:09:42.4834076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.19,257.70*76
2025-06-26T23:09:43.4830186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.05,257.20*79
2025-06-26T23:09:44.4836146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,257.14*79
2025-06-26T23:09:45.4837665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,257.49*5C
2025-06-26T23:09:46.4838709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.03,258.12*56
2025-06-26T23:09:47.4835613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.06,258.97*7C
2025-06-26T23:09:48.4833845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.97,259.75*7F
2025-06-26T23:09:49.4833281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,260.08*5F
2025-06-26T23:09:50.4838965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.04,259.86*52
2025-06-26T23:09:51.4833302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.83,259.33*5D
2025-06-26T23:09:52.4833552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.60,258.88*74
2025-06-26T23:09:53.4833265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,258.62*74
2025-06-26T23:09:54.4832622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,258.49*7A
2025-06-26T23:09:55.4836437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,258.53*7C
2025-06-26T23:09:56.4829239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,258.67*5F
2025-06-26T23:09:57.4835719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.44,258.75*5D
2025-06-26T23:09:58.4838378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.00,258.74*5B
2025-06-26T23:09:59.4834086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.86,258.54*56
2025-06-26T23:10:00.4837429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.13,258.10*70
2025-06-26T23:10:01.4831980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.96,257.80*70
2025-06-26T23:10:02.4833394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,257.87*5D
2025-06-26T23:10:03.4830594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,258.21*71
2025-06-26T23:10:04.4834407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,258.56*71
2025-06-26T23:10:05.4830182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,258.73*7E
2025-06-26T23:10:06.4834913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,258.84*53
2025-06-26T23:10:07.4829023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,258.86*55
2025-06-26T23:10:08.4830941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,258.67*5A
2025-06-26T23:10:09.4831576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.20,258.50*5F
2025-06-26T23:10:10.4829589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,258.30*5C
2025-06-26T23:10:11.4831423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.54,258.03*51
2025-06-26T23:10:12.4828832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,257.91*52
2025-06-26T23:10:13.4829301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,257.88*57
2025-06-26T23:10:14.4837074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,257.76*52
2025-06-26T23:10:15.4835949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,257.70*7D
2025-06-26T23:10:16.4833810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,257.92*79
2025-06-26T23:10:17.4831561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,258.24*76
2025-06-26T23:10:18.4831396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,258.53*72
2025-06-26T23:10:19.4838709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,258.96*57
2025-06-26T23:10:20.4832577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,259.40*70
2025-06-26T23:10:21.4830137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,259.36*5B
2025-06-26T23:10:22.4835715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,258.74*5F
2025-06-26T23:10:23.4829577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.78,257.77*5B
2025-06-26T23:10:24.4833815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.02,256.94*58
2025-06-26T23:10:25.4834699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,256.58*5A
2025-06-26T23:10:26.4837350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,256.60*55
2025-06-26T23:10:27.4835263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,256.84*76
2025-06-26T23:10:28.4837618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,257.33*7F
2025-06-26T23:10:29.4833146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,257.97*7B
2025-06-26T23:10:30.4835140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,258.52*59
2025-06-26T23:10:31.4833487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.76,258.72*76
2025-06-26T23:10:32.4829229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.69,258.57*72
2025-06-26T23:10:33.4835528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,258.26*5C
2025-06-26T23:10:34.4833842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,257.85*58
2025-06-26T23:10:35.4830883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,257.42*5F
2025-06-26T23:10:36.4831422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,257.27*74
2025-06-26T23:10:37.4834268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,257.36*79
2025-06-26T23:10:38.4836965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,257.60*79
2025-06-26T23:10:39.4833731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,257.83*5B
2025-06-26T23:10:40.4835022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,257.83*53
2025-06-26T23:10:41.4830730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,257.61*54
2025-06-26T23:10:42.4838018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,257.40*52
2025-06-26T23:10:43.4835855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,257.46*5A
2025-06-26T23:10:44.4836423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,257.76*54
2025-06-26T23:10:45.4832701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,258.03*77
2025-06-26T23:10:46.4829969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,258.22*7F
2025-06-26T23:10:47.4836647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,258.37*5E
2025-06-26T23:10:48.4829390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,258.40*5A
2025-06-26T23:10:49.4830581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,258.35*58
2025-06-26T23:10:50.4835931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,258.30*5C
2025-06-26T23:10:51.4835022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,258.15*55
2025-06-26T23:10:52.4836986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,257.84*5F
2025-06-26T23:10:53.4835271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,257.46*7A
2025-06-26T23:10:54.4830809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,257.22*77
2025-06-26T23:10:55.4831322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,257.26*7B
2025-06-26T23:10:56.4833148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,257.53*78
2025-06-26T23:10:57.4830218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,257.95*70
2025-06-26T23:10:58.4830733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.65,258.31*7A
2025-06-26T23:10:59.4837719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.07,258.64*76
2025-06-26T23:11:00.4830839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,258.82*72
2025-06-26T23:11:01.4828405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,258.73*5B
2025-06-26T23:11:02.4834698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,258.57*50
2025-06-26T23:11:03.4838685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,258.48*50
2025-06-26T23:11:04.4836939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.54,258.38*57
2025-06-26T23:11:05.4834906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,258.37*7A
2025-06-26T23:11:06.4830610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,258.36*71
2025-06-26T23:11:07.4837676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,258.11*75
2025-06-26T23:11:08.4829652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,257.60*70
2025-06-26T23:11:09.4836381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,257.24*5C
2025-06-26T23:11:10.4834970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,257.23*7C
2025-06-26T23:11:11.4830162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.51,257.57*7D
2025-06-26T23:11:12.4835969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.28,258.18*5F
2025-06-26T23:11:13.4830889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,258.72*5E
2025-06-26T23:11:14.4831716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,259.02*55
2025-06-26T23:11:15.4837968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,259.07*56
2025-06-26T23:11:16.4831204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,258.99*79
2025-06-26T23:11:17.4836254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,258.69*7C
2025-06-26T23:11:18.4889669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,258.12*58
2025-06-26T23:11:19.4835385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,257.60*58
2025-06-26T23:11:20.4831632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,257.49*52
2025-06-26T23:11:21.4838355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,257.70*5B
2025-06-26T23:11:22.4835643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,258.07*5B
2025-06-26T23:11:23.4831448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,258.48*59
2025-06-26T23:11:24.4836283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,258.80*74
2025-06-26T23:11:25.4831415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,258.97*55
2025-06-26T23:11:26.4833333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,258.90*52
2025-06-26T23:11:27.4828992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.62,258.77*55
2025-06-26T23:11:28.4832257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.73,258.80*5D
2025-06-26T23:11:29.4832324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,258.94*50
2025-06-26T23:11:30.4836381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,258.85*5E
2025-06-26T23:11:31.4837819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,258.50*5B
2025-06-26T23:11:32.4831533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.79,258.29*54
2025-06-26T23:11:33.4836353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,258.33*7E
2025-06-26T23:11:34.4831421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,258.51*71
2025-06-26T23:11:35.4833270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.83,258.63*54
2025-06-26T23:11:36.4837262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.58,258.61*50
2025-06-26T23:11:37.4837942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.71,258.59*52
2025-06-26T23:11:38.4837744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.88,258.54*58
2025-06-26T23:11:39.4838173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.19,258.47*5D
2025-06-26T23:11:40.4830474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,258.43*58
2025-06-26T23:11:41.4835889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,258.46*5B
2025-06-26T23:11:42.4835321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.74,258.64*51
2025-06-26T23:11:43.4834117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.33,258.80*51
2025-06-26T23:11:44.4829382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.26,258.85*56
2025-06-26T23:11:45.4828887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,258.82*5C
2025-06-26T23:11:46.4830777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,258.75*72
2025-06-26T23:11:47.4831466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,258.75*57
2025-06-26T23:11:48.4834472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.42,258.90*52
2025-06-26T23:11:49.4828747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.59,259.09*58
2025-06-26T23:11:50.4831749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.40,259.20*5A
2025-06-26T23:11:51.4830218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.36,259.24*5B
2025-06-26T23:11:52.4832782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,259.19*54
2025-06-26T23:11:53.4831366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,258.96*5A
2025-06-26T23:11:54.4830640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,258.64*58
2025-06-26T23:11:55.4837975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.75,258.45*56
2025-06-26T23:11:56.4829995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.98,258.43*5A
2025-06-26T23:11:57.4835613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.94,258.68*5A
2025-06-26T23:11:58.4832318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,259.22*5B
2025-06-26T23:11:59.4833660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,259.82*70
2025-06-26T23:12:00.4831870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.78,260.20*59
2025-06-26T23:12:01.4829566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.88,260.19*57
2025-06-26T23:12:02.4832191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.78,259.83*5D
2025-06-26T23:12:03.4834232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.96,259.40*56
2025-06-26T23:12:04.4833054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,259.12*5E
2025-06-26T23:12:05.4829762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,258.98*5F
2025-06-26T23:12:06.4836597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,259.07*7C
2025-06-26T23:12:07.4834670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,259.32*78
2025-06-26T23:12:08.4836232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,259.42*70
2025-06-26T23:12:09.4834407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,259.35*72
2025-06-26T23:12:10.4836641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,259.37*73
2025-06-26T23:12:11.4827905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,259.51*75
2025-06-26T23:12:12.4836077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,259.77*76
2025-06-26T23:12:13.4832137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,260.11*50
2025-06-26T23:12:14.4829431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,260.27*52
2025-06-26T23:12:15.4838118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,260.14*57
2025-06-26T23:12:16.4829085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.85,259.98*50
2025-06-26T23:12:17.4837066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.96,259.90*59
2025-06-26T23:12:18.4832121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.74,259.74*52
2025-06-26T23:12:19.4836167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,259.58*5E
2025-06-26T23:12:20.4834721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,259.66*71
2025-06-26T23:12:21.4833029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,260.02*5C
2025-06-26T23:12:22.4835539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,260.36*7B
2025-06-26T23:12:23.4831976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,260.49*7F
2025-06-26T23:12:24.4834665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,260.64*5E
2025-06-26T23:12:25.4831692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,260.67*5C
2025-06-26T23:12:26.4833554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.29,260.35*70
2025-06-26T23:12:27.4830820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.34,259.98*56
2025-06-26T23:12:28.4828745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,259.83*50
2025-06-26T23:12:29.4835638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,259.93*50
2025-06-26T23:12:30.4836570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,260.21*73
2025-06-26T23:12:31.4832707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,260.68*7A
2025-06-26T23:12:32.4831218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,261.12*7A
2025-06-26T23:12:33.4835434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,261.27*7F
2025-06-26T23:12:34.4836490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,261.20*53
2025-06-26T23:12:35.4832377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,260.96*58
2025-06-26T23:12:36.4831726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,260.47*54
2025-06-26T23:12:37.4837921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,259.79*50
2025-06-26T23:12:38.4829010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.42,259.30*51
2025-06-26T23:12:39.4840132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,259.33*7F
2025-06-26T23:12:40.4829125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,259.94*7A
2025-06-26T23:12:41.4836668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,260.88*75
2025-06-26T23:12:42.4836667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,261.67*57
2025-06-26T23:12:43.4835408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,262.08*73
2025-06-26T23:12:44.4835736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,262.10*5C
2025-06-26T23:12:45.4831351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,261.59*59
2025-06-26T23:12:46.4835177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.94,260.83*50
2025-06-26T23:12:47.4832542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.41,260.40*52
2025-06-26T23:12:48.4832253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.68,260.32*5F
2025-06-26T23:12:49.4836398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,260.30*5B
2025-06-26T23:12:50.4831995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,260.38*5B
2025-06-26T23:12:51.4836434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,260.59*70
2025-06-26T23:12:52.4828895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.45,260.70*76
2025-06-26T23:12:53.4834687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,260.79*76
2025-06-26T23:12:54.4836931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,261.20*54
2025-06-26T23:12:55.4836556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,261.81*5D
2025-06-26T23:12:56.4831659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,262.29*57
2025-06-26T23:12:57.4832751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,262.53*7F
2025-06-26T23:12:58.4833332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.17,262.52*74
2025-06-26T23:12:59.4831826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,262.11*75
2025-06-26T23:13:00.4835477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,261.48*50
2025-06-26T23:13:01.4837321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.34,260.87*56
2025-06-26T23:13:02.4828175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.49,260.43*5A
2025-06-26T23:13:03.4831935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.36,260.23*5F
2025-06-26T23:13:04.4834912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,260.32*56
2025-06-26T23:13:05.4832506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,260.76*7F
2025-06-26T23:13:06.4835664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,261.37*58
2025-06-26T23:13:07.4833029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,261.95*7F
2025-06-26T23:13:08.4831522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,262.47*73
2025-06-26T23:13:09.4831421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,262.95*71
2025-06-26T23:13:10.4830293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,263.12*5B
2025-06-26T23:13:11.4835037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,262.73*57
2025-06-26T23:13:12.4828784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.19,261.75*77
2025-06-26T23:13:13.4837144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.46,260.58*77
2025-06-26T23:13:14.4832521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,259.83*55
2025-06-26T23:13:15.4837043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,259.81*5C
2025-06-26T23:13:16.4838072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.06,260.35*7F
2025-06-26T23:13:17.4833476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.48,260.93*75
2025-06-26T23:13:18.4836207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.66,261.22*79
2025-06-26T23:13:19.4839095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,261.25*57
2025-06-26T23:13:20.4828454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,261.39*71
2025-06-26T23:13:21.4835415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.69,261.73*76
2025-06-26T23:13:22.4835645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.32,261.95*7D
2025-06-26T23:13:23.4831106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,261.84*70
2025-06-26T23:13:24.4833599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,261.47*76
2025-06-26T23:13:25.4829467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,260.80*5C
2025-06-26T23:13:26.4829938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,260.05*56
2025-06-26T23:13:27.4836083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.90,259.78*5C
2025-06-26T23:13:28.4835607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.68,260.15*5C
2025-06-26T23:13:29.4831596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.08,260.62*5C
2025-06-26T23:13:30.4832212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.54,260.88*51
2025-06-26T23:13:31.4834370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,260.74*5F
2025-06-26T23:13:32.4835139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,260.48*5E
2025-06-26T23:13:33.4833289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,260.48*56
2025-06-26T23:13:34.4834557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,260.67*77
2025-06-26T23:13:35.4830725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.74,260.88*7B
2025-06-26T23:13:36.4838202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.27,261.11*76
2025-06-26T23:13:37.4830456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.34,261.37*50
2025-06-26T23:13:38.4832571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,261.64*72
2025-06-26T23:13:39.4829889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,261.79*76
2025-06-26T23:13:40.4829914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.47,261.55*5E
2025-06-26T23:13:41.4835942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.98,261.01*54
2025-06-26T23:13:42.4831758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.12,260.40*51
2025-06-26T23:13:43.4832486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.26,259.96*53
2025-06-26T23:13:44.4833720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.29,260.07*59
2025-06-26T23:13:45.4831090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,260.77*5F
2025-06-26T23:13:46.4836381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,261.61*78
2025-06-26T23:13:47.4833132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,262.15*7B
2025-06-26T23:13:48.4834573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,262.37*5F
2025-06-26T23:13:49.4831630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.78,262.25*5C
2025-06-26T23:13:50.4832825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.92,261.94*50
2025-06-26T23:13:51.4838143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.87,261.59*56
2025-06-26T23:13:52.4831381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.31,261.25*59
2025-06-26T23:13:53.4832649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,261.01*5A
2025-06-26T23:13:54.4830828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.44,260.82*5B
2025-06-26T23:13:55.4837463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.76,260.67*57
2025-06-26T23:13:56.4829817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.96,260.64*57
2025-06-26T23:13:57.4830471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.82,260.84*5D
2025-06-26T23:13:58.4835092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,261.19*5F
2025-06-26T23:13:59.4829410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,261.41*70
2025-06-26T23:14:00.4834957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,261.42*7C
2025-06-26T23:14:01.4834918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,261.22*5F
2025-06-26T23:14:02.4829916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,260.86*53
2025-06-26T23:14:03.4836044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.48,260.51*5E
2025-06-26T23:14:04.4828734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.21,260.36*72
2025-06-26T23:14:05.4835201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.11,260.46*7C
2025-06-26T23:14:06.4829564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,260.78*72
2025-06-26T23:14:07.4830012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.08,261.14*50
2025-06-26T23:14:08.4831268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.94,261.33*51
2025-06-26T23:14:09.4835558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.67,261.35*5D
2025-06-26T23:14:10.4832897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.34,261.28*5D
2025-06-26T23:14:11.4835395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,261.18*5B
2025-06-26T23:14:12.4834013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,261.18*53
2025-06-26T23:14:13.4835873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,261.26*72
2025-06-26T23:14:14.4832235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,261.36*59
2025-06-26T23:14:15.4828696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,261.42*57
2025-06-26T23:14:16.4831352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,261.28*70
2025-06-26T23:14:17.4837453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,260.91*75
2025-06-26T23:14:18.4830420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.53,260.53*53
2025-06-26T23:14:19.4836679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.84,260.43*5A
2025-06-26T23:14:20.4938147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.19,260.57*5C
2025-06-26T23:14:21.4834491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.97,260.83*52
2025-06-26T23:14:22.4928385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,261.21*75
2025-06-26T23:14:23.4831370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,261.59*56
2025-06-26T23:14:24.4835373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,261.71*52
2025-06-26T23:14:25.4930212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,261.56*79
2025-06-26T23:14:26.4832889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,261.40*5D
2025-06-26T23:14:27.4830660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,261.26*57
2025-06-26T23:14:28.4837249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.70,261.07*50
2025-06-26T23:14:29.4829413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.71,260.78*59
2025-06-26T23:14:30.4830945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,260.46*56
2025-06-26T23:14:31.4830862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,260.29*5D
2025-06-26T23:14:32.4832996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,260.35*54
2025-06-26T23:14:33.4930644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,260.52*79
2025-06-26T23:14:34.4932622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,260.67*76
2025-06-26T23:14:35.4837694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,260.75*51
2025-06-26T23:14:36.4830388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,260.80*79
2025-06-26T23:14:37.4834865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,261.02*75
2025-06-26T23:14:38.4838035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,261.31*5A
2025-06-26T23:14:39.4930627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,261.37*52
2025-06-26T23:14:40.4837132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,261.14*57
2025-06-26T23:14:41.4932071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,260.94*5C
2025-06-26T23:14:42.4836120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.62,260.93*5D
2025-06-26T23:14:43.4837959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.27,260.87*5F
2025-06-26T23:14:44.4834834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,260.69*52
2025-06-26T23:14:45.4832587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,260.44*5B
2025-06-26T23:14:46.4835294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,260.25*7D
2025-06-26T23:14:47.4831914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.97,260.24*7F
2025-06-26T23:14:48.4832510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.14,260.46*7D
2025-06-26T23:14:49.4828559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.64,260.88*70
2025-06-26T23:14:50.4830668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,261.28*7A
2025-06-26T23:14:51.4937456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,261.54*7B
2025-06-26T23:14:52.4928461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,261.44*76
2025-06-26T23:14:53.4929834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.96,261.05*7D
2025-06-26T23:14:54.4929655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.52,260.64*7A
2025-06-26T23:14:55.4837160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,260.44*55
2025-06-26T23:14:56.4837232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,260.48*52
2025-06-26T23:14:57.4832664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,260.66*57
2025-06-26T23:14:58.4836203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.46,260.62*55
2025-06-26T23:14:59.4929957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.70,260.31*57
2025-06-26T23:15:00.4833267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.88,260.13*76
2025-06-26T23:15:01.4831391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.00,260.25*7B
2025-06-26T23:15:02.4932331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.25,260.60*55
2025-06-26T23:15:03.4932349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.83,261.02*76
2025-06-26T23:15:04.4933668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.86,261.25*7E
2025-06-26T23:15:05.4931956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,261.23*76
2025-06-26T23:15:06.4994950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,261.12*5F
2025-06-26T23:15:07.4928355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.17,260.70*51
2025-06-26T23:15:08.4931541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.45,260.04*51
2025-06-26T23:15:09.4938036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.97,259.70*5C
2025-06-26T23:15:10.4839242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,259.90*5F
2025-06-26T23:15:11.4934447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,260.45*76
2025-06-26T23:15:12.4936072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.15,261.20*72
2025-06-26T23:15:13.4936382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.26,261.83*70
2025-06-26T23:15:14.4929338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,262.07*75
2025-06-26T23:15:15.4833495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,261.82*73
2025-06-26T23:15:16.4836099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.57,261.22*7B
2025-06-26T23:15:17.4831754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.90,260.60*79
2025-06-26T23:15:18.4935086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.13,260.23*7F
2025-06-26T23:15:19.4934040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,260.15*51
2025-06-26T23:15:20.4937982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,260.16*5E
2025-06-26T23:15:21.4930033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.27,260.23*75
2025-06-26T23:15:22.4931487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.33,260.51*7E
2025-06-26T23:15:23.4927493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,260.98*73
2025-06-26T23:15:24.4933003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,261.43*7F
2025-06-26T23:15:25.4934783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,261.63*55
2025-06-26T23:15:26.4935407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,261.51*71
2025-06-26T23:15:27.4933901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,261.32*72
2025-06-26T23:15:28.4933771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,261.20*5A
2025-06-26T23:15:29.4935324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,261.10*56
2025-06-26T23:15:30.4936894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,260.84*5D
2025-06-26T23:15:31.4935446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,260.52*5B
2025-06-26T23:15:32.4935996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,260.32*55
2025-06-26T23:15:33.4930982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,260.21*5A
2025-06-26T23:15:34.4929875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,260.18*5A
2025-06-26T23:15:35.4930326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,260.36*7F
2025-06-26T23:15:36.4928485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,260.78*71
2025-06-26T23:15:37.4929480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,261.38*7D
2025-06-26T23:15:38.4934614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,261.93*71
2025-06-26T23:15:39.4929597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,262.17*5E
2025-06-26T23:15:40.4931190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,261.87*55
2025-06-26T23:15:41.4936343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.22,261.23*53
2025-06-26T23:15:42.4838453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.97,260.58*7B
2025-06-26T23:15:43.4835851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.92,260.11*71
2025-06-26T23:15:44.4932896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,259.92*78
2025-06-26T23:15:45.4937798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,260.07*50
2025-06-26T23:15:46.4930347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,260.54*70
2025-06-26T23:15:47.4929285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,261.09*7A
2025-06-26T23:15:48.4930709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,261.40*51
2025-06-26T23:15:49.4935326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,261.37*5D
2025-06-26T23:15:50.4935979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.42,261.16*57
2025-06-26T23:15:51.4937203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.39,260.94*54
2025-06-26T23:15:52.4935449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.69,260.89*5F
2025-06-26T23:15:53.4933584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,260.98*5B
2025-06-26T23:15:54.4936559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,260.97*71
2025-06-26T23:15:55.4930213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,260.88*51
2025-06-26T23:15:56.4930914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,260.89*55
2025-06-26T23:15:57.4929098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,261.10*54
2025-06-26T23:15:58.4936696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,261.45*76
2025-06-26T23:15:59.4933310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,261.65*58
2025-06-26T23:16:00.4932402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,261.53*5E
2025-06-26T23:16:01.4933607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,261.06*59
2025-06-26T23:16:02.4929755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,260.45*59
2025-06-26T23:16:03.4930976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,259.95*55
2025-06-26T23:16:04.4931774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,259.77*5C
2025-06-26T23:16:05.4937992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.23,260.03*7A
2025-06-26T23:16:06.4938494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.32,260.61*7E
2025-06-26T23:16:07.4933048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,261.20*79
2025-06-26T23:16:08.4931288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,261.63*55
2025-06-26T23:16:09.4931115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,261.88*74
2025-06-26T23:16:10.4932855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,262.03*77
2025-06-26T23:16:11.4928972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,261.96*79
2025-06-26T23:16:12.4928735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,261.58*7A
2025-06-26T23:16:13.4935517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,261.11*79
2025-06-26T23:16:14.4937811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,260.70*7F
2025-06-26T23:16:15.4931634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,260.47*55
2025-06-26T23:16:16.4936213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,260.53*53
2025-06-26T23:16:17.4933830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.65,260.77*5F
2025-06-26T23:16:18.4932710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.77,261.10*56
2025-06-26T23:16:19.4930688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.61,261.44*50
2025-06-26T23:16:20.4934885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,261.70*57
2025-06-26T23:16:21.4933523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,261.84*53
2025-06-26T23:16:22.4936437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,261.87*54
2025-06-26T23:16:23.4936923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.07,261.83*5D
2025-06-26T23:16:24.4887545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.19,261.80*5D
2025-06-26T23:16:25.4933760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,261.81*53
2025-06-26T23:16:26.4934502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,261.72*5B
2025-06-26T23:16:27.4931159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,261.30*5B
2025-06-26T23:16:28.4932325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.57,260.52*5B
2025-06-26T23:16:29.4937787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.48,259.76*58
2025-06-26T23:16:30.4945316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.62,259.46*5B
2025-06-26T23:16:31.4931166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.38,259.84*58
2025-06-26T23:16:32.4931493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.87,260.64*75
2025-06-26T23:16:33.4935890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.08,261.44*72
2025-06-26T23:16:34.4930430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,262.05*78
2025-06-26T23:16:35.4931666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,262.35*51
2025-06-26T23:16:36.4930346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,262.20*59
2025-06-26T23:16:37.4938485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,261.63*75
2025-06-26T23:16:38.4930383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.61,260.89*7B
2025-06-26T23:16:39.4936059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.31,260.20*50
2025-06-26T23:16:40.4938221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.07,259.74*5A
2025-06-26T23:16:41.4933051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,259.63*51
2025-06-26T23:16:42.4938020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,259.79*5E
2025-06-26T23:16:43.4933437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.01,260.00*5B
2025-06-26T23:16:44.4930295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.07,260.18*5E
2025-06-26T23:16:45.4936823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,260.19*50
2025-06-26T23:16:46.4933295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,259.89*5A
2025-06-26T23:16:47.4930736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,259.72*7C
2025-06-26T23:16:48.4928091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.30,259.96*5A
2025-06-26T23:16:49.4930028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,260.39*5E
2025-06-26T23:16:50.4936184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,260.70*7C
2025-06-26T23:16:51.4935300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,260.79*77
2025-06-26T23:16:52.4934360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.33,260.63*54
2025-06-26T23:16:53.4936911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.77,260.19*53
2025-06-26T23:16:54.4932111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.89,259.61*5C
2025-06-26T23:16:55.4938638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.03,259.06*5E
2025-06-26T23:16:56.4928936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,258.75*5B
2025-06-26T23:16:57.4929896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,258.79*73
2025-06-26T23:16:58.4930629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.34,259.07*5A
2025-06-26T23:16:59.4937630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.81,259.32*54
2025-06-26T23:17:00.4937543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.31,259.49*7E
2025-06-26T23:17:01.4932424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,259.61*53
2025-06-26T23:17:02.4933322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.70,259.73*5E
2025-06-26T23:17:03.4937903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.05,259.92*5E
2025-06-26T23:17:04.4935791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.12,260.06*54
2025-06-26T23:17:05.4938929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.25,259.86*54
2025-06-26T23:17:06.4929198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,259.39*55
2025-06-26T23:17:07.4856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,258.92*5A
2025-06-26T23:17:08.4934724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,258.78*73
2025-06-26T23:17:09.4930969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,259.13*5A
2025-06-26T23:17:10.4932351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,259.75*59
2025-06-26T23:17:11.4938614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,259.94*52
2025-06-26T23:17:12.4928766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,259.50*78
2025-06-26T23:17:13.4930350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.41,258.82*54
2025-06-26T23:17:14.4933346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.53,258.44*51
2025-06-26T23:17:15.4938267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,258.41*56
2025-06-26T23:17:16.4936009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,258.74*55
2025-06-26T23:17:17.4931344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,259.54*72
2025-06-26T23:17:18.4930741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,260.42*77
2025-06-26T23:17:19.4936316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,260.76*5D
2025-06-26T23:17:20.4934075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.38,260.41*5D
2025-06-26T23:17:21.4932658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,259.71*5A
2025-06-26T23:17:22.4934217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.29,258.81*76
2025-06-26T23:17:23.4936520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.79,257.89*7F
2025-06-26T23:17:24.4930323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,257.32*74
2025-06-26T23:17:25.4930242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,257.30*5D
2025-06-26T23:17:26.4936933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,257.76*50
2025-06-26T23:17:27.4933045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,258.51*70
2025-06-26T23:17:28.4936721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,259.26*54
2025-06-26T23:17:29.4936510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.54,259.77*51
2025-06-26T23:17:30.4929611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.69,259.92*53
2025-06-26T23:17:31.4934874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.30,259.82*55
2025-06-26T23:17:32.4935784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.00,259.63*5A
2025-06-26T23:17:33.4941799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,259.40*5F
2025-06-26T23:17:34.4934487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,259.09*74
2025-06-26T23:17:35.4936684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,258.58*7F
2025-06-26T23:17:36.4934634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.07,258.04*5C
2025-06-26T23:17:37.4934299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.40,257.90*5A
2025-06-26T23:17:38.4937854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.12,258.22*72
2025-06-26T23:17:39.4932976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.74,258.83*75
2025-06-26T23:17:40.4934897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,259.46*54
2025-06-26T23:17:41.4930625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.14,259.70*5A
2025-06-26T23:17:42.4934747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.86,259.57*5A
2025-06-26T23:17:43.4931453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.04,259.34*5A
2025-06-26T23:17:44.4939110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.92,259.13*58
2025-06-26T23:17:45.4935520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.26,258.93*77
2025-06-26T23:17:46.4928604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.26,258.90*72
2025-06-26T23:17:47.4929298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,258.85*7F
2025-06-26T23:17:48.4936061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.49,258.50*5D
2025-06-26T23:17:49.4937733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.24,258.00*7F
2025-06-26T23:17:50.4932244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.84,257.64*79
2025-06-26T23:17:51.4933631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.56,257.55*78
2025-06-26T23:17:52.4932300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.03,257.70*57
2025-06-26T23:17:53.4935932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.58,257.92*54
2025-06-26T23:17:54.4934765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.12,258.31*70
2025-06-26T23:17:55.4932472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.29,258.82*76
2025-06-26T23:17:56.4938205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.39,259.13*71
2025-06-26T23:17:57.4933137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,259.17*79
2025-06-26T23:17:58.4932618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,259.01*5C
2025-06-26T23:17:59.4930000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,258.87*54
2025-06-26T23:18:00.4929218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,258.91*50
2025-06-26T23:18:01.4934821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,258.88*5B
2025-06-26T23:18:02.4938972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,258.54*50
2025-06-26T23:18:03.4935572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,257.94*5E
2025-06-26T23:18:04.4933636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,257.38*5B
2025-06-26T23:18:05.4929070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,257.12*57
2025-06-26T23:18:06.4931458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,257.34*52
2025-06-26T23:18:07.4937471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,258.01*5E
2025-06-26T23:18:08.4929658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,258.84*5E
2025-06-26T23:18:09.4936053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,259.42*7F
2025-06-26T23:18:10.4931252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,259.72*50
2025-06-26T23:18:11.4928973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,259.81*5E
2025-06-26T23:18:12.4937854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,259.64*58
2025-06-26T23:18:13.4928910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.42,259.19*7E
2025-06-26T23:18:14.4930979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.83,258.67*7E
2025-06-26T23:18:15.4936635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.23,258.21*77
2025-06-26T23:18:16.4936080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.17,257.89*59
2025-06-26T23:18:17.4934913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,257.89*5E
2025-06-26T23:18:18.4936329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.94,258.17*7A
2025-06-26T23:18:19.4932698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.36,258.62*71
2025-06-26T23:18:20.4935653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.27,259.05*7E
2025-06-26T23:18:21.4928849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,259.25*74
2025-06-26T23:18:22.4930034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,259.17*5F
2025-06-26T23:18:23.4936883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,258.98*7F
2025-06-26T23:18:24.4928267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,258.97*78
2025-06-26T23:18:25.4930864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,259.19*5C
2025-06-26T23:18:26.4947815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,259.36*58
2025-06-26T23:18:27.4928766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.40,259.35*5E
2025-06-26T23:18:28.4935805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.79,259.10*55
2025-06-26T23:18:29.4931409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.34,258.64*59
2025-06-26T23:18:30.4934210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.88,258.23*54
2025-06-26T23:18:31.4935286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,257.82*51
2025-06-26T23:18:32.4936509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.47,257.48*70
2025-06-26T23:18:33.4931825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.16,257.51*7E
2025-06-26T23:18:34.4933357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,257.97*75
2025-06-26T23:18:35.4929351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,258.74*58
2025-06-26T23:18:36.4932099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,259.42*79
2025-06-26T23:18:37.4938171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,259.80*53
2025-06-26T23:18:38.4932570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,259.88*53
2025-06-26T23:18:39.4929476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,259.75*5E
2025-06-26T23:18:40.4936667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,259.58*51
2025-06-26T23:18:41.4931139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,259.29*51
2025-06-26T23:18:42.4935943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.49,258.80*5E
2025-06-26T23:18:43.4935097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.57,258.31*5F
2025-06-26T23:18:44.4929648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,258.03*59
2025-06-26T23:18:45.4929791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.15,258.10*5D
2025-06-26T23:18:46.4928043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.67,258.58*52
2025-06-26T23:18:47.4935240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,259.17*5E
2025-06-26T23:18:48.4934676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,259.56*76
2025-06-26T23:18:49.4936371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,259.73*77
2025-06-26T23:18:50.4937372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.99,259.80*5B
2025-06-26T23:18:51.4931512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.23,259.63*5F
2025-06-26T23:18:52.4933311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,259.27*52
2025-06-26T23:18:53.4927372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,258.92*55
2025-06-26T23:18:54.4932651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.32,258.74*59
2025-06-26T23:18:55.4929927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,258.68*5C
2025-06-26T23:18:56.4934615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,258.76*5A
2025-06-26T23:18:57.4935448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,258.90*5D
2025-06-26T23:18:58.4933979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,258.90*56
2025-06-26T23:18:59.4935690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.44,258.73*50
2025-06-26T23:19:00.4933323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.09,258.54*51
2025-06-26T23:19:01.4928884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,258.44*5A
2025-06-26T23:19:02.4929265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,258.45*59
2025-06-26T23:19:03.4938342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,258.61*74
2025-06-26T23:19:04.4928652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,258.80*78
2025-06-26T23:19:05.4934894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.42,258.98*55
2025-06-26T23:19:06.4929686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,259.06*56
2025-06-26T23:19:07.4935084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,259.06*72
2025-06-26T23:19:08.4936431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.31,259.19*56
2025-06-26T23:19:09.4933683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.86,259.37*50
2025-06-26T23:19:10.4934661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.62,259.38*5D
2025-06-26T23:19:11.4931003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.14,259.13*51
2025-06-26T23:19:12.4928493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,258.74*5B
2025-06-26T23:19:13.4936598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,258.38*54
2025-06-26T23:19:14.4934497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,258.27*7F
2025-06-26T23:19:15.4930781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,258.41*7A
2025-06-26T23:19:16.4931880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,258.64*76
2025-06-26T23:19:17.4938328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,258.77*57
2025-06-26T23:19:18.4929727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,258.83*50
2025-06-26T23:19:19.4938857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.69,258.90*70
2025-06-26T23:19:20.4930028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,259.08*78
2025-06-26T23:19:21.4930113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,259.37*7A
2025-06-26T23:19:22.4934523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,259.71*50
2025-06-26T23:19:23.4930067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,259.87*53
2025-06-26T23:19:24.4929899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.09,259.76*51
2025-06-26T23:19:25.4936148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,259.34*5A
2025-06-26T23:19:26.4930323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,258.80*5E
2025-06-26T23:19:27.4937783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,258.35*5B
2025-06-26T23:19:28.4937355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,258.10*53
2025-06-26T23:19:29.4930504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,258.07*58
2025-06-26T23:19:30.4936583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,258.43*59
2025-06-26T23:19:31.4931922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,259.14*7E
2025-06-26T23:19:32.4932352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,260.08*76
2025-06-26T23:19:33.4929123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,261.08*5B
2025-06-26T23:19:34.4995086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,261.57*70
2025-06-26T23:19:35.4935881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,261.18*7E
2025-06-26T23:19:36.4937090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,260.19*59
2025-06-26T23:19:37.4937489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,258.99*54
2025-06-26T23:19:38.4928438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,258.03*5D
2025-06-26T23:19:39.4937051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,257.67*7E
2025-06-26T23:19:40.4930377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,257.87*70
2025-06-26T23:19:41.4934589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,258.36*5E
2025-06-26T23:19:42.4930829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,259.02*59
2025-06-26T23:19:43.4931963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,259.67*50
2025-06-26T23:19:44.4936761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,260.04*58
2025-06-26T23:19:45.4936929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,259.97*55
2025-06-26T23:19:46.4931857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,259.59*5B
2025-06-26T23:19:47.4931099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,259.17*59
2025-06-26T23:19:48.4934220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,258.87*7F
2025-06-26T23:19:49.4929690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,258.61*72
2025-06-26T23:19:50.4931094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,258.24*72
2025-06-26T23:19:51.4932521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,257.88*54
2025-06-26T23:19:52.4930752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,257.84*5D
2025-06-26T23:19:53.4931305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.40,258.23*75
2025-06-26T23:19:54.4936155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.94,258.73*75
2025-06-26T23:19:55.4932798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,259.14*75
2025-06-26T23:19:56.4932109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,259.32*52
2025-06-26T23:19:57.4933937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,259.36*5D
2025-06-26T23:19:58.4938355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,259.46*50
2025-06-26T23:19:59.4934210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.84,259.37*54
2025-06-26T23:20:00.4936553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,258.97*79
2025-06-26T23:20:01.4936315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,258.44*72
2025-06-26T23:20:02.4930046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,258.11*53
2025-06-26T23:20:03.4934827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,258.05*77
2025-06-26T23:20:04.4955885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,258.12*7E
2025-06-26T23:20:05.4932627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.93,258.29*5E
2025-06-26T23:20:06.4932851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.19,258.48*5D
2025-06-26T23:20:07.4937416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.80,258.62*57
2025-06-26T23:20:08.4928991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.55,258.66*50
2025-06-26T23:20:09.4935287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,258.59*50
2025-06-26T23:20:10.4933852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,258.59*7E
2025-06-26T23:20:11.4939408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,258.73*52
2025-06-26T23:20:12.4936055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.00,258.90*51
2025-06-26T23:20:13.4932329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,259.00*53
2025-06-26T23:20:14.4936895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,258.91*78
2025-06-26T23:20:15.4933106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.63,258.50*5F
2025-06-26T23:20:16.4934382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.45,257.95*54
2025-06-26T23:20:17.4935939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.03,257.56*54
2025-06-26T23:20:18.4930444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.50,257.52*5D
2025-06-26T23:20:19.4937707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.47,257.88*7D
2025-06-26T23:20:20.4929649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.09,258.55*7B
2025-06-26T23:20:21.4939074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.73,259.37*75
2025-06-26T23:20:22.4931366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.08,259.96*5D
2025-06-26T23:20:23.4934384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,259.98*7F
2025-06-26T23:20:24.4932282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,259.48*5F
2025-06-26T23:20:25.4938051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.66,258.82*52
2025-06-26T23:20:26.4930813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.58,258.17*5D
2025-06-26T23:20:27.4929039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.18,257.87*74
2025-06-26T23:20:28.4932936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.64,257.76*75
2025-06-26T23:20:29.4938976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,257.63*7D
2025-06-26T23:20:30.4932836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,257.61*54
2025-06-26T23:20:31.4930582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.41,258.02*73
2025-06-26T23:20:32.4932052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.40,258.55*71
2025-06-26T23:20:33.4937520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.18,258.90*71
2025-06-26T23:20:34.4935053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.64,259.03*56
2025-06-26T23:20:35.4931225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.40,259.01*5D
2025-06-26T23:20:36.4937320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.40,258.98*5F
2025-06-26T23:20:37.4928334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.39,258.93*53
2025-06-26T23:20:38.4930634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,258.63*56
2025-06-26T23:20:39.4933224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,258.09*7C
2025-06-26T23:20:40.4938670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,257.50*7F
2025-06-26T23:20:41.4934273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.08,257.20*7B
2025-06-26T23:20:42.4934653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.25,257.46*55
2025-06-26T23:20:43.4931838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.13,258.12*50
2025-06-26T23:20:44.4935232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,258.84*78
2025-06-26T23:20:45.4933585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,259.44*5F
2025-06-26T23:20:46.4934219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,259.91*50
2025-06-26T23:20:47.4929097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.27,260.20*5A
2025-06-26T23:20:48.4938725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.71,260.26*53
2025-06-26T23:20:49.4937645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.28,260.04*5E
2025-06-26T23:20:50.4934912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.61,259.61*52
2025-06-26T23:20:51.4937407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,259.20*5E
2025-06-26T23:20:52.4929048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,258.91*7F
2025-06-26T23:20:53.4929152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.13,258.64*77
2025-06-26T23:20:54.4930817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.32,258.48*71
2025-06-26T23:20:55.4928168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.58,258.61*74
2025-06-26T23:20:56.4930840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.30,259.22*7C
2025-06-26T23:20:57.4936573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,260.11*54
2025-06-26T23:20:58.4928762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,260.83*74
2025-06-26T23:20:59.4935202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,261.17*74
2025-06-26T23:21:00.4929222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,261.18*75
2025-06-26T23:21:01.4933374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.04,260.96*7A
2025-06-26T23:21:02.4935992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.48,260.46*59
2025-06-26T23:21:03.4931000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.97,259.99*54
2025-06-26T23:21:04.4937316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,259.97*5A
2025-06-26T23:21:05.4928972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,260.30*71
2025-06-26T23:21:06.4929771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.14,260.62*7D
2025-06-26T23:21:07.4935336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.22,260.75*74
2025-06-26T23:21:08.4938089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.39,260.66*74
2025-06-26T23:21:09.4937500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,260.48*71
2025-06-26T23:21:10.4928607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,260.41*5B
2025-06-26T23:21:11.4936248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,260.47*55
2025-06-26T23:21:12.4936268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,260.51*51
2025-06-26T23:21:13.4933721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,260.58*7B
2025-06-26T23:21:14.4936886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.58,260.70*70
2025-06-26T23:21:15.4931461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.71,260.78*77
2025-06-26T23:21:16.4933704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,260.70*73
2025-06-26T23:21:17.4933957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,260.45*59
2025-06-26T23:21:18.4936676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,260.20*51
2025-06-26T23:21:19.4933223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,260.09*52
2025-06-26T23:21:20.4935614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,260.02*7A
2025-06-26T23:21:21.4929633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.27,259.99*70
2025-06-26T23:21:22.4934100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.27,259.93*7A
2025-06-26T23:21:23.4931126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,259.85*7F
2025-06-26T23:21:24.4936554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,259.85*77
2025-06-26T23:21:25.4937437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,260.02*7E
2025-06-26T23:21:26.4930980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,260.30*74
2025-06-26T23:21:27.4936674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,260.58*74
2025-06-26T23:21:28.4929973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,260.69*79
2025-06-26T23:21:29.4937393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,260.42*51
2025-06-26T23:21:30.4929998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.19,260.03*59
2025-06-26T23:21:31.4935864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.02,259.83*55
2025-06-26T23:21:32.4930137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.23,259.73*53
2025-06-26T23:21:33.4935130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.83,259.68*77
2025-06-26T23:21:34.4934082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.75,259.70*73
2025-06-26T23:21:35.4930454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.30,259.81*72
2025-06-26T23:21:36.4932217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,259.85*52
2025-06-26T23:21:37.4929612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,259.74*7A
2025-06-26T23:21:38.4937808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,259.64*78
2025-06-26T23:21:39.4932425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,259.72*5A
2025-06-26T23:21:40.4933491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,260.11*58
2025-06-26T23:21:41.4930009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.20,260.50*52
2025-06-26T23:21:42.4933015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,260.59*50
2025-06-26T23:21:43.4929577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,260.32*50
2025-06-26T23:21:44.4933194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.93,259.79*71
2025-06-26T23:21:45.4929561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.13,259.29*76
2025-06-26T23:21:46.4934727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,258.97*71
2025-06-26T23:21:47.4930425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,258.98*52
2025-06-26T23:21:48.4934771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.40,259.35*74
2025-06-26T23:21:49.4935540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.16,259.83*7F
2025-06-26T23:21:50.4934306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,260.17*7F
2025-06-26T23:21:51.4934726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,260.46*7A
2025-06-26T23:21:52.4935067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,260.68*51
2025-06-26T23:21:53.4939065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,260.77*51
2025-06-26T23:21:54.4936326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,260.78*7C
2025-06-26T23:21:55.4931584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,260.75*7E
2025-06-26T23:21:56.4931450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,260.57*7B
2025-06-26T23:21:57.4937724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,260.23*5A
2025-06-26T23:21:58.4929345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,259.83*5C
2025-06-26T23:21:59.4934615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,259.60*5A
2025-06-26T23:22:00.4937832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,259.70*52
2025-06-26T23:22:01.4933327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,260.06*56
2025-06-26T23:22:02.4935734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.54,260.40*58
2025-06-26T23:22:03.4931908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.84,260.58*5F
2025-06-26T23:22:04.4928915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.88,260.70*50
2025-06-26T23:22:05.4931411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,260.80*5D
2025-06-26T23:22:06.4932518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,260.86*73
2025-06-26T23:22:07.4934457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,260.76*77
2025-06-26T23:22:08.4936055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,260.43*78
2025-06-26T23:22:09.4931149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,260.00*70
2025-06-26T23:22:10.4933970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,259.69*7C
2025-06-26T23:22:11.4935467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,259.66*5B
2025-06-26T23:22:12.4932033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,259.84*5F
2025-06-26T23:22:13.4932959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,260.08*5B
2025-06-26T23:22:14.4937910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,260.24*50
2025-06-26T23:22:15.4936165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,260.25*56
2025-06-26T23:22:16.4930405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,260.26*5F
2025-06-26T23:22:17.4938100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,260.29*51
2025-06-26T23:22:18.4929166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,260.15*5F
2025-06-26T23:22:19.4929990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,259.89*52
2025-06-26T23:22:20.4929542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,259.81*56
2025-06-26T23:22:21.4936798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,260.03*70
2025-06-26T23:22:22.4937939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,260.39*77
2025-06-26T23:22:23.4934313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,260.78*7E
2025-06-26T23:22:24.4933286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,260.93*5C
2025-06-26T23:22:25.4929065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,260.73*59
2025-06-26T23:22:26.4936232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,260.42*7D
2025-06-26T23:22:27.4932158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,260.26*78
2025-06-26T23:22:28.4933505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,260.11*7A
2025-06-26T23:22:29.4935263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,259.93*58
2025-06-26T23:22:30.4930118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,259.81*50
2025-06-26T23:22:31.4932884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.45,259.88*59
2025-06-26T23:22:32.4937455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,260.09*55
2025-06-26T23:22:33.4929159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,260.40*50
2025-06-26T23:22:34.4929850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,260.74*7F
2025-06-26T23:22:35.4933147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,261.02*50
2025-06-26T23:22:36.4947243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,261.08*56
2025-06-26T23:22:37.4930425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,260.89*56
2025-06-26T23:22:38.4933653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,260.43*57
2025-06-26T23:22:39.4930450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,259.83*56
2025-06-26T23:22:40.4931831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.03,259.24*5F
2025-06-26T23:22:41.4937153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.04,258.80*51
2025-06-26T23:22:42.4940108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,258.70*5D
2025-06-26T23:22:43.4929712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,259.02*7A
2025-06-26T23:22:44.4936726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,259.70*7D
2025-06-26T23:22:45.4934155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,260.50*53
2025-06-26T23:22:46.4937259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,261.20*7E
2025-06-26T23:22:47.4938180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,261.48*5D
2025-06-26T23:22:48.4932925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,261.33*55
2025-06-26T23:22:49.4936426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,260.87*59
2025-06-26T23:22:50.4938041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,260.18*5F
2025-06-26T23:22:51.4936855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,259.46*5C
2025-06-26T23:22:52.4928940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,258.89*7D
2025-06-26T23:22:53.4935646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,258.62*5A
2025-06-26T23:22:54.4933799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,258.61*71
2025-06-26T23:22:55.4930698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,258.88*55
2025-06-26T23:22:56.4929890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,259.51*5C
2025-06-26T23:22:57.4936065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,260.36*54
2025-06-26T23:22:58.4938744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,260.92*5E
2025-06-26T23:22:59.4935971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,261.04*51
2025-06-26T23:23:00.4932550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,260.91*56
2025-06-26T23:23:01.4935705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,260.51*54
2025-06-26T23:23:02.4933682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,259.93*7C
2025-06-26T23:23:03.4928180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.94,259.35*72
2025-06-26T23:23:04.4935376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,258.93*7E
2025-06-26T23:23:05.4933713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,258.86*53
2025-06-26T23:23:06.4935582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.19,258.97*5B
2025-06-26T23:23:07.5029045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.45,259.12*72
2025-06-26T23:23:08.5032345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.73,259.37*75
2025-06-26T23:23:09.5028318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,259.78*74
2025-06-26T23:23:10.4931282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,260.18*59
2025-06-26T23:23:11.4931743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,260.29*72
2025-06-26T23:23:12.4930712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.06,260.00*7D
2025-06-26T23:23:13.4937609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,259.66*5E
2025-06-26T23:23:14.4929749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.55,259.57*5C
2025-06-26T23:23:15.4930657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,259.72*54
2025-06-26T23:23:16.4934972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,260.01*56
2025-06-26T23:23:17.5036434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,260.07*7C
2025-06-26T23:23:18.5033634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,259.76*74
2025-06-26T23:23:19.5035623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,259.51*78
2025-06-26T23:23:20.5037796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,259.47*73
2025-06-26T23:23:21.4934869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,259.37*59
2025-06-26T23:23:22.4938016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,259.23*51
2025-06-26T23:23:23.5034094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,259.14*5D
2025-06-26T23:23:24.4937070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,259.25*59
2025-06-26T23:23:25.4933625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,259.80*52
2025-06-26T23:23:26.4934594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,260.60*5A
2025-06-26T23:23:27.4936072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,261.24*52
2025-06-26T23:23:28.4938147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,261.42*55
2025-06-26T23:23:29.5029317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,260.96*58
2025-06-26T23:23:30.5029799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,260.02*52
2025-06-26T23:23:31.4937510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,259.14*55
2025-06-26T23:23:32.4930733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,258.79*79
2025-06-26T23:23:33.4937744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,259.04*71
2025-06-26T23:23:34.4931623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,259.59*7C
2025-06-26T23:23:35.5030207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,260.06*5A
2025-06-26T23:23:36.4937776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,260.09*5D
2025-06-26T23:23:37.5033218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.36,259.70*51
2025-06-26T23:23:38.5030355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.97,259.26*50
2025-06-26T23:23:39.5030346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.75,259.00*58
2025-06-26T23:23:40.5084007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,258.92*5C
2025-06-26T23:23:41.5030447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,259.10*59
2025-06-26T23:23:42.5027540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,259.51*72
2025-06-26T23:23:43.4937963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,260.00*5C
2025-06-26T23:23:44.4934538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,260.25*59
2025-06-26T23:23:45.4994319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,260.15*7B
2025-06-26T23:23:46.4933879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.22,259.77*71
2025-06-26T23:23:47.5031898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.87,259.20*52
2025-06-26T23:23:48.5034275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.59,258.57*56
2025-06-26T23:23:49.5029783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,258.13*52
2025-06-26T23:23:50.5031388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,258.04*52
2025-06-26T23:23:51.5089767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,258.29*74
2025-06-26T23:23:52.5034099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.38,259.00*74
2025-06-26T23:23:53.5033082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,259.83*70
2025-06-26T23:23:54.4935659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,260.34*50
2025-06-26T23:23:55.4935045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,260.39*5E
2025-06-26T23:23:56.4937159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,260.11*7D
2025-06-26T23:23:57.4937953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,259.86*57
2025-06-26T23:23:58.5030216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,259.85*5C
2025-06-26T23:23:59.4938220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,259.89*57
2025-06-26T23:24:00.5037609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,259.82*78
2025-06-26T23:24:01.5029427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,259.36*7F
2025-06-26T23:24:02.4937478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,258.59*7C
2025-06-26T23:24:03.5031808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,257.92*76
2025-06-26T23:24:04.5037554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,257.83*55
2025-06-26T23:24:05.5028224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,258.40*51
2025-06-26T23:24:06.5036621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,259.46*52
2025-06-26T23:24:07.5033277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,260.55*51
2025-06-26T23:24:08.5032727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,261.24*74
2025-06-26T23:24:09.5030523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,261.46*7F
2025-06-26T23:24:10.5030869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,261.25*7D
2025-06-26T23:24:11.5032502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,260.71*50
2025-06-26T23:24:12.5033028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,260.20*51
2025-06-26T23:24:13.5030453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,259.91*56
2025-06-26T23:24:14.5034243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,259.67*5A
2025-06-26T23:24:15.5030619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,259.32*54
2025-06-26T23:24:16.5032469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,259.23*56
2025-06-26T23:24:17.4939024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,259.56*5F
2025-06-26T23:24:18.5031989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,260.03*73
2025-06-26T23:24:19.5037149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,260.39*7A
2025-06-26T23:24:20.5029800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,260.65*51
2025-06-26T23:24:21.5036849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,260.91*50
2025-06-26T23:24:22.5036546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,261.22*53
2025-06-26T23:24:23.5032828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,261.51*50
2025-06-26T23:24:24.5036750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,261.67*51
2025-06-26T23:24:25.5032129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,261.45*50
2025-06-26T23:24:26.5032513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,260.93*5A
2025-06-26T23:24:27.5037050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.82,260.47*59
2025-06-26T23:24:28.5029965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.50,260.20*5A
2025-06-26T23:24:29.5029371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,260.10*56
2025-06-26T23:24:30.5032683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,260.18*57
2025-06-26T23:24:31.5036412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,260.31*7B
2025-06-26T23:24:32.4938381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.32,260.50*72
2025-06-26T23:24:33.5031354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.71,260.99*7C
2025-06-26T23:24:34.5031732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.20,261.60*5C
2025-06-26T23:24:35.5028374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,262.03*5D
2025-06-26T23:24:36.5031287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,262.17*76
2025-06-26T23:24:37.5037964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.16,262.12*77
2025-06-26T23:24:38.5037470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.56,262.06*58
2025-06-26T23:24:39.5033607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.01,262.02*51
2025-06-26T23:24:40.5029877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.33,261.82*51
2025-06-26T23:24:41.5036390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.63,261.37*52
2025-06-26T23:24:42.5035932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,260.85*5D
2025-06-26T23:24:43.5036428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,260.38*7A
2025-06-26T23:24:44.5031964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.20,260.28*72
2025-06-26T23:24:45.5036837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.72,260.58*75
2025-06-26T23:24:46.5035474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.94,261.15*7F
2025-06-26T23:24:47.5032003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,261.70*79
2025-06-26T23:24:48.5033553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,261.93*77
2025-06-26T23:24:49.5028923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,262.01*70
2025-06-26T23:24:50.5028915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.33,262.04*7D
2025-06-26T23:24:51.5036021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,262.02*70
2025-06-26T23:24:52.5032298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.21,261.95*58
2025-06-26T23:24:53.5034188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.27,261.81*56
2025-06-26T23:24:54.5031887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.12,261.47*55
2025-06-26T23:24:55.5030239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.72,260.99*56
2025-06-26T23:24:56.5034716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.98,260.58*5D
2025-06-26T23:24:57.5033033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.90,260.25*76
2025-06-26T23:24:58.5034604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.51,260.17*78
2025-06-26T23:24:59.5034128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.67,260.58*73
2025-06-26T23:25:00.5036701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.47,261.30*79
2025-06-26T23:25:01.5033655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,261.91*5C
2025-06-26T23:25:02.5028530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,262.18*56
2025-06-26T23:25:03.5036671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,262.15*70
2025-06-26T23:25:04.5028592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,261.77*70
2025-06-26T23:25:05.5035075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.21,261.22*51
2025-06-26T23:25:06.5028749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.37,260.74*54
2025-06-26T23:25:07.5034589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.67,260.44*52
2025-06-26T23:25:08.5034990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.12,260.38*5F
2025-06-26T23:25:09.5034300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,260.51*59
2025-06-26T23:25:10.5035205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,260.72*5A
2025-06-26T23:25:11.5030687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,260.80*7A
2025-06-26T23:25:12.4990313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,260.84*7F
2025-06-26T23:25:13.5032770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.14,261.10*79
2025-06-26T23:25:14.5031498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,261.36*73
2025-06-26T23:25:15.5037281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,261.45*70
2025-06-26T23:25:16.5029273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,261.39*75
2025-06-26T23:25:17.5036550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,261.06*59
2025-06-26T23:25:18.5036643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,260.58*50
2025-06-26T23:25:19.5032568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.76,260.17*53
2025-06-26T23:25:20.5035882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.12,260.08*54
2025-06-26T23:25:21.5031931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.34,260.19*5D
2025-06-26T23:25:22.5031493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.33,260.20*53
2025-06-26T23:25:23.5036928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,260.22*55
2025-06-26T23:25:24.5029102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,260.33*57
2025-06-26T23:25:25.5035875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,260.53*76
2025-06-26T23:25:26.5036732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,260.86*76
2025-06-26T23:25:27.5038876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.83,261.21*78
2025-06-26T23:25:28.5033976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.72,261.37*79
2025-06-26T23:25:29.5037680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.35,261.20*70
2025-06-26T23:25:30.5035762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.27,260.81*78
2025-06-26T23:25:31.5030821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,260.39*5B
2025-06-26T23:25:32.5037292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,260.05*74
2025-06-26T23:25:33.5033909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.11,259.85*7C
2025-06-26T23:25:34.5034883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.41,259.83*7F
2025-06-26T23:25:35.5035006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.89,260.05*71
2025-06-26T23:25:36.5035398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.16,260.48*5B
2025-06-26T23:25:37.5037662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.36,260.90*58
2025-06-26T23:25:38.5028698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.33,261.20*52
2025-06-26T23:25:39.5036183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.69,261.31*7B
2025-06-26T23:25:40.5036315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.43,261.07*71
2025-06-26T23:25:41.5031885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.69,260.70*70
2025-06-26T23:25:42.5030969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.83,260.50*7C
2025-06-26T23:25:43.5029797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,260.36*79
2025-06-26T23:25:44.5031062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,260.14*53
2025-06-26T23:25:45.5035897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,259.97*5C
2025-06-26T23:25:46.5037122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.16,259.91*54
2025-06-26T23:25:47.5038594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.25,259.89*56
2025-06-26T23:25:48.5029984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,259.74*5B
2025-06-26T23:25:49.5035896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,259.57*5A
2025-06-26T23:25:50.5030340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,259.61*51
2025-06-26T23:25:51.5038015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,260.06*5B
2025-06-26T23:25:52.5033536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,260.76*58
2025-06-26T23:25:53.5029065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,261.32*5E
2025-06-26T23:25:54.5036902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,261.69*5B
2025-06-26T23:25:55.5027776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,261.66*5C
2025-06-26T23:25:56.5030323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,261.02*59
2025-06-26T23:25:57.5036163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.33,260.05*5B
2025-06-26T23:25:58.5035042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.20,259.20*5E
2025-06-26T23:25:59.5030332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,258.62*50
2025-06-26T23:26:00.5028713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,258.41*7A
2025-06-26T23:26:01.5036223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,258.79*5D
2025-06-26T23:26:02.5032701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.20,259.69*5B
2025-06-26T23:26:03.5028674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,260.65*52
2025-06-26T23:26:04.5031227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,261.28*77
2025-06-26T23:26:05.5037829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,261.42*5B
2025-06-26T23:26:06.5028315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.28,261.21*5E
2025-06-26T23:26:07.5037862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.47,260.98*57
2025-06-26T23:26:08.5038575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.59,260.82*53
2025-06-26T23:26:09.5028710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.70,260.65*55
2025-06-26T23:26:10.5029852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,260.51*57
2025-06-26T23:26:11.5035768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,260.33*5C
2025-06-26T23:26:12.5037931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.76,260.03*50
2025-06-26T23:26:13.5033388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.80,259.75*54
2025-06-26T23:26:14.5035002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.42,259.67*54
2025-06-26T23:26:15.5030568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,259.80*7C
2025-06-26T23:26:16.5030821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,260.14*59
2025-06-26T23:26:17.5075587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.53,260.46*51
2025-06-26T23:26:18.5035134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.96,260.61*59
2025-06-26T23:26:19.5031228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.69,260.81*58
2025-06-26T23:26:20.5030341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.66,261.19*50
2025-06-26T23:26:21.5037555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.38,261.53*71
2025-06-26T23:26:22.5032316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,261.60*73
2025-06-26T23:26:23.5033816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,261.38*5C
2025-06-26T23:26:24.5034806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,260.84*71
2025-06-26T23:26:25.5036835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.93,260.23*74
2025-06-26T23:26:26.5028520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.93,259.75*78
2025-06-26T23:26:27.5032090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.27,259.56*79
2025-06-26T23:26:28.5036873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,259.74*74
2025-06-26T23:26:29.5032981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,260.12*7B
2025-06-26T23:26:30.5033304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.80,260.48*7E
2025-06-26T23:26:31.5034384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.16,260.74*7A
2025-06-26T23:26:32.5031124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,260.84*58
2025-06-26T23:26:33.5037374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,260.84*56
2025-06-26T23:26:34.5028922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.52,260.91*57
2025-06-26T23:26:35.5033990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,261.05*57
2025-06-26T23:26:36.5034240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,261.19*5F
2025-06-26T23:26:37.5035329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,261.31*5F
2025-06-26T23:26:38.5035537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.04,261.32*5C
2025-06-26T23:26:39.5037512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.04,261.08*5C
2025-06-26T23:26:40.5029378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,260.57*5C
2025-06-26T23:26:41.5034970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,259.90*58
2025-06-26T23:26:42.5034915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.33,259.50*57
2025-06-26T23:26:43.5031320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.70,259.75*5C
2025-06-26T23:26:44.5031045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.39,260.32*50
2025-06-26T23:26:45.5037322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,260.81*54
2025-06-26T23:26:46.5031930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,261.19*55
2025-06-26T23:26:47.5038161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,261.36*75
2025-06-26T23:26:48.5034803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,261.22*7E
2025-06-26T23:26:49.5034619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,260.82*70
2025-06-26T23:26:50.5028450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,260.40*57
2025-06-26T23:26:51.5035802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,260.05*7D
2025-06-26T23:26:52.5037662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,259.81*7E
2025-06-26T23:26:53.5028726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.13,259.63*7A
2025-06-26T23:26:54.5033189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.23,259.45*75
2025-06-26T23:26:55.5030699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,259.31*76
2025-06-26T23:26:56.5031463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,259.44*51
2025-06-26T23:26:57.5037592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,259.64*56
2025-06-26T23:26:58.5035067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,259.61*5A
2025-06-26T23:26:59.5031020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.63,259.47*58
2025-06-26T23:27:00.5030964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,259.47*52
2025-06-26T23:27:01.5036437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,259.73*5C
2025-06-26T23:27:02.5031771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,260.17*54
2025-06-26T23:27:03.5037414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,260.50*51
2025-06-26T23:27:04.5036610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,260.35*51
2025-06-26T23:27:05.5029316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,259.67*7C
2025-06-26T23:27:06.5038377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,258.91*7C
2025-06-26T23:27:07.5037366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,258.33*72
2025-06-26T23:27:08.5030603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,257.87*7D
2025-06-26T23:27:09.5037991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.54,257.58*59
2025-06-26T23:27:10.5037750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,257.71*51
2025-06-26T23:27:11.5033785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,258.39*59
2025-06-26T23:27:12.5035221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,259.25*51
2025-06-26T23:27:13.5030926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,259.70*5C
2025-06-26T23:27:14.5032950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.18,259.73*56
2025-06-26T23:27:15.5028865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,259.60*57
2025-06-26T23:27:16.5028456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,259.24*56
2025-06-26T23:27:17.5035438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,258.62*58
2025-06-26T23:27:18.5035750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,257.97*72
2025-06-26T23:27:19.5031038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,257.55*70
2025-06-26T23:27:20.5030881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.46,257.44*71
2025-06-26T23:27:21.5032388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,257.48*75
2025-06-26T23:27:22.5037104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,257.66*7E
2025-06-26T23:27:23.5032737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.24,257.84*54
2025-06-26T23:27:24.5032936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.48,257.92*5A
2025-06-26T23:27:25.5030112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.22,257.91*58
2025-06-26T23:27:26.5032755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.48,257.92*5B
2025-06-26T23:27:27.5037368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,258.08*53
2025-06-26T23:27:28.5028750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,258.42*53
2025-06-26T23:27:29.5033278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,258.69*58
2025-06-26T23:27:30.5031823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,258.69*54
2025-06-26T23:27:31.5036881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,258.41*73
2025-06-26T23:27:32.5037705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,257.86*79
2025-06-26T23:27:33.5036592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.98,257.30*78
2025-06-26T23:27:34.5035108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.86,256.98*77
2025-06-26T23:27:35.5033621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.78,256.87*7E
2025-06-26T23:27:36.5028837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,257.07*5A
2025-06-26T23:27:37.5038085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.16,257.56*55
2025-06-26T23:27:38.5038223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.18,258.18*71
2025-06-26T23:27:39.5028976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.75,258.73*75
2025-06-26T23:27:40.5033946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.23,259.05*72
2025-06-26T23:27:41.5029555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,258.89*58
2025-06-26T23:27:42.5089540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,258.17*73
2025-06-26T23:27:43.5037696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,4.13,257.18*73
2025-06-26T23:27:44.5030158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,4.12,256.41*77
2025-06-26T23:27:45.5038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.28,256.22*76
2025-06-26T23:27:46.5030515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.56,256.68*5A
2025-06-26T23:27:47.5035676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.81,257.51*71
2025-06-26T23:27:48.5036268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-3.37,258.23*7B
2025-06-26T23:27:49.5031083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-2.18,258.47*7C
2025-06-26T23:27:50.5033953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.04,258.34*75
2025-06-26T23:27:51.5030035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.08,258.14*51
2025-06-26T23:27:52.5033452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.58,258.16*51
2025-06-26T23:27:53.5033714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.15,258.33*58
2025-06-26T23:27:54.5036469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.73,258.62*71
2025-06-26T23:27:55.5030225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.62,258.83*7D
2025-06-26T23:27:56.5031586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.17,258.66*7B
2025-06-26T23:27:57.5032125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.18,258.17*53
2025-06-26T23:27:58.5033522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,257.52*57
2025-06-26T23:27:59.5029158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,257.02*7F
2025-06-26T23:28:00.5032326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.19,256.80*78
2025-06-26T23:28:01.5031126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.61,256.93*70
2025-06-26T23:28:02.5031388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.22,257.41*5C
2025-06-26T23:28:03.5037521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.16,257.98*50
2025-06-26T23:28:04.5029486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.07,258.49*50
2025-06-26T23:28:05.5030157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.80,258.84*51
2025-06-26T23:28:06.5030433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.03,258.97*79
2025-06-26T23:28:07.5032838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.66,258.80*76
2025-06-26T23:28:08.5037723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.99,258.28*71
2025-06-26T23:28:09.5035040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,257.54*7B
2025-06-26T23:28:10.5038243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,256.79*7B
2025-06-26T23:28:11.5033494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,256.30*59
2025-06-26T23:28:12.5029275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,256.25*7E
2025-06-26T23:28:13.5033829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,256.64*77
2025-06-26T23:28:14.5033795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,257.40*75
2025-06-26T23:28:15.5036799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,258.19*75
2025-06-26T23:28:16.5033545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,258.67*53
2025-06-26T23:28:17.5028931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.25,258.87*53
2025-06-26T23:28:18.5036460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,258.88*54
2025-06-26T23:28:19.5037604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,258.70*5F
2025-06-26T23:28:20.5033158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.41,258.33*79
2025-06-26T23:28:21.5030756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.31,257.89*7F
2025-06-26T23:28:22.5031955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.91,257.51*76
2025-06-26T23:28:23.5029157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,257.40*79
2025-06-26T23:28:24.5033757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,257.73*7B
2025-06-26T23:28:25.5028548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,258.23*70
2025-06-26T23:28:26.5033567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,258.50*70
2025-06-26T23:28:27.5032899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.02,258.47*73
2025-06-26T23:28:28.5033165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,258.44*75
2025-06-26T23:28:29.5029263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,258.51*51
2025-06-26T23:28:30.5034623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,258.74*71
2025-06-26T23:28:31.5036520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,259.18*7E
2025-06-26T23:28:32.5037025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,259.63*58
2025-06-26T23:28:33.5032497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,259.78*59
2025-06-26T23:28:34.5031990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.53,259.51*55
2025-06-26T23:28:35.5036373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,258.73*5D
2025-06-26T23:28:36.5033910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.99,257.68*5B
2025-06-26T23:28:37.5037919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,256.98*51
2025-06-26T23:28:38.5031619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,256.91*71
2025-06-26T23:28:39.5038547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,257.34*51
2025-06-26T23:28:40.5030021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,257.99*52
2025-06-26T23:28:41.5035031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,258.65*76
2025-06-26T23:28:42.5036382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,259.24*77
2025-06-26T23:28:43.5033453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,259.60*54
2025-06-26T23:28:44.5029844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,259.57*5F
2025-06-26T23:28:45.5035962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.95,259.23*57
2025-06-26T23:28:46.5030115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.81,258.84*5D
2025-06-26T23:28:47.5034095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,258.53*5A
2025-06-26T23:28:48.5036299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,258.37*51
2025-06-26T23:28:49.5032661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,258.36*70
2025-06-26T23:28:50.5031792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,258.38*72
2025-06-26T23:28:51.5037647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,258.35*5A
2025-06-26T23:28:52.5035034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,258.21*5C
2025-06-26T23:28:53.5035765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,258.15*74
2025-06-26T23:28:54.5032574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.42,258.44*71
2025-06-26T23:28:55.5028577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,258.98*79
2025-06-26T23:28:56.5029800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,259.47*59
2025-06-26T23:28:57.5056535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,259.90*7B
2025-06-26T23:28:58.5038486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,260.15*50
2025-06-26T23:28:59.5032641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.11,259.86*55
2025-06-26T23:29:00.5038074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.59,258.98*56
2025-06-26T23:29:01.5035623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.53,258.09*5E
2025-06-26T23:29:02.5035145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,257.50*58
2025-06-26T23:29:03.5034830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,257.42*51
2025-06-26T23:29:04.5096256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,257.70*50
2025-06-26T23:29:05.5036960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,258.09*50
2025-06-26T23:29:06.5035746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,258.47*7F
2025-06-26T23:29:07.5030206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.82,258.75*78
2025-06-26T23:29:08.5032224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.68,258.93*76
2025-06-26T23:29:09.5075159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,258.96*7B
2025-06-26T23:29:10.5030125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,259.02*5E
2025-06-26T23:29:11.5035903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,259.15*76
2025-06-26T23:29:12.5030941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.77,259.12*7B
2025-06-26T23:29:13.5037633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.94,258.91*7B
2025-06-26T23:29:14.5035724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.14,258.58*57
2025-06-26T23:29:15.5037629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.78,258.10*57
2025-06-26T23:29:16.5036712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.00,257.64*50
2025-06-26T23:29:17.5032188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.95,257.36*5A
2025-06-26T23:29:18.5034356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,5.20,257.41*71
2025-06-26T23:29:19.5032945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.80,257.81*77
2025-06-26T23:29:20.5033020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,258.35*5A
2025-06-26T23:29:21.5031299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.12,258.88*52
2025-06-26T23:29:22.5029656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.45,259.24*7E
2025-06-26T23:29:23.5035117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.10,259.41*78
2025-06-26T23:29:24.5029428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.39,259.66*7B
2025-06-26T23:29:25.5034842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,259.81*5A
2025-06-26T23:29:26.5031113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.89,259.46*5C
2025-06-26T23:29:27.5031827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.73,258.64*55
2025-06-26T23:29:28.5038696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.34,257.66*57
2025-06-26T23:29:29.5033314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.89,256.82*52
2025-06-26T23:29:30.5035567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.58,256.62*5E
2025-06-26T23:29:31.5034320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,257.17*55
2025-06-26T23:29:32.5034406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,258.36*7D
2025-06-26T23:29:33.5031360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.42,259.76*70
2025-06-26T23:29:34.5033740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.16,260.81*71
2025-06-26T23:29:35.5031687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.49,261.04*7D
2025-06-26T23:29:36.5031911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,260.40*76
2025-06-26T23:29:37.5037846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,259.35*54
2025-06-26T23:29:38.5027566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.85,258.42*52
2025-06-26T23:29:39.5034193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.16,257.95*5B
2025-06-26T23:29:40.5035052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.45,257.96*56
2025-06-26T23:29:41.5031261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,258.40*5D
2025-06-26T23:29:42.5033405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,259.02*70
2025-06-26T23:29:43.5036388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.46,259.44*58
2025-06-26T23:29:44.5038143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,259.48*5C
2025-06-26T23:29:45.5029319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,259.25*52
2025-06-26T23:29:46.5029585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.57,258.98*56
2025-06-26T23:29:47.5038401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.70,258.89*55
2025-06-26T23:29:48.5033258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,259.02*52
2025-06-26T23:29:49.5039212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,259.18*57
2025-06-26T23:29:50.5029787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,259.21*7C
2025-06-26T23:29:51.5030971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,259.06*71
2025-06-26T23:29:52.5033297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,258.73*7A
2025-06-26T23:29:53.5030093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,258.42*7A
2025-06-26T23:29:54.5032535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,258.27*5D
2025-06-26T23:29:55.5038429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,258.36*5C
2025-06-26T23:29:56.5036439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,258.61*52
2025-06-26T23:29:57.5037671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,258.80*55
2025-06-26T23:29:58.5036501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,258.83*55
2025-06-26T23:29:59.5034577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,258.60*52
2025-06-26T23:30:00.5034785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,258.21*52
2025-06-26T23:30:01.5031155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,258.03*54
2025-06-26T23:30:02.5038511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,258.07*5E
2025-06-26T23:30:03.5033518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,258.26*76
2025-06-26T23:30:04.5035974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,258.51*78
2025-06-26T23:30:05.5029897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,258.81*76
2025-06-26T23:30:06.5030615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,259.01*52
2025-06-26T23:30:07.5037941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,259.02*77
2025-06-26T23:30:08.5027943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,258.89*7A
2025-06-26T23:30:09.5034410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.67,258.67*74
2025-06-26T23:30:10.5035752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,258.35*5F
2025-06-26T23:30:11.5030525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,258.17*5E
2025-06-26T23:30:12.5038152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.38,258.19*71
2025-06-26T23:30:13.5030141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,258.28*74
2025-06-26T23:30:14.5034366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,258.49*7E
2025-06-26T23:30:15.5030420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,258.69*52
2025-06-26T23:30:16.5035468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,258.81*50
2025-06-26T23:30:17.5034543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,258.99*50
2025-06-26T23:30:18.5036824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,259.23*5A
2025-06-26T23:30:19.5029492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,259.44*5C
2025-06-26T23:30:20.5034026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,259.53*70
2025-06-26T23:30:21.5029355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,259.40*72
2025-06-26T23:30:22.5033492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.73,259.10*70
2025-06-26T23:30:23.5035819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,258.83*79
2025-06-26T23:30:24.5029877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,258.68*5B
2025-06-26T23:30:25.5035579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,258.60*55
2025-06-26T23:30:26.5029222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.08,258.47*7C
2025-06-26T23:30:27.5033828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.20,258.12*7F
2025-06-26T23:30:28.5037843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.05,257.79*5B
2025-06-26T23:30:29.5034212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,258.05*53
2025-06-26T23:30:30.5037687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,258.83*76
2025-06-26T23:30:31.5032511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.39,259.63*70
2025-06-26T23:30:32.5034421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.89,260.23*7D
2025-06-26T23:30:33.5029517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.34,260.53*77
2025-06-26T23:30:34.5029794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,260.40*7B
2025-06-26T23:30:35.5036246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,259.79*59
2025-06-26T23:30:36.5036820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,258.67*58
2025-06-26T23:30:37.5032704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.19,257.51*5C
2025-06-26T23:30:38.5032793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.19,256.74*5B
2025-06-26T23:30:39.5028943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.58,256.69*78
2025-06-26T23:30:40.5029497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.77,257.47*72
2025-06-26T23:30:41.5036263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,258.60*70
2025-06-26T23:30:42.5038321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,259.51*51
2025-06-26T23:30:43.5030609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,260.04*72
2025-06-26T23:30:44.5033931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.02,260.04*73
2025-06-26T23:30:45.5037096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.63,259.59*7B
2025-06-26T23:30:46.5035086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,258.99*79
2025-06-26T23:30:47.5029961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,258.66*73
2025-06-26T23:30:48.5032152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.63,258.63*72
2025-06-26T23:30:49.5036911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.60,258.88*7E
2025-06-26T23:30:50.5049773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.69,259.30*7B
2025-06-26T23:30:51.5035270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.96,259.53*58
2025-06-26T23:30:52.5037452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.60,259.49*52
2025-06-26T23:30:53.5031278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.51,259.38*59
2025-06-26T23:30:54.5034551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.47,259.24*7F
2025-06-26T23:30:55.5029522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.52,259.03*71
2025-06-26T23:30:56.5029693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.06,258.89*70
2025-06-26T23:30:57.5035186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.43,258.94*58
2025-06-26T23:30:58.5037270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,259.21*59
2025-06-26T23:30:59.5029306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.86,259.64*77
2025-06-26T23:31:00.5032412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.34,260.13*7C
2025-06-26T23:31:01.5034239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.19,260.55*75
2025-06-26T23:31:02.5037716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.22,260.73*5B
2025-06-26T23:31:03.5033211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.60,260.40*5C
2025-06-26T23:31:04.5035992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.52,259.68*50
2025-06-26T23:31:05.5032461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.60,259.00*55
2025-06-26T23:31:06.5033316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.90,258.64*54
2025-06-26T23:31:07.5029471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.89,258.64*7D
2025-06-26T23:31:08.5030761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.07,258.87*74
2025-06-26T23:31:09.5030801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.38,259.26*7D
2025-06-26T23:31:10.5028714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.40,259.80*5A
2025-06-26T23:31:11.5063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,260.29*74
2025-06-26T23:31:12.5037047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.78,260.54*70
2025-06-26T23:31:13.5029357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.63,260.47*7D
2025-06-26T23:31:14.5031061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.43,260.11*7E
2025-06-26T23:31:15.5032035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.74,259.57*5F
2025-06-26T23:31:16.5035134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.94,259.09*58
2025-06-26T23:31:17.5030419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,5.13,258.85*52
2025-06-26T23:31:18.5028930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.76,258.97*55
2025-06-26T23:31:19.5034835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.05,259.34*72
2025-06-26T23:31:20.5034911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.47,259.82*75
2025-06-26T23:31:21.5029854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.04,260.24*51
2025-06-26T23:31:22.5032032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.36,260.50*5D
2025-06-26T23:31:23.5037941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.88,260.39*76
2025-06-26T23:31:24.5033705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.84,259.93*75
2025-06-26T23:31:25.5037459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.63,259.50*5C
2025-06-26T23:31:26.5036967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.44,259.28*5E
2025-06-26T23:31:27.5032459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.97,259.42*55
2025-06-26T23:31:28.5035326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.33,259.87*5F
2025-06-26T23:31:29.5031875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.09,260.40*50
2025-06-26T23:31:30.5036654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,260.81*51
2025-06-26T23:31:31.5030435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,260.89*55
2025-06-26T23:31:32.5033380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,260.72*5E
2025-06-26T23:31:33.5030250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,260.43*54
2025-06-26T23:31:34.5130957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,259.99*73
2025-06-26T23:31:35.5037417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,259.69*7C
2025-06-26T23:31:36.5037569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,259.75*5F
2025-06-26T23:31:37.5037860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,260.05*53
2025-06-26T23:31:38.5032127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,260.48*5C
2025-06-26T23:31:39.5035457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,260.93*51
2025-06-26T23:31:40.5035235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,261.43*52
2025-06-26T23:31:41.5031732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,261.81*5D
2025-06-26T23:31:42.5029574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.04,261.71*53
2025-06-26T23:31:43.5029568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.61,261.11*55
2025-06-26T23:31:44.5030146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.48,260.23*5E
2025-06-26T23:31:45.5034827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,259.33*58
2025-06-26T23:31:46.5036540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,258.84*55
2025-06-26T23:31:47.5031138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.62,259.15*55
2025-06-26T23:31:48.5036786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.48,260.15*5A
2025-06-26T23:31:49.5134317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.33,261.20*74
2025-06-26T23:31:50.5035397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,261.87*53
2025-06-26T23:31:51.5032987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.88,261.99*52
2025-06-26T23:31:52.5031471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,6.18,261.63*5E
2025-06-26T23:31:53.5037830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,6.46,260.99*59
2025-06-26T23:31:54.5030775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.55,260.25*5E
2025-06-26T23:31:55.5035943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,259.49*5A
2025-06-26T23:31:56.5036085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,258.87*51
2025-06-26T23:31:57.5131505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.20,258.61*5A
2025-06-26T23:31:58.5129177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.67,258.91*53
2025-06-26T23:31:59.5129606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.15,259.77*58
2025-06-26T23:32:00.5130884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,260.94*5A
2025-06-26T23:32:01.5137891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,262.05*78
2025-06-26T23:32:02.5129945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.11,262.75*5F
2025-06-26T23:32:03.5029215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.09,262.85*5D
2025-06-26T23:32:04.5030849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.17,262.43*56
2025-06-26T23:32:05.5030080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.78,261.59*59
2025-06-26T23:32:06.5138913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.19,260.40*55
2025-06-26T23:32:07.5035826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.17,259.25*58
2025-06-26T23:32:08.5035495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.78,258.56*71
2025-06-26T23:32:09.5128941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.39,258.69*76
2025-06-26T23:32:10.5035022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.32,259.54*59
2025-06-26T23:32:11.5131615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.18,260.73*5A
2025-06-26T23:32:12.5132311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,261.81*5F
2025-06-26T23:32:13.5129460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,262.49*72
2025-06-26T23:32:14.5029337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.15,262.82*74
2025-06-26T23:32:15.5031279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.43,262.84*77
2025-06-26T23:32:16.5037121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.07,262.44*75
2025-06-26T23:32:17.5202616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,261.56*58
2025-06-26T23:32:18.5130139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,260.60*50
2025-06-26T23:32:19.5146718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.82,260.06*78
2025-06-26T23:32:20.5137095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.82,260.13*75
2025-06-26T23:32:21.5135962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.44,260.66*74
2025-06-26T23:32:22.5135508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.84,261.26*77
2025-06-26T23:32:23.5033246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,261.77*51
2025-06-26T23:32:24.5034058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.81,262.14*77
2025-06-26T23:32:25.5031327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.66,262.25*7B
2025-06-26T23:32:26.5031565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.38,262.14*77
2025-06-26T23:32:27.5036081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.95,262.02*74
2025-06-26T23:32:28.5136192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,261.84*7F
2025-06-26T23:32:29.5135829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,261.44*73
2025-06-26T23:32:30.5128603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.22,261.10*70
2025-06-26T23:32:31.5135772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,261.17*7E
2025-06-26T23:32:32.5138763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,261.61*7E
2025-06-26T23:32:33.5132643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,262.24*55
2025-06-26T23:32:34.5137243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,262.69*53
2025-06-26T23:32:35.5036131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,262.58*59
2025-06-26T23:32:36.5129242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.17,261.95*51
2025-06-26T23:32:37.5131759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.01,261.15*56
2025-06-26T23:32:38.5039964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,260.75*54
2025-06-26T23:32:39.5131633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,260.92*57
2025-06-26T23:32:40.5133930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,261.46*79
2025-06-26T23:32:41.5129134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,262.11*54
2025-06-26T23:32:42.5129642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,262.62*5B
2025-06-26T23:32:43.5137028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,262.68*58
2025-06-26T23:32:44.5131252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,262.37*7E
2025-06-26T23:32:45.5129657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,262.02*72
2025-06-26T23:32:46.5131480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,261.84*5F
2025-06-26T23:32:47.5134841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,261.93*5D
2025-06-26T23:32:48.5135630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,262.17*51
2025-06-26T23:32:49.5133373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,262.33*51
2025-06-26T23:32:50.5131309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,262.16*5F
2025-06-26T23:32:51.5133816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,261.73*5F
2025-06-26T23:32:52.5129888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,261.20*55
2025-06-26T23:32:53.5036615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,260.80*74
2025-06-26T23:32:54.5133723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,260.73*53
2025-06-26T23:32:55.5133016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,260.97*55
2025-06-26T23:32:56.5133224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,261.45*53
2025-06-26T23:32:57.5129035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,262.00*7A
2025-06-26T23:32:58.5131172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,262.33*71
2025-06-26T23:32:59.5137241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,262.30*7B
2025-06-26T23:33:00.5128944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,261.97*5A
2025-06-26T23:33:01.5134192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,261.51*7F
2025-06-26T23:33:02.5130964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,261.14*5B
2025-06-26T23:33:03.5135217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,260.82*59
2025-06-26T23:33:04.5129541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,260.38*5D
2025-06-26T23:33:05.5137197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,260.09*55
2025-06-26T23:33:06.5135691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,260.20*5F
2025-06-26T23:33:07.5131967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,260.72*5E
2025-06-26T23:33:08.5136536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,261.48*5D
2025-06-26T23:33:09.5131868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,262.16*51
2025-06-26T23:33:10.5137985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,262.27*57
2025-06-26T23:33:11.5134237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,261.81*52
2025-06-26T23:33:12.5130894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,261.16*5C
2025-06-26T23:33:13.5129366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,260.70*7F
2025-06-26T23:33:14.5135690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,260.59*70
2025-06-26T23:33:15.5132688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,260.66*76
2025-06-26T23:33:16.5129507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,260.60*70
2025-06-26T23:33:17.5133782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,260.36*52
2025-06-26T23:33:18.5133283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,260.19*5D
2025-06-26T23:33:19.5129460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.11,260.30*57
2025-06-26T23:33:20.5132358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.46,260.55*53
2025-06-26T23:33:21.5132591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.32,260.72*52
2025-06-26T23:33:22.5132108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,260.85*56
2025-06-26T23:33:23.5138178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,261.01*77
2025-06-26T23:33:24.5133980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,261.05*50
2025-06-26T23:33:25.5128597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,260.90*53
2025-06-26T23:33:26.5129572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,260.61*79
2025-06-26T23:33:27.5132741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,260.26*79
2025-06-26T23:33:28.5136180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.15,260.01*7F
2025-06-26T23:33:29.5133610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.28,260.00*70
2025-06-26T23:33:30.5134914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,260.22*5D
2025-06-26T23:33:31.5130021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.41,260.39*5D
2025-06-26T23:33:32.5136246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.85,260.31*7C
2025-06-26T23:33:33.5131671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.07,260.12*78
2025-06-26T23:33:34.5135200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,260.13*76
2025-06-26T23:33:35.5130325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,260.50*78
2025-06-26T23:33:36.5136446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,261.13*5D
2025-06-26T23:33:37.5131618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,261.64*79
2025-06-26T23:33:38.5132918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,261.73*7F
2025-06-26T23:33:39.5128993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.09,261.54*7A
2025-06-26T23:33:40.5131415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.35,261.12*7B
2025-06-26T23:33:41.5137986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,260.53*7D
2025-06-26T23:33:42.5136666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,260.06*56
2025-06-26T23:33:43.5131640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.09,259.91*5F
2025-06-26T23:33:44.5180739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.88,259.94*71
2025-06-26T23:33:45.5137458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.01,260.00*7A
2025-06-26T23:33:46.5130010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,260.40*73
2025-06-26T23:33:47.5136009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,261.10*5D
2025-06-26T23:33:48.5130433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,261.64*5B
2025-06-26T23:33:49.5128350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,261.80*50
2025-06-26T23:33:50.5134845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,261.64*79
2025-06-26T23:33:51.5138685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,261.30*74
2025-06-26T23:33:52.5132983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,260.76*7C
2025-06-26T23:33:53.5139492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,260.25*7D
2025-06-26T23:33:54.5131087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,259.96*5D
2025-06-26T23:33:55.5136705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,259.96*5E
2025-06-26T23:33:56.5129174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.80,260.27*5D
2025-06-26T23:33:57.5136134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.78,260.64*5E
2025-06-26T23:33:58.5136757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.76,260.79*5E
2025-06-26T23:33:59.5131592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,260.87*56
2025-06-26T23:34:00.5136281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,261.11*5D
2025-06-26T23:34:01.5132298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,261.49*76
2025-06-26T23:34:02.5133189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,261.74*71
2025-06-26T23:34:03.5136794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,261.60*7E
2025-06-26T23:34:04.5134876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,261.05*77
2025-06-26T23:34:05.5130108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,260.41*51
2025-06-26T23:34:06.5133367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,260.01*5C
2025-06-26T23:34:07.5128974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.29,259.98*50
2025-06-26T23:34:08.5130371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,260.25*5B
2025-06-26T23:34:09.5138059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,260.76*5C
2025-06-26T23:34:10.5129806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,261.35*58
2025-06-26T23:34:11.5130085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,261.59*77
2025-06-26T23:34:12.5127963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,261.43*7A
2025-06-26T23:34:13.5135677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,261.20*77
2025-06-26T23:34:14.5131646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,260.90*5E
2025-06-26T23:34:15.5129287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,260.68*51
2025-06-26T23:34:16.5135039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,260.70*73
2025-06-26T23:34:17.5129811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,260.82*74
2025-06-26T23:34:18.5135877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,260.86*5B
2025-06-26T23:34:19.5135014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,260.77*53
2025-06-26T23:34:20.5129547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.20,260.77*51
2025-06-26T23:34:21.5139382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.44,260.90*77
2025-06-26T23:34:22.5130490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.10,261.04*7E
2025-06-26T23:34:23.5136418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,261.25*7B
2025-06-26T23:34:24.5131744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,261.46*79
2025-06-26T23:34:25.5135662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,261.50*75
2025-06-26T23:34:26.5129075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,261.34*73
2025-06-26T23:34:27.5134646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.24,261.07*72
2025-06-26T23:34:28.5137633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.78,260.71*5D
2025-06-26T23:34:29.5138564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.68,260.49*51
2025-06-26T23:34:30.5145950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,260.64*5B
2025-06-26T23:34:31.5135006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,260.97*70
2025-06-26T23:34:32.5133826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.01,261.21*7E
2025-06-26T23:34:33.5136197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.98,261.28*7D
2025-06-26T23:34:34.5133757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,261.37*7B
2025-06-26T23:34:35.5128822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,261.43*7D
2025-06-26T23:34:36.5131311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,261.36*58
2025-06-26T23:34:37.5136619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,261.34*5D
2025-06-26T23:34:38.5132717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,261.48*7D
2025-06-26T23:34:39.5136698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.07,261.75*72
2025-06-26T23:34:40.5128842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.18,261.91*76
2025-06-26T23:34:41.5133863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.11,261.64*7F
2025-06-26T23:34:42.5136608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.72,261.03*52
2025-06-26T23:34:43.5135005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.21,260.43*5E
2025-06-26T23:34:44.5134339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.55,260.21*5E
2025-06-26T23:34:45.5130835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,260.55*50
2025-06-26T23:34:46.5137738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,261.31*7F
2025-06-26T23:34:47.5130624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.52,261.90*5A
2025-06-26T23:34:48.5132994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.76,262.01*52
2025-06-26T23:34:49.5132531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.12,261.69*5D
2025-06-26T23:34:50.5135269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,261.31*77
2025-06-26T23:34:51.5130732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,261.19*73
2025-06-26T23:34:52.5133140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,261.29*57
2025-06-26T23:34:53.5128700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.65,261.49*53
2025-06-26T23:34:54.5131226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.20,261.60*52
2025-06-26T23:34:55.5137879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.31,261.47*52
2025-06-26T23:34:56.5129408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.89,261.11*50
2025-06-26T23:34:57.5134678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,260.62*59
2025-06-26T23:34:58.5136745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,260.11*7B
2025-06-26T23:34:59.5135138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.52,259.89*76
2025-06-26T23:35:00.5137696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.96,260.19*74
2025-06-26T23:35:01.5134048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,261.06*75
2025-06-26T23:35:02.5136568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,262.05*50
2025-06-26T23:35:03.5135248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.57,262.67*52
2025-06-26T23:35:04.5136523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,262.75*5B
2025-06-26T23:35:05.5133057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,262.39*77
2025-06-26T23:35:06.5135069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,261.86*5B
2025-06-26T23:35:07.5132568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.97,261.30*5B
2025-06-26T23:35:08.5135174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.06,260.90*51
2025-06-26T23:35:09.5130782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.40,260.72*5C
2025-06-26T23:35:10.5132868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,3.05,260.61*55
2025-06-26T23:35:11.5135007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.16,260.68*57
2025-06-26T23:35:12.5136637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,261.03*54
2025-06-26T23:35:13.5133651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.35,261.59*5E
2025-06-26T23:35:14.5135810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.46,261.99*50
2025-06-26T23:35:15.5136709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.85,261.98*55
2025-06-26T23:35:16.5138057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.34,261.57*5D
2025-06-26T23:35:17.5132410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,261.05*51
2025-06-26T23:35:18.5136116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,260.82*5D
2025-06-26T23:35:19.5128683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.92,260.91*56
2025-06-26T23:35:20.5135169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.91,261.10*51
2025-06-26T23:35:21.5131283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.63,261.15*5F
2025-06-26T23:35:22.5132801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.66,261.01*53
2025-06-26T23:35:23.5129917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,260.63*58
2025-06-26T23:35:24.5131591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,260.20*53
2025-06-26T23:35:25.5139165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,260.08*5E
2025-06-26T23:35:26.5130232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,260.30*56
2025-06-26T23:35:27.5133231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.10,260.72*56
2025-06-26T23:35:28.5134353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,261.15*73
2025-06-26T23:35:29.5131281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,261.42*7B
2025-06-26T23:35:30.5132618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,261.55*52
2025-06-26T23:35:31.5136050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,261.60*58
2025-06-26T23:35:32.5129446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,261.58*5F
2025-06-26T23:35:33.5137107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.93,261.57*58
2025-06-26T23:35:34.5135956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.35,261.53*54
2025-06-26T23:35:35.5138068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.93,261.38*58
2025-06-26T23:35:36.5138690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,261.25*58
2025-06-26T23:35:37.5133157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,261.12*50
2025-06-26T23:35:38.5135290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,261.07*79
2025-06-26T23:35:39.5131072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,261.10*79
2025-06-26T23:35:40.5133862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.07,261.14*74
2025-06-26T23:35:41.5130105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,261.18*5A
2025-06-26T23:35:42.5132295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,261.21*50
2025-06-26T23:35:43.5129514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,261.27*5F
2025-06-26T23:35:44.5131582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,261.40*57
2025-06-26T23:35:45.5137667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,261.42*74
2025-06-26T23:35:46.5137421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,261.35*7E
2025-06-26T23:35:47.5135729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,261.47*77
2025-06-26T23:35:48.5135516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,261.86*5E
2025-06-26T23:35:49.5130427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,262.19*72
2025-06-26T23:35:50.5132705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,262.16*55
2025-06-26T23:35:51.5135279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,261.74*57
2025-06-26T23:35:52.5137885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.76,261.05*57
2025-06-26T23:35:53.5133994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,260.27*5A
2025-06-26T23:35:54.5137283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,259.74*5E
2025-06-26T23:35:55.5132237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,259.68*56
2025-06-26T23:35:56.5129726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,260.06*51
2025-06-26T23:35:57.5136441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,260.85*76
2025-06-26T23:35:58.5133004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,261.79*50
2025-06-26T23:35:59.5131771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,262.55*51
2025-06-26T23:36:00.5136001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,263.00*7B
2025-06-26T23:36:01.5132933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,263.17*58
2025-06-26T23:36:02.5137382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,262.85*5B
2025-06-26T23:36:03.5135729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,262.00*51
2025-06-26T23:36:04.5134379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,260.99*50
2025-06-26T23:36:05.5131313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.03,260.21*5C
2025-06-26T23:36:06.5129192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.45,259.96*5C
2025-06-26T23:36:07.5135071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,260.17*52
2025-06-26T23:36:08.5135692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,260.75*77
2025-06-26T23:36:09.5133655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,261.68*7A
2025-06-26T23:36:10.5137636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,262.66*57
2025-06-26T23:36:11.5133552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,263.25*52
2025-06-26T23:36:12.5134067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,263.25*70
2025-06-26T23:36:13.5136219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,262.81*55
2025-06-26T23:36:14.5129674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,262.30*52
2025-06-26T23:36:15.5135289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,261.89*50
2025-06-26T23:36:16.5137944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.22,261.45*55
2025-06-26T23:36:17.5133761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.47,261.19*53
2025-06-26T23:36:18.5131598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,261.13*55
2025-06-26T23:36:19.5166262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,261.06*55
2025-06-26T23:36:20.5133019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,260.98*75
2025-06-26T23:36:21.5130653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,261.01*78
2025-06-26T23:36:22.5131487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,261.26*7A
2025-06-26T23:36:23.5137898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,261.69*7F
2025-06-26T23:36:24.5128557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,262.17*52
2025-06-26T23:36:25.5135257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,262.55*51
2025-06-26T23:36:26.5128939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,262.63*50
2025-06-26T23:36:27.5135104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.01,262.43*54
2025-06-26T23:36:28.5131658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.83,262.05*59
2025-06-26T23:36:29.5137442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,261.58*50
2025-06-26T23:36:30.5150384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,261.12*59
2025-06-26T23:36:31.5135066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,260.73*7D
2025-06-26T23:36:32.5129821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,260.50*77
2025-06-26T23:36:33.5139017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,260.55*79
2025-06-26T23:36:34.5136430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,260.81*72
2025-06-26T23:36:35.5132749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,261.24*52
2025-06-26T23:36:36.5135721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,261.81*5C
2025-06-26T23:36:37.5129725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,262.23*5B
2025-06-26T23:36:38.5132867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,262.46*50
2025-06-26T23:36:39.5128512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,262.41*52
2025-06-26T23:36:40.5127812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,262.03*56
2025-06-26T23:36:41.5135822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,261.47*51
2025-06-26T23:36:42.5137538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,260.84*53
2025-06-26T23:36:43.5137389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,260.16*52
2025-06-26T23:36:44.5129835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,259.80*5B
2025-06-26T23:36:45.5134227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,260.11*56
2025-06-26T23:36:46.5134697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,260.95*73
2025-06-26T23:36:47.5135807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,261.77*55
2025-06-26T23:36:48.5128655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,262.16*7D
2025-06-26T23:36:49.5134529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,261.93*50
2025-06-26T23:36:50.5137669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.97,261.44*5F
2025-06-26T23:36:51.5132889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.38,261.11*50
2025-06-26T23:36:52.5136376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,261.03*5A
2025-06-26T23:36:53.5137476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,260.94*57
2025-06-26T23:36:54.5128392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,260.83*70
2025-06-26T23:36:55.5159518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,260.73*78
2025-06-26T23:36:56.5131297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,260.55*71
2025-06-26T23:36:57.5128620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,260.41*59
2025-06-26T23:36:58.5136446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,260.57*58
2025-06-26T23:36:59.5135388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,260.97*54
2025-06-26T23:37:00.5133831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,261.36*5C
2025-06-26T23:37:01.5128773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,261.48*5D
2025-06-26T23:37:02.5134773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,261.25*58
2025-06-26T23:37:03.5132731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,260.81*5E
2025-06-26T23:37:04.5135440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,260.50*58
2025-06-26T23:37:05.5136489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,260.40*7E
2025-06-26T23:37:06.5180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,260.32*77
2025-06-26T23:37:07.5137565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,260.15*5F
2025-06-26T23:37:08.5137488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,259.94*7B
2025-06-26T23:37:09.5134878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,259.82*71
2025-06-26T23:37:10.5131436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.97,259.89*71
2025-06-26T23:37:11.5138443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.05,260.29*7E
2025-06-26T23:37:12.5128813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.31,260.89*5E
2025-06-26T23:37:13.5132847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.70,261.13*5F
2025-06-26T23:37:14.5130886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.52,260.90*58
2025-06-26T23:37:15.5137438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.13,260.53*70
2025-06-26T23:37:16.5128770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.66,260.22*78
2025-06-26T23:37:17.5134694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.16,260.06*5D
2025-06-26T23:37:18.5128110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.40,259.99*58
2025-06-26T23:37:19.5137359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,259.92*54
2025-06-26T23:37:20.5129782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,259.80*77
2025-06-26T23:37:21.5136764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.41,259.69*52
2025-06-26T23:37:22.5134002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.72,259.86*58
2025-06-26T23:37:23.5130699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.13,260.10*56
2025-06-26T23:37:24.5132838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.38,260.20*5C
2025-06-26T23:37:25.5133776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,260.29*5B
2025-06-26T23:37:26.5128409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.05,260.49*7C
2025-06-26T23:37:27.5137780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,260.58*72
2025-06-26T23:37:28.5129744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,260.67*51
2025-06-26T23:37:29.5130489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.39,260.73*75
2025-06-26T23:37:30.5131674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.11,260.66*77
2025-06-26T23:37:31.5133234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.00,260.62*74
2025-06-26T23:37:32.5136730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.72,260.67*73
2025-06-26T23:37:33.5135632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,260.71*55
2025-06-26T23:37:34.5135278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,260.60*55
2025-06-26T23:37:35.5131336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,260.36*72
2025-06-26T23:37:36.5134436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.42,260.32*79
2025-06-26T23:37:37.5134833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.51,260.47*79
2025-06-26T23:37:38.5132803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.75,260.65*78
2025-06-26T23:37:39.5135318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,260.84*5B
2025-06-26T23:37:40.5136254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,261.11*50
2025-06-26T23:37:41.5131245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.73,261.47*7E
2025-06-26T23:37:42.5132425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.36,261.92*78
2025-06-26T23:37:43.5128497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.52,262.19*7F
2025-06-26T23:37:44.5134293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,262.18*7E
2025-06-26T23:37:45.5131962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,261.78*58
2025-06-26T23:37:46.5135293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,261.02*5A
2025-06-26T23:37:47.5131236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,260.22*7D
2025-06-26T23:37:48.5133358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.16,259.70*5D
2025-06-26T23:37:49.5134546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.66,259.57*59
2025-06-26T23:37:50.5136525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.95,259.95*5C
2025-06-26T23:37:51.5129111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.90,260.86*51
2025-06-26T23:37:52.5130349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,261.96*50
2025-06-26T23:37:53.5136031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,262.81*53
2025-06-26T23:37:54.5136854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,263.08*5B
2025-06-26T23:37:55.5135076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.39,262.84*79
2025-06-26T23:37:56.5132614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.10,262.27*78
2025-06-26T23:37:57.5137631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,261.49*70
2025-06-26T23:37:58.5130040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,260.71*7A
2025-06-26T23:37:59.5135806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,260.03*7B
2025-06-26T23:38:00.5137744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,259.74*77
2025-06-26T23:38:01.5224716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,259.97*53
2025-06-26T23:38:02.5136215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,260.53*5C
2025-06-26T23:38:03.5134130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.47,261.21*5B
2025-06-26T23:38:04.5130363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,261.76*57
2025-06-26T23:38:05.5135000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,261.99*56
2025-06-26T23:38:06.5133537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,261.91*53
2025-06-26T23:38:07.5133786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,261.57*56
2025-06-26T23:38:08.5132719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,261.10*53
2025-06-26T23:38:09.5129953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,260.76*73
2025-06-26T23:38:10.5137319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,260.66*7E
2025-06-26T23:38:11.5135862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,260.71*77
2025-06-26T23:38:12.5133384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,260.86*52
2025-06-26T23:38:13.5134292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,261.15*53
2025-06-26T23:38:14.5134714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,261.48*52
2025-06-26T23:38:15.5137127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,261.75*5E
2025-06-26T23:38:16.5137909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,261.90*5E
2025-06-26T23:38:17.5136181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,261.80*5F
2025-06-26T23:38:18.5130866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,261.57*7F
2025-06-26T23:38:19.5134624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,261.37*78
2025-06-26T23:38:20.5133165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,261.24*57
2025-06-26T23:38:21.5128033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,261.19*50
2025-06-26T23:38:22.5133550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.54,261.30*5B
2025-06-26T23:38:23.5131377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.36,261.58*7E
2025-06-26T23:38:24.5129045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.84,261.94*73
2025-06-26T23:38:25.5133776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,262.10*7C
2025-06-26T23:38:26.5137007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,261.99*7D
2025-06-26T23:38:27.5132752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,261.81*5A
2025-06-26T23:38:28.5133720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,261.66*75
2025-06-26T23:38:29.5129879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.75,261.46*79
2025-06-26T23:38:30.5133293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,261.19*70
2025-06-26T23:38:31.5128929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,260.94*5A
2025-06-26T23:38:32.5131465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,260.87*51
2025-06-26T23:38:33.5133319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,261.04*56
2025-06-26T23:38:34.5138401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,261.25*5A
2025-06-26T23:38:35.5133739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,261.47*5E
2025-06-26T23:38:36.5137583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,261.75*50
2025-06-26T23:38:37.5135945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.41,261.98*57
2025-06-26T23:38:38.5129373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,262.01*58
2025-06-26T23:38:39.5129879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,261.79*5F
2025-06-26T23:38:40.5134082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,261.37*51
2025-06-26T23:38:41.5131211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,260.89*52
2025-06-26T23:38:42.5136531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,260.56*7C
2025-06-26T23:38:43.5133757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.71,260.53*75
2025-06-26T23:38:44.5135611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.29,260.73*77
2025-06-26T23:38:45.5132122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.73,261.05*75
2025-06-26T23:38:46.5133326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,261.32*79
2025-06-26T23:38:47.5129422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,261.39*5D
2025-06-26T23:38:48.5131991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.18,261.25*5E
2025-06-26T23:38:49.5138536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.58,260.96*5A
2025-06-26T23:38:50.5128852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.56,260.76*58
2025-06-26T23:38:51.5137343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,260.82*54
2025-06-26T23:38:52.5138422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,260.94*59
2025-06-26T23:38:53.5134541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,261.05*57
2025-06-26T23:38:54.5134921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,261.15*5F
2025-06-26T23:38:55.5130804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,261.12*7C
2025-06-26T23:38:56.5133257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,260.94*7C
2025-06-26T23:38:57.5130666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,260.69*76
2025-06-26T23:38:58.5129046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,260.46*75
2025-06-26T23:38:59.5134889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,260.37*58
2025-06-26T23:39:00.5132642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.83,260.45*53
2025-06-26T23:39:01.5133982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.44,260.67*52
2025-06-26T23:39:02.5128380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,260.94*5C
2025-06-26T23:39:03.5136656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,261.13*7B
2025-06-26T23:39:04.5130941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,261.13*50
2025-06-26T23:39:05.5135143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,260.81*59
2025-06-26T23:39:06.5129698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,260.35*57
2025-06-26T23:39:07.5138639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,260.01*5C
2025-06-26T23:39:08.5128116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,259.94*5F
2025-06-26T23:39:09.5134425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,260.04*50
2025-06-26T23:39:10.5134286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,260.20*57
2025-06-26T23:39:11.5130912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.24,260.32*78
2025-06-26T23:39:12.5131930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,260.44*76
2025-06-26T23:39:13.5137074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,260.55*56
2025-06-26T23:39:14.5129791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,260.60*56
2025-06-26T23:39:15.5136330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,260.57*7A
2025-06-26T23:39:16.5136638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,260.28*78
2025-06-26T23:39:17.5134307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,259.58*7B
2025-06-26T23:39:18.5131198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,258.94*59
2025-06-26T23:39:19.5134275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,258.90*56
2025-06-26T23:39:20.5135165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,259.49*5F
2025-06-26T23:39:21.5128784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.04,260.25*58
2025-06-26T23:39:22.5130701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.53,260.80*59
2025-06-26T23:39:23.5133190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,260.93*5A
2025-06-26T23:39:24.5136381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.68,260.70*58
2025-06-26T23:39:25.5132182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.64,260.23*7F
2025-06-26T23:39:26.5135762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.02,259.62*7D
2025-06-26T23:39:27.5131611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,259.01*7B
2025-06-26T23:39:28.5133008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,258.55*5D
2025-06-26T23:39:29.5128224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,258.36*70
2025-06-26T23:39:30.5139164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,258.53*74
2025-06-26T23:39:31.5135484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,258.92*7F
2025-06-26T23:39:32.5129959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.98,259.22*5D
2025-06-26T23:39:33.5134143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.04,259.31*58
2025-06-26T23:39:34.5137357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.67,259.35*5B
2025-06-26T23:39:35.5151413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.79,259.29*5E
2025-06-26T23:39:36.5128677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,259.05*55
2025-06-26T23:39:37.5135594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,258.81*7F
2025-06-26T23:39:38.5138637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,258.55*77
2025-06-26T23:39:39.5132915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,258.34*75
2025-06-26T23:39:40.5133755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.29,258.42*74
2025-06-26T23:39:41.5130086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,258.61*7B
2025-06-26T23:39:42.5130649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,258.68*5A
2025-06-26T23:39:43.5136831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.39,258.69*5A
2025-06-26T23:39:44.5136627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.83,258.67*5F
2025-06-26T23:39:45.5134593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.13,258.70*5A
2025-06-26T23:39:46.5136348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,258.92*73
2025-06-26T23:39:47.5135900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,259.33*75
2025-06-26T23:39:48.5129021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,259.65*54
2025-06-26T23:39:49.5137244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,259.67*56
2025-06-26T23:39:50.5129950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.13,259.45*53
2025-06-26T23:39:51.5135672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.55,259.00*5A
2025-06-26T23:39:52.5131840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.48,258.50*51
2025-06-26T23:39:53.5136617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,258.06*5D
2025-06-26T23:39:54.5130912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,257.77*59
2025-06-26T23:39:55.5136212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,257.78*5E
2025-06-26T23:39:56.5238456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,258.20*72
2025-06-26T23:39:57.5134940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,258.85*5A
2025-06-26T23:39:58.5137958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,259.35*5E
2025-06-26T23:39:59.5128335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,259.67*5A
2025-06-26T23:40:00.5131700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,259.80*56
2025-06-26T23:40:01.5136175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,259.52*58
2025-06-26T23:40:02.5129900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,258.96*5D
2025-06-26T23:40:03.5136217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.82,258.38*5D
2025-06-26T23:40:04.5132227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.12,257.94*5B
2025-06-26T23:40:05.5136690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,257.79*51
2025-06-26T23:40:06.5130640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,257.77*51
2025-06-26T23:40:07.5135904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,257.91*77
2025-06-26T23:40:08.5129514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,258.25*70
2025-06-26T23:40:09.5135498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,258.70*5F
2025-06-26T23:40:10.5135328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,259.09*5F
2025-06-26T23:40:11.5231187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,259.37*7A
2025-06-26T23:40:12.5133580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,259.57*75
2025-06-26T23:40:13.5238201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,259.52*77
2025-06-26T23:40:14.5129100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,259.26*59
2025-06-26T23:40:15.5133772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.81,258.95*5A
2025-06-26T23:40:16.5130602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.52,258.74*55
2025-06-26T23:40:17.5134924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.59,258.62*5B
2025-06-26T23:40:18.5145375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.94,258.47*55
2025-06-26T23:40:19.5135181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,258.20*5E
2025-06-26T23:40:20.5231857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,258.01*76
2025-06-26T23:40:21.5229741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,258.18*70
2025-06-26T23:40:22.5232177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.81,258.68*75
2025-06-26T23:40:23.5229742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,259.15*77
2025-06-26T23:40:24.5129691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,259.46*58
2025-06-26T23:40:25.5136673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,259.79*52
2025-06-26T23:40:26.5138336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.35,260.03*55
2025-06-26T23:40:27.5133874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.67,259.99*57
2025-06-26T23:40:28.5135274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.19,259.66*5C
2025-06-26T23:40:29.5130718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,259.18*5D
2025-06-26T23:40:30.5230289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,258.65*57
2025-06-26T23:40:31.5136604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,258.20*59
2025-06-26T23:40:32.5138747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,258.01*5E
2025-06-26T23:40:33.5133395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,258.24*52
2025-06-26T23:40:34.5236303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,258.88*75
2025-06-26T23:40:35.5232133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,259.63*70
2025-06-26T23:40:36.5229883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,260.07*5D
2025-06-26T23:40:37.5137664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,260.06*5F
2025-06-26T23:40:38.5132966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.83,259.82*5D
2025-06-26T23:40:39.5131216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.44,259.60*54
2025-06-26T23:40:40.5176563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.30,259.35*5D
2025-06-26T23:40:41.5129039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,259.06*5F
2025-06-26T23:40:42.5134855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,258.75*53
2025-06-26T23:40:43.5230346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,258.54*50
2025-06-26T23:40:44.5135911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,258.58*58
2025-06-26T23:40:45.5234271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,258.74*75
2025-06-26T23:40:46.5236521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,258.81*7F
2025-06-26T23:40:47.5231877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,258.86*59
2025-06-26T23:40:48.5136743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,258.99*5E
2025-06-26T23:40:49.5130854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,259.30*5F
2025-06-26T23:40:50.5131332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,259.62*5B
2025-06-26T23:40:51.5133002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.64,259.74*5E
2025-06-26T23:40:52.5133693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.83,259.76*5F
2025-06-26T23:40:53.5131814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,259.62*5D
2025-06-26T23:40:54.5132499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,259.15*5D
2025-06-26T23:40:55.5228604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,258.59*53
2025-06-26T23:40:56.5229581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,258.25*5A
2025-06-26T23:40:57.5135036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,258.15*77
2025-06-26T23:40:58.5240098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.20,258.23*54
2025-06-26T23:40:59.5229498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.28,258.61*51
2025-06-26T23:41:00.5233304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.36,259.24*5B
2025-06-26T23:41:01.5234899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,259.82*52
2025-06-26T23:41:02.5137279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,259.95*54
2025-06-26T23:41:03.5138783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.23,259.48*5B
2025-06-26T23:41:04.5234807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,5.69,258.68*59
2025-06-26T23:41:05.5231244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,5.15,258.02*58
2025-06-26T23:41:06.5133490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.97,257.79*5A
2025-06-26T23:41:07.5228114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,258.11*55
2025-06-26T23:41:08.5229833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.21,258.84*57
2025-06-26T23:41:09.5135803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.28,259.69*5D
2025-06-26T23:41:10.5138074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.71,260.31*55
2025-06-26T23:41:11.5134337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.87,260.38*54
2025-06-26T23:41:12.5230578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.26,259.93*7A
2025-06-26T23:41:13.5137627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.48,259.41*7F
2025-06-26T23:41:14.5237700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,259.07*5E
2025-06-26T23:41:15.5190703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.37,258.95*55
2025-06-26T23:41:16.5234881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.39,259.04*53
2025-06-26T23:41:17.5235699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.05,259.31*57
2025-06-26T23:41:18.5139243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.39,259.62*57
2025-06-26T23:41:19.5228082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,259.90*50
2025-06-26T23:41:20.5136755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,260.14*5B
2025-06-26T23:41:21.5132295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,260.32*70
2025-06-26T23:41:22.5133589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,260.47*75
2025-06-26T23:41:23.5136189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,260.49*55
2025-06-26T23:41:24.5232919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.66,260.39*56
2025-06-26T23:41:25.5230509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.52,260.32*5C
2025-06-26T23:41:26.5234088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,260.23*77
2025-06-26T23:41:27.5235529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,260.09*5E
2025-06-26T23:41:28.5237963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.24,260.01*50
2025-06-26T23:41:29.5234179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.57,259.90*57
2025-06-26T23:41:30.5234828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.87,259.76*51
2025-06-26T23:41:31.5231284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.00,259.78*53
2025-06-26T23:41:32.5230803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,259.90*5E
2025-06-26T23:41:33.5236906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,260.02*57
2025-06-26T23:41:34.5237106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,260.29*5A
2025-06-26T23:41:35.5236811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,260.61*56
2025-06-26T23:41:36.5237679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,260.77*56
2025-06-26T23:41:37.5133286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,260.72*7B
2025-06-26T23:41:38.5234966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.37,260.57*75
2025-06-26T23:41:39.5230466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,260.39*7D
2025-06-26T23:41:40.5232118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,260.09*5F
2025-06-26T23:41:41.5228531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,259.68*55
2025-06-26T23:41:42.5229377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.97,259.56*5B
2025-06-26T23:41:43.5234994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.18,259.76*56
2025-06-26T23:41:44.5234615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.44,259.96*5E
2025-06-26T23:41:45.5235602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.71,260.10*53
2025-06-26T23:41:46.5232375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,260.26*5B
2025-06-26T23:41:47.5231790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,260.41*52
2025-06-26T23:41:48.5233835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,260.54*73
2025-06-26T23:41:49.5234231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.44,260.68*50
2025-06-26T23:41:50.5233111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.52,260.71*59
2025-06-26T23:41:51.5237115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,260.63*73
2025-06-26T23:41:52.5234678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,260.56*7A
2025-06-26T23:41:53.5232329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,260.48*52
2025-06-26T23:41:54.5234216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,260.31*54
2025-06-26T23:41:55.5229748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.98,259.97*53
2025-06-26T23:41:56.5233393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.59,259.39*5C
2025-06-26T23:41:57.5232579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.10,258.85*56
2025-06-26T23:41:58.5237699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.56,258.77*5F
2025-06-26T23:41:59.5235557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,259.23*5A
2025-06-26T23:42:00.5235287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,259.94*75
2025-06-26T23:42:01.5234647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,260.70*5A
2025-06-26T23:42:02.5237320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,261.41*5F
2025-06-26T23:42:03.5236224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,261.80*7F
2025-06-26T23:42:04.5237660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,261.66*7D
2025-06-26T23:42:05.5230067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,260.97*51
2025-06-26T23:42:06.5237171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.53,260.13*5B
2025-06-26T23:42:07.5237988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,259.60*59
2025-06-26T23:42:08.5233708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,259.45*56
2025-06-26T23:42:09.5235830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,259.69*5F
2025-06-26T23:42:10.5231530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.71,260.04*79
2025-06-26T23:42:11.5230732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.87,260.20*7D
2025-06-26T23:42:12.5237840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,260.18*7D
2025-06-26T23:42:13.5235283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,260.14*59
2025-06-26T23:42:14.5232548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,260.10*5D
2025-06-26T23:42:15.5237613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,260.20*77
2025-06-26T23:42:16.5234652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,260.51*7E
2025-06-26T23:42:17.5232644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,260.95*76
2025-06-26T23:42:18.5237751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,261.43*74
2025-06-26T23:42:19.5232923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,261.75*7A
2025-06-26T23:42:20.5229949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,261.59*72
2025-06-26T23:42:21.5238419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,260.92*59
2025-06-26T23:42:22.5203174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.46,260.08*59
2025-06-26T23:42:23.5234335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.78,259.42*56
2025-06-26T23:42:24.5230457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.04,259.16*56
2025-06-26T23:42:25.5233131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,259.30*7E
2025-06-26T23:42:26.5230090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,259.85*7A
2025-06-26T23:42:27.5229802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,260.70*72
2025-06-26T23:42:28.5235637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,261.62*54
2025-06-26T23:42:29.5236634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,262.24*7B
2025-06-26T23:42:30.5154656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.41,262.38*75
2025-06-26T23:42:31.5229814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.00,262.26*78
2025-06-26T23:42:32.5234869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,261.96*7C
2025-06-26T23:42:33.5249087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,261.45*79
2025-06-26T23:42:34.5235997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,260.65*5A
2025-06-26T23:42:35.5238011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.90,259.86*5C
2025-06-26T23:42:36.5234434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.51,259.44*58
2025-06-26T23:42:37.5235700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.10,259.51*59
2025-06-26T23:42:38.5230787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.44,259.96*56
2025-06-26T23:42:39.5232057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.16,260.64*54
2025-06-26T23:42:40.5231397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,261.41*54
2025-06-26T23:42:41.5233159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,261.96*59
2025-06-26T23:42:42.5233505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,262.20*57
2025-06-26T23:42:43.5234631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.92,262.20*5C
2025-06-26T23:42:44.5230884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.63,261.83*5E
2025-06-26T23:42:45.5236523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,261.18*5D
2025-06-26T23:42:46.5238295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,260.60*50
2025-06-26T23:42:47.5229752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.66,260.38*58
2025-06-26T23:42:48.5233912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.51,260.53*55
2025-06-26T23:42:49.5232167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.58,260.73*56
2025-06-26T23:42:50.5232921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.82,260.83*52
2025-06-26T23:42:51.5234847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,260.88*54
2025-06-26T23:42:52.5235920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,260.88*78
2025-06-26T23:42:53.5237798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.70,260.97*74
2025-06-26T23:42:54.5233368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.14,261.34*7D
2025-06-26T23:42:55.5233537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,261.90*78
2025-06-26T23:42:56.5231714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,262.15*59
2025-06-26T23:42:57.5235839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,261.87*56
2025-06-26T23:42:58.5232639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.65,261.44*51
2025-06-26T23:42:59.5235088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.56,261.05*77
2025-06-26T23:43:00.5229581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.75,260.73*70
2025-06-26T23:43:01.5234736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,260.58*79
2025-06-26T23:43:02.5230819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,260.59*7B
2025-06-26T23:43:03.5232022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,260.86*74
2025-06-26T23:43:04.5236845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,261.45*76
2025-06-26T23:43:05.5237864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,262.07*73
2025-06-26T23:43:06.5234891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.76,262.43*53
2025-06-26T23:43:07.5234354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.69,262.55*50
2025-06-26T23:43:08.5190099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.44,262.19*50
2025-06-26T23:43:09.5239364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.95,261.31*5B
2025-06-26T23:43:10.5233572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.75,260.44*51
2025-06-26T23:43:11.5229907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,260.04*70
2025-06-26T23:43:12.5237020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,260.04*71
2025-06-26T23:43:13.5233983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.93,260.51*57
2025-06-26T23:43:14.5238125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.47,261.33*58
2025-06-26T23:43:15.5235248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.06,262.06*56
2025-06-26T23:43:16.5230533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,262.63*5F
2025-06-26T23:43:17.5239298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,263.08*54
2025-06-26T23:43:18.5233742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.63,263.30*55
2025-06-26T23:43:19.5236592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.90,263.16*5B
2025-06-26T23:43:20.5229563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.91,262.56*50
2025-06-26T23:43:21.5231637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.89,261.65*54
2025-06-26T23:43:22.5235635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.91,260.72*58
2025-06-26T23:43:23.5232626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.82,260.09*53
2025-06-26T23:43:24.5228544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,260.00*58
2025-06-26T23:43:25.5232284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,260.57*74
2025-06-26T23:43:26.5238647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.03,261.70*52
2025-06-26T23:43:27.5236274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.76,262.95*58
2025-06-26T23:43:28.5232685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.52,263.85*55
2025-06-26T23:43:29.5232910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.46,264.31*5B
2025-06-26T23:43:30.5229344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,264.31*78
2025-06-26T23:43:31.5229994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.27,263.88*51
2025-06-26T23:43:32.5237730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.80,263.15*5F
2025-06-26T23:43:33.5232086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.37,262.34*53
2025-06-26T23:43:34.5228852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.42,261.70*59
2025-06-26T23:43:35.5235812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.53,261.40*56
2025-06-26T23:43:36.5231924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.03,261.47*51
2025-06-26T23:43:37.5239649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,261.86*78
2025-06-26T23:43:38.5236101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,262.40*5A
2025-06-26T23:43:39.5236703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,262.90*73
2025-06-26T23:43:40.5232088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.36,263.33*79
2025-06-26T23:43:41.5234634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.15,263.71*77
2025-06-26T23:43:42.5237575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.15,263.94*7B
2025-06-26T23:43:43.5238053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,263.74*7D
2025-06-26T23:43:44.5234193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,263.13*56
2025-06-26T23:43:45.5235698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.95,262.48*54
2025-06-26T23:43:46.5237172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.05,262.01*53
2025-06-26T23:43:47.5237643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.90,261.69*50
2025-06-26T23:43:48.5228503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.53,261.42*56
2025-06-26T23:43:49.5233210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.98,261.17*5D
2025-06-26T23:43:50.5231707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.31,261.08*54
2025-06-26T23:43:51.5232303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,261.24*73
2025-06-26T23:43:52.5233942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,261.63*72
2025-06-26T23:43:53.5232215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.53,262.25*5B
2025-06-26T23:43:54.5237671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.02,262.84*5E
2025-06-26T23:43:55.5228393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.87,263.22*73
2025-06-26T23:43:56.5233353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.68,263.37*73
2025-06-26T23:43:57.5235545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.24,263.11*78
2025-06-26T23:43:58.5231212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,262.39*5B
2025-06-26T23:43:59.5235973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.78,261.48*54
2025-06-26T23:44:00.5233562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.69,260.79*52
2025-06-26T23:44:01.5234743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-0.48,260.68*77
2025-06-26T23:44:02.5230222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.04,261.04*76
2025-06-26T23:44:03.5232079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,261.56*7A
2025-06-26T23:44:04.5238758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,262.05*7A
2025-06-26T23:44:05.5231184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,262.40*7F
2025-06-26T23:44:06.5236524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.07,262.47*78
2025-06-26T23:44:07.5238209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.41,262.30*7C
2025-06-26T23:44:08.5238923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.25,262.00*79
2025-06-26T23:44:09.5235676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,261.74*7A
2025-06-26T23:44:10.5232734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,261.65*54
2025-06-26T23:44:11.5238744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,261.76*7F
2025-06-26T23:44:12.5235822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,261.88*75
2025-06-26T23:44:13.5237472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,261.91*70
2025-06-26T23:44:14.5233440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.02,261.80*56
2025-06-26T23:44:15.5237048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.44,261.61*58
2025-06-26T23:44:16.5232156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.97,261.40*50
2025-06-26T23:44:17.5230230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,261.32*54
2025-06-26T23:44:18.5231823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.97,261.41*76
2025-06-26T23:44:19.5230794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.90,261.72*79
2025-06-26T23:44:20.5233629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,262.13*76
2025-06-26T23:44:21.5234939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,262.45*5B
2025-06-26T23:44:22.5232698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,262.53*5D
2025-06-26T23:44:23.5233815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,262.52*75
2025-06-26T23:44:24.5227637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,262.37*7B
2025-06-26T23:44:25.5230588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,262.21*51
2025-06-26T23:44:26.5235598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,262.22*5A
2025-06-26T23:44:27.5229128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,262.18*59
2025-06-26T23:44:28.5237284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.60,261.98*5C
2025-06-26T23:44:29.5230138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,261.92*57
2025-06-26T23:44:30.5235999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,262.15*54
2025-06-26T23:44:31.5238775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,262.39*74
2025-06-26T23:44:32.5234911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.99,262.50*7A
2025-06-26T23:44:33.5235253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.66,262.67*74
2025-06-26T23:44:34.5227996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,262.76*7D
2025-06-26T23:44:35.5234756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,262.53*50
2025-06-26T23:44:36.5234678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,262.17*52
2025-06-26T23:44:37.5238456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.67,261.83*5C
2025-06-26T23:44:38.5236944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.54,261.54*56
2025-06-26T23:44:39.5238831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,261.50*52
2025-06-26T23:44:40.5234754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,261.74*7C
2025-06-26T23:44:41.5236679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,262.05*76
2025-06-26T23:44:42.5232167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,262.37*7F
2025-06-26T23:44:43.5230997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,262.56*5D
2025-06-26T23:44:44.5238521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,262.59*57
2025-06-26T23:44:45.5228657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.16,262.39*73
2025-06-26T23:44:46.5232715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.80,261.98*76
2025-06-26T23:44:47.5234890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.20,261.48*70
2025-06-26T23:44:48.5231233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,261.00*57
2025-06-26T23:44:49.5232353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,260.70*78
2025-06-26T23:44:50.5228975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,260.79*79
2025-06-26T23:44:51.5230178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,261.33*74
2025-06-26T23:44:52.5230055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.58,262.08*7D
2025-06-26T23:44:53.5232513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,262.72*72
2025-06-26T23:44:54.5228968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,262.86*5A
2025-06-26T23:44:55.5234581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.14,262.39*5F
2025-06-26T23:44:56.5230464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.24,261.44*57
2025-06-26T23:44:57.5233656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.03,260.48*5C
2025-06-26T23:44:58.5238287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.68,260.00*5A
2025-06-26T23:44:59.5230715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,260.14*74
2025-06-26T23:45:00.5236347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,260.88*56
2025-06-26T23:45:01.5237715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,261.81*59
2025-06-26T23:45:02.5234323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,262.46*56
2025-06-26T23:45:03.5232358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,262.62*7A
2025-06-26T23:45:04.5235189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,262.22*5E
2025-06-26T23:45:05.5235872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.47,261.60*56
2025-06-26T23:45:06.5229795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.67,261.15*57
2025-06-26T23:45:07.5232478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.08,261.01*51
2025-06-26T23:45:08.5233375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,261.06*52
2025-06-26T23:45:09.5237046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,261.18*58
2025-06-26T23:45:10.5232934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,261.47*72
2025-06-26T23:45:11.5229484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.21,261.91*53
2025-06-26T23:45:12.5238908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.48,262.21*57
2025-06-26T23:45:13.5229127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,262.24*58
2025-06-26T23:45:14.5236441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,261.97*51
2025-06-26T23:45:15.5238175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.10,261.46*5F
2025-06-26T23:45:16.5233045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.94,260.97*5B
2025-06-26T23:45:17.5237338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.52,260.55*57
2025-06-26T23:45:18.5229122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.82,260.26*73
2025-06-26T23:45:19.5233944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.75,260.06*77
2025-06-26T23:45:20.5229679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,259.91*7A
2025-06-26T23:45:21.5237355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,259.92*5F
2025-06-26T23:45:22.5233227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,260.07*5D
2025-06-26T23:45:23.5229277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.97,260.41*76
2025-06-26T23:45:24.5230333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.44,260.82*72
2025-06-26T23:45:25.5231673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,260.94*77
2025-06-26T23:45:26.5238051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,260.50*59
2025-06-26T23:45:27.5229012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,259.64*59
2025-06-26T23:45:28.5235462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.17,258.86*79
2025-06-26T23:45:29.5238063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.86,258.46*78
2025-06-26T23:45:30.5234388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.71,258.49*74
2025-06-26T23:45:31.5237504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,258.96*75
2025-06-26T23:45:32.5232946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,259.64*71
2025-06-26T23:45:33.5234899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,260.17*75
2025-06-26T23:45:34.5231303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,260.34*53
2025-06-26T23:45:35.5239113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.26,260.05*54
2025-06-26T23:45:36.5235726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.88,259.45*53
2025-06-26T23:45:37.5233488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.06,258.87*5B
2025-06-26T23:45:38.5236198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.95,258.39*51
2025-06-26T23:45:39.5235581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,258.05*53
2025-06-26T23:45:40.5230921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,258.00*77
2025-06-26T23:45:41.5233635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.44,258.27*70
2025-06-26T23:45:42.5233118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.03,258.78*7E
2025-06-26T23:45:43.5234582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,259.22*76
2025-06-26T23:45:44.5237695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,259.64*76
2025-06-26T23:45:45.5238051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,260.01*55
2025-06-26T23:45:46.5231237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,259.95*5B
2025-06-26T23:45:47.5236529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,259.42*51
2025-06-26T23:45:48.5235778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.47,258.69*50
2025-06-26T23:45:49.5229152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.68,258.12*59
2025-06-26T23:45:50.5239262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.03,257.85*71
2025-06-26T23:45:51.5238388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,257.89*75
2025-06-26T23:45:52.5236789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,258.07*51
2025-06-26T23:45:53.5231157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,258.26*53
2025-06-26T23:45:54.5233483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.20,258.48*79
2025-06-26T23:45:55.5236569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.91,258.74*7F
2025-06-26T23:45:56.5233390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,259.07*71
2025-06-26T23:45:57.5237493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,259.51*58
2025-06-26T23:45:58.5252603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.37,259.91*58
2025-06-26T23:45:59.5235678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.70,260.06*53
2025-06-26T23:46:00.5231735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,259.86*7F
2025-06-26T23:46:01.5233782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.55,259.20*58
2025-06-26T23:46:02.5229427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.63,258.26*53
2025-06-26T23:46:03.5230666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,6.49,257.40*5A
2025-06-26T23:46:04.5228141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,6.17,256.90*5F
2025-06-26T23:46:05.5230795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.82,256.96*52
2025-06-26T23:46:06.5235172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,257.58*74
2025-06-26T23:46:07.5232884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.61,258.43*58
2025-06-26T23:46:08.5228307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-4.28,259.23*56
2025-06-26T23:46:09.5229871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-4.05,259.93*51
2025-06-26T23:46:10.5229503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,260.34*72
2025-06-26T23:46:11.5231415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,260.19*5B
2025-06-26T23:46:12.5235175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.80,259.62*5C
2025-06-26T23:46:13.5230607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.11,258.82*5A
2025-06-26T23:46:14.5235058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.84,257.93*51
2025-06-26T23:46:15.5236934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.40,257.26*54
2025-06-26T23:46:16.5233488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,257.11*55
2025-06-26T23:46:17.5235879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,257.42*53
2025-06-26T23:46:18.5231674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,257.97*56
2025-06-26T23:46:19.5232632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,258.56*74
2025-06-26T23:46:20.5238145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,259.11*7A
2025-06-26T23:46:21.5231920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,259.60*71
2025-06-26T23:46:22.5234493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,259.92*7A
2025-06-26T23:46:23.5238038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,259.98*7D
2025-06-26T23:46:24.5233049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,259.77*73
2025-06-26T23:46:25.5235409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,259.49*50
2025-06-26T23:46:26.5230228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.00,259.17*5F
2025-06-26T23:46:27.5233524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.95,258.74*72
2025-06-26T23:46:28.5229643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.83,258.23*7F
2025-06-26T23:46:29.5234019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.63,257.87*74
2025-06-26T23:46:30.5231002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,257.76*76
2025-06-26T23:46:31.5233882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,257.92*7B
2025-06-26T23:46:32.5228485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.72,258.25*75
2025-06-26T23:46:33.5230899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.76,258.63*79
2025-06-26T23:46:34.5236960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.06,259.10*70
2025-06-26T23:46:35.5231518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,259.44*52
2025-06-26T23:46:36.5236552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,259.29*55
2025-06-26T23:46:37.5230405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,258.70*50
2025-06-26T23:46:38.5235346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.23,258.03*5D
2025-06-26T23:46:39.5234345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.81,257.50*5D
2025-06-26T23:46:40.5229616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,257.17*58
2025-06-26T23:46:41.5233972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,257.16*55
2025-06-26T23:46:42.5234060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,257.49*7F
2025-06-26T23:46:43.5232193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,257.96*77
2025-06-26T23:46:44.5238382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,258.33*72
2025-06-26T23:46:45.5228729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,258.49*5D
2025-06-26T23:46:46.5236988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,258.44*5D
2025-06-26T23:46:47.5229191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,258.36*5B
2025-06-26T23:46:48.5229745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.22,258.30*57
2025-06-26T23:46:49.5229990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,258.35*5C
2025-06-26T23:46:50.5237381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,258.36*5F
2025-06-26T23:46:51.5229539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,258.22*74
2025-06-26T23:46:52.5233751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,258.07*7D
2025-06-26T23:46:53.5237299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,258.00*5E
2025-06-26T23:46:54.5235039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,257.94*5E
2025-06-26T23:46:55.5235576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,257.82*7E
2025-06-26T23:46:56.5232069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,257.69*73
2025-06-26T23:46:57.5233087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,257.57*79
2025-06-26T23:46:58.5229224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,257.53*53
2025-06-26T23:46:59.5229652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,257.65*52
2025-06-26T23:47:00.5236808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,257.91*5B
2025-06-26T23:47:01.5233512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.79,258.12*55
2025-06-26T23:47:02.5229124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,258.17*53
2025-06-26T23:47:03.5229371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,258.05*53
2025-06-26T23:47:04.5235720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,257.91*7D
2025-06-26T23:47:05.5232083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.75,257.73*71
2025-06-26T23:47:06.5232531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.39,257.52*7D
2025-06-26T23:47:07.5230117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.01,257.41*7A
2025-06-26T23:47:08.5231606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,257.36*7E
2025-06-26T23:47:09.5236216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,257.41*7B
2025-06-26T23:47:10.5232389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.31,257.63*7E
2025-06-26T23:47:11.5232746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.14,258.04*7C
2025-06-26T23:47:12.5227887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.78,258.30*72
2025-06-26T23:47:13.5238139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,258.27*54
2025-06-26T23:47:14.5233515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,258.12*56
2025-06-26T23:47:15.5234764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,258.09*70
2025-06-26T23:47:16.5230171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.66,258.24*74
2025-06-26T23:47:17.5238180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.15,258.34*7B
2025-06-26T23:47:18.5237444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,258.11*73
2025-06-26T23:47:19.5232223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.87,257.53*5B
2025-06-26T23:47:20.5239708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.57,256.93*57
2025-06-26T23:47:21.5231124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.98,256.68*5D
2025-06-26T23:47:22.5238112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.14,256.84*5B
2025-06-26T23:47:23.5228444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,257.44*7E
2025-06-26T23:47:24.5234167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,258.42*51
2025-06-26T23:47:25.5235409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,259.39*5F
2025-06-26T23:47:26.5231375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.88,259.84*51
2025-06-26T23:47:27.5229777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,259.59*71
2025-06-26T23:47:28.5235168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,258.81*78
2025-06-26T23:47:29.5228346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,258.00*5B
2025-06-26T23:47:30.5229234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,257.56*5D
2025-06-26T23:47:31.5231269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.43,257.54*5A
2025-06-26T23:47:32.5236751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.83,257.75*58
2025-06-26T23:47:33.5233440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.68,257.98*58
2025-06-26T23:47:34.5239448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,258.25*5D
2025-06-26T23:47:35.5232351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,258.43*5A
2025-06-26T23:47:36.5232274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,258.47*78
2025-06-26T23:47:37.5236754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,258.47*77
2025-06-26T23:47:38.5231772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,258.62*79
2025-06-26T23:47:39.5234007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,258.76*75
2025-06-26T23:47:40.5234284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,258.64*53
2025-06-26T23:47:41.5236930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,258.37*5B
2025-06-26T23:47:42.5236510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,258.17*72
2025-06-26T23:47:43.5232468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,258.27*72
2025-06-26T23:47:44.5237903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,258.46*77
2025-06-26T23:47:45.5233120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,258.44*5E
2025-06-26T23:47:46.5229272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,258.21*55
2025-06-26T23:47:47.5230950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.71,257.83*5F
2025-06-26T23:47:48.5237923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.00,257.52*56
2025-06-26T23:47:49.5235883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.81,257.52*58
2025-06-26T23:47:50.5230360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,257.75*5F
2025-06-26T23:47:51.5232445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,258.09*7F
2025-06-26T23:47:52.5229251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.99,258.45*71
2025-06-26T23:47:53.5231382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.08,258.58*77
2025-06-26T23:47:54.5239064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,258.46*7D
2025-06-26T23:47:55.5229175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,258.21*71
2025-06-26T23:47:56.5235608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,257.87*59
2025-06-26T23:47:57.5232385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.10,257.50*78
2025-06-26T23:47:58.5232840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,5.03,257.27*7F
2025-06-26T23:47:59.5235808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.63,257.19*72
2025-06-26T23:48:00.5235574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.90,257.25*5F
2025-06-26T23:48:01.5236956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,257.44*5E
2025-06-26T23:48:02.5232823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.88,257.77*7B
2025-06-26T23:48:03.5235527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.28,258.08*71
2025-06-26T23:48:04.5281098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.44,258.32*7D
2025-06-26T23:48:05.5230110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.20,258.44*7B
2025-06-26T23:48:06.5230653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,258.16*50
2025-06-26T23:48:07.5232189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.02,257.64*5B
2025-06-26T23:48:08.5235797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.60,257.32*5C
2025-06-26T23:48:09.5234096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.50,257.38*72
2025-06-26T23:48:10.5238024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.99,257.65*79
2025-06-26T23:48:11.5229751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,257.85*77
2025-06-26T23:48:12.5236812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,257.95*50
2025-06-26T23:48:13.5236797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,258.01*79
2025-06-26T23:48:14.5232072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,257.97*70
2025-06-26T23:48:15.5233818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,257.84*5B
2025-06-26T23:48:16.5237663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.29,257.69*54
2025-06-26T23:48:17.5237944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.06,257.62*54
2025-06-26T23:48:18.5236775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.51,257.72*5B
2025-06-26T23:48:19.5229931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,257.99*53
2025-06-26T23:48:20.5235957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,258.43*74
2025-06-26T23:48:21.5237307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,258.90*58
2025-06-26T23:48:22.5234444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,259.08*52
2025-06-26T23:48:23.5229313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,258.81*75
2025-06-26T23:48:24.5238449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,258.22*70
2025-06-26T23:48:25.5229800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.41,257.62*7E
2025-06-26T23:48:26.5230795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,257.24*54
2025-06-26T23:48:27.5236768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,257.20*57
2025-06-26T23:48:28.5232291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,257.44*56
2025-06-26T23:48:29.5234724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,257.91*73
2025-06-26T23:48:30.5234859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,258.42*73
2025-06-26T23:48:31.5229445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,258.73*7C
2025-06-26T23:48:32.5234669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.96,258.68*5C
2025-06-26T23:48:33.5234985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.05,258.35*56
2025-06-26T23:48:34.5231415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.59,257.90*50
2025-06-26T23:48:35.5231538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.47,257.53*57
2025-06-26T23:48:36.5229569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,257.27*72
2025-06-26T23:48:37.5229416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,257.20*7B
2025-06-26T23:48:38.5236419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,257.35*7F
2025-06-26T23:48:39.5238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,257.53*57
2025-06-26T23:48:40.5233982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,257.73*77
2025-06-26T23:48:41.5236220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,257.98*72
2025-06-26T23:48:42.5233342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,258.19*7E
2025-06-26T23:48:43.5235172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,258.19*54
2025-06-26T23:48:44.5230243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,258.01*50
2025-06-26T23:48:45.5233605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,257.92*51
2025-06-26T23:48:46.5228567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.38,258.02*5E
2025-06-26T23:48:47.5231413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,258.08*57
2025-06-26T23:48:48.5236415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,258.01*5F
2025-06-26T23:48:49.5229290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,257.67*55
2025-06-26T23:48:50.5237690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,257.07*5C
2025-06-26T23:48:51.5232279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,256.61*51
2025-06-26T23:48:52.5238263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,256.57*53
2025-06-26T23:48:53.5230655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,257.01*51
2025-06-26T23:48:54.5235477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,257.78*55
2025-06-26T23:48:55.5238113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,258.58*7F
2025-06-26T23:48:56.5235436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,259.20*76
2025-06-26T23:48:57.5237939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,259.41*5A
2025-06-26T23:48:58.5232727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,259.02*5A
2025-06-26T23:48:59.5232053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,258.24*77
2025-06-26T23:49:00.5237590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,257.49*58
2025-06-26T23:49:01.5231245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.35,256.98*52
2025-06-26T23:49:02.5235959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.21,256.71*50
2025-06-26T23:49:03.5236885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.96,256.60*5E
2025-06-26T23:49:04.5232568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,256.57*57
2025-06-26T23:49:05.5233582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,256.78*5C
2025-06-26T23:49:06.5234244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,257.35*53
2025-06-26T23:49:07.5236551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,258.06*75
2025-06-26T23:49:08.5333690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,258.71*73
2025-06-26T23:49:09.5235990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,259.07*5B
2025-06-26T23:49:10.5230555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,259.03*54
2025-06-26T23:49:11.5235354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,258.53*73
2025-06-26T23:49:12.5228716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.34,257.84*75
2025-06-26T23:49:13.5233279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.32,257.20*7D
2025-06-26T23:49:14.5228563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.30,256.77*57
2025-06-26T23:49:15.5329864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,256.49*56
2025-06-26T23:49:16.5234593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,256.38*53
2025-06-26T23:49:17.5332675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.20,256.46*79
2025-06-26T23:49:18.5329819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.64,256.71*7E
2025-06-26T23:49:19.5334779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,257.12*7E
2025-06-26T23:49:20.5330086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,257.72*7A
2025-06-26T23:49:21.5232202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,258.39*53
2025-06-26T23:49:22.5229700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,258.86*5D
2025-06-26T23:49:23.5234271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,259.01*74
2025-06-26T23:49:24.5234535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,258.75*5A
2025-06-26T23:49:25.5237681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,258.09*54
2025-06-26T23:49:26.5236514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.69,257.13*5F
2025-06-26T23:49:27.5234504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.05,256.20*57
2025-06-26T23:49:28.5230223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,255.87*5F
2025-06-26T23:49:29.5231636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,256.23*53
2025-06-26T23:49:30.5237247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,256.83*5D
2025-06-26T23:49:31.5328243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,257.29*77
2025-06-26T23:49:32.5334330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,257.53*7C
2025-06-26T23:49:33.5236563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,257.67*5B
2025-06-26T23:49:34.5332017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.39,257.90*5C
2025-06-26T23:49:35.5233122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,258.30*5F
2025-06-26T23:49:36.5328517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,258.60*5D
2025-06-26T23:49:37.5327905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,258.55*59
2025-06-26T23:49:38.5234741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,258.21*53
2025-06-26T23:49:39.5234104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,257.70*7C
2025-06-26T23:49:40.5230316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.01,257.10*7D
2025-06-26T23:49:41.5232286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.44,256.44*70
2025-06-26T23:49:42.5330543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,255.91*7C
2025-06-26T23:49:43.5335284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,255.81*56
2025-06-26T23:49:44.5333517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.05,256.26*55
2025-06-26T23:49:45.5328636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.08,257.04*5F
2025-06-26T23:49:46.5334749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.67,257.77*5B
2025-06-26T23:49:47.5337037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.15,258.37*72
2025-06-26T23:49:48.5331253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,258.68*76
2025-06-26T23:49:49.5334546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,258.67*7A
2025-06-26T23:49:50.5231340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,258.56*7F
2025-06-26T23:49:51.5235592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.46,258.38*7D
2025-06-26T23:49:52.5231661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.46,258.11*71
2025-06-26T23:49:53.5229162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.67,257.78*72
2025-06-26T23:49:54.5339308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,257.33*56
2025-06-26T23:49:55.5333681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,256.88*53
2025-06-26T23:49:56.5330344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,256.73*58
2025-06-26T23:49:57.5337559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,256.95*76
2025-06-26T23:49:58.5331826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,257.48*79
2025-06-26T23:49:59.5337834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,258.19*7A
2025-06-26T23:50:00.5337644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,258.97*79
2025-06-26T23:50:01.5335712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,259.66*7E
2025-06-26T23:50:02.5334057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.46,260.02*56
2025-06-26T23:50:03.5236256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.13,260.03*53
2025-06-26T23:50:04.5332558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.28,259.61*58
2025-06-26T23:50:05.5236125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.62,258.88*79
2025-06-26T23:50:06.5233519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.97,258.12*7A
2025-06-26T23:50:07.5236359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,257.46*75
2025-06-26T23:50:08.5331070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,257.05*7A
2025-06-26T23:50:09.5329787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,256.99*7C
2025-06-26T23:50:10.5334895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,257.19*71
2025-06-26T23:50:11.5336147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,257.57*7D
2025-06-26T23:50:12.5335908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,258.23*5E
2025-06-26T23:50:13.5338349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,258.99*73
2025-06-26T23:50:14.5336268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,259.52*72
2025-06-26T23:50:15.5330851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,259.60*50
2025-06-26T23:50:16.5328432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.90,259.28*58
2025-06-26T23:50:17.5330767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.23,258.89*58
2025-06-26T23:50:18.5336448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.39,258.61*54
2025-06-26T23:50:19.5333263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,258.31*55
2025-06-26T23:50:20.5329976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,258.02*5B
2025-06-26T23:50:21.5233534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,257.83*77
2025-06-26T23:50:22.5337967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.43,257.84*77
2025-06-26T23:50:23.5330727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,258.10*73
2025-06-26T23:50:24.5335265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,258.58*7F
2025-06-26T23:50:25.5336155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,259.13*70
2025-06-26T23:50:26.5334564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,259.64*71
2025-06-26T23:50:27.5336712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,260.01*72
2025-06-26T23:50:28.5337351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,260.21*54
2025-06-26T23:50:29.5337696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.83,260.33*53
2025-06-26T23:50:30.5334481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,260.40*55
2025-06-26T23:50:31.5336667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.73,260.45*5A
2025-06-26T23:50:32.5329354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,260.38*56
2025-06-26T23:50:33.5331324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,260.02*55
2025-06-26T23:50:34.5329632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,259.41*77
2025-06-26T23:50:35.5330100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,258.91*74
2025-06-26T23:50:36.5237180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.66,258.82*7D
2025-06-26T23:50:37.5331320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.10,259.26*76
2025-06-26T23:50:38.5332941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,260.07*7F
2025-06-26T23:50:39.5338207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,260.94*51
2025-06-26T23:50:40.5333693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,261.64*5F
2025-06-26T23:50:41.5335488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,262.05*54
2025-06-26T23:50:42.5335246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.20,262.03*50
2025-06-26T23:50:43.5337464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.44,261.49*5D
2025-06-26T23:50:44.5337967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,260.75*5E
2025-06-26T23:50:45.5330928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,260.21*75
2025-06-26T23:50:46.5335425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.20,260.07*77
2025-06-26T23:50:47.5337616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.02,260.24*73
2025-06-26T23:50:48.5333335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,260.50*7D
2025-06-26T23:50:49.5334803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,260.65*59
2025-06-26T23:50:50.5294029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.52,260.67*52
2025-06-26T23:50:51.5332397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.09,260.53*5A
2025-06-26T23:50:52.5336688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.71,260.41*5F
2025-06-26T23:50:53.5332141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,260.48*5F
2025-06-26T23:50:54.5338192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,260.70*52
2025-06-26T23:50:55.5331630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,261.00*76
2025-06-26T23:50:56.5334441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,261.27*7D
2025-06-26T23:50:57.5331948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,261.31*7D
2025-06-26T23:50:58.5332251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,261.06*7D
2025-06-26T23:50:59.5337352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,260.55*56
2025-06-26T23:51:00.5331652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,259.99*5F
2025-06-26T23:51:01.5334081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.63,259.73*5C
2025-06-26T23:51:02.5330828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,259.76*56
2025-06-26T23:51:03.5330608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,260.08*5D
2025-06-26T23:51:04.5333084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,260.66*56
2025-06-26T23:51:05.5328341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,261.28*72
2025-06-26T23:51:06.5330043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,261.60*76
2025-06-26T23:51:07.5330806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,261.60*7E
2025-06-26T23:51:08.5332718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,261.29*5E
2025-06-26T23:51:09.5332319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,260.77*5E
2025-06-26T23:51:10.5337153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,260.40*50
2025-06-26T23:51:11.5336609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,260.41*7B
2025-06-26T23:51:12.5331375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.79,260.73*78
2025-06-26T23:51:13.5336311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.17,261.25*77
2025-06-26T23:51:14.5331709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,261.76*7C
2025-06-26T23:51:15.5334523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,261.96*74
2025-06-26T23:51:16.5330884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.27,261.87*7D
2025-06-26T23:51:17.5333289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.34,261.67*57
2025-06-26T23:51:18.5328326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.98,261.46*5A
2025-06-26T23:51:19.5329920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.29,261.33*5E
2025-06-26T23:51:20.5336597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,261.39*52
2025-06-26T23:51:21.5332120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,261.71*7C
2025-06-26T23:51:22.5338735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.42,262.10*70
2025-06-26T23:51:23.5331138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.17,262.58*7E
2025-06-26T23:51:24.5329728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,263.04*77
2025-06-26T23:51:25.5331581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,263.29*73
2025-06-26T23:51:26.5332809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,263.28*72
2025-06-26T23:51:27.5334004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,263.01*72
2025-06-26T23:51:28.5330562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,262.60*55
2025-06-26T23:51:29.5336252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,262.36*56
2025-06-26T23:51:30.5334566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.37,262.39*5E
2025-06-26T23:51:31.5332569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.34,262.53*53
2025-06-26T23:51:32.5338649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.18,262.68*52
2025-06-26T23:51:33.5329723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,262.78*59
2025-06-26T23:51:34.5335360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,262.97*5F
2025-06-26T23:51:35.5338432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,263.35*54
2025-06-26T23:51:36.5334542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.26,263.69*70
2025-06-26T23:51:37.5336120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.72,263.71*7E
2025-06-26T23:51:38.5336429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.11,263.55*50
2025-06-26T23:51:39.5335764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.97,263.41*5F
2025-06-26T23:51:40.5332441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,263.40*77
2025-06-26T23:51:41.5333503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,263.59*72
2025-06-26T23:51:42.5333150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.13,263.74*54
2025-06-26T23:51:43.5335579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.53,263.64*57
2025-06-26T23:51:44.5335163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.69,263.29*56
2025-06-26T23:51:45.5328070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.39,262.76*59
2025-06-26T23:51:46.5335212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.53,262.25*50
2025-06-26T23:51:47.5338264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.94,261.95*72
2025-06-26T23:51:48.5331108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.61,262.15*7D
2025-06-26T23:51:49.5333181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.15,262.95*5D
2025-06-26T23:51:50.5328679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.41,263.96*5B
2025-06-26T23:51:51.5331292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,264.67*7F
2025-06-26T23:51:52.5336284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,264.88*7E
2025-06-26T23:51:53.5334144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,264.42*58
2025-06-26T23:51:54.5331197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.92,263.54*5A
2025-06-26T23:51:55.5329799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.54,262.83*5A
2025-06-26T23:51:56.5331705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,262.44*58
2025-06-26T23:51:57.5332500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,262.21*73
2025-06-26T23:51:58.5333732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.23,262.11*7D
2025-06-26T23:51:59.5335721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,262.23*76
2025-06-26T23:52:00.5337226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,262.71*7D
2025-06-26T23:52:01.5337094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,263.47*7B
2025-06-26T23:52:02.5328897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.05,264.23*7A
2025-06-26T23:52:03.5333408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,264.88*58
2025-06-26T23:52:04.5335539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,265.12*5F
2025-06-26T23:52:05.5336286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,264.88*56
2025-06-26T23:52:06.5338252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,264.19*59
2025-06-26T23:52:07.5330399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,263.30*55
2025-06-26T23:52:08.5333853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,262.49*74
2025-06-26T23:52:09.5336088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,262.14*7D
2025-06-26T23:52:10.5329401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,262.43*55
2025-06-26T23:52:11.5338403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,263.04*5C
2025-06-26T23:52:12.5332301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,263.72*77
2025-06-26T23:52:13.5332440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.57,264.31*78
2025-06-26T23:52:14.5337764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.70,264.60*5B
2025-06-26T23:52:15.5331956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.72,264.58*5E
2025-06-26T23:52:16.5338222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.60,264.30*52
2025-06-26T23:52:17.5335043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,263.82*5C
2025-06-26T23:52:18.5330332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,263.36*7C
2025-06-26T23:52:19.5338522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.17,263.23*73
2025-06-26T23:52:20.5335249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.47,263.48*73
2025-06-26T23:52:21.5330221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,263.78*70
2025-06-26T23:52:22.5336639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,263.99*79
2025-06-26T23:52:23.5338849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,264.16*76
2025-06-26T23:52:24.5336951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.44,264.25*79
2025-06-26T23:52:25.5335620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.06,264.16*51
2025-06-26T23:52:26.5337318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.11,264.02*57
2025-06-26T23:52:27.5329739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,263.95*5D
2025-06-26T23:52:28.5334103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,264.12*5C
2025-06-26T23:52:29.5334604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,264.38*7A
2025-06-26T23:52:30.5332700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,264.47*7D
2025-06-26T23:52:31.5333551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,264.33*77
2025-06-26T23:52:32.5330014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.76,263.91*7F
2025-06-26T23:52:33.5332690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,263.35*77
2025-06-26T23:52:34.5338969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,263.05*5A
2025-06-26T23:52:35.5334813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,263.33*5F
2025-06-26T23:52:36.5331455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,263.95*56
2025-06-26T23:52:37.5334433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,264.50*52
2025-06-26T23:52:38.5328814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,264.66*5A
2025-06-26T23:52:39.5330908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.80,264.33*7D
2025-06-26T23:52:40.5329412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.83,263.78*70
2025-06-26T23:52:41.5331583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.94,263.29*79
2025-06-26T23:52:42.5337146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,263.01*7E
2025-06-26T23:52:43.5337752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,262.94*7A
2025-06-26T23:52:44.5334812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.71,263.03*7B
2025-06-26T23:52:45.5339252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.50,263.26*7F
2025-06-26T23:52:46.5337549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.42,263.43*71
2025-06-26T23:52:47.5334119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.23,263.44*53
2025-06-26T23:52:48.5335944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.76,263.45*57
2025-06-26T23:52:49.5337095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.61,263.55*5F
2025-06-26T23:52:50.5331215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.52,263.71*54
2025-06-26T23:52:51.5334356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,263.87*52
2025-06-26T23:52:52.5330562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.39,263.78*73
2025-06-26T23:52:53.5331662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.40,263.38*7F
2025-06-26T23:52:54.5328903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.24,262.85*59
2025-06-26T23:52:55.5332606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.54,262.49*5D
2025-06-26T23:52:56.5330626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.35,262.35*51
2025-06-26T23:52:57.5332546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,262.26*57
2025-06-26T23:52:58.5337753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.53,262.20*5F
2025-06-26T23:52:59.5337022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,2.23,262.30*52
2025-06-26T23:53:00.5332101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.32,2.24,262.77*54
2025-06-26T23:53:01.5334998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,1.68,263.45*50
2025-06-26T23:53:02.5333754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.87,263.83*58
2025-06-26T23:53:03.5332130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,263.79*54
2025-06-26T23:53:04.5338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,263.55*50
2025-06-26T23:53:05.5338014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.59,263.15*59
2025-06-26T23:53:06.5334105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.27,262.64*77
2025-06-26T23:53:07.5335690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,1.77,262.12*78
2025-06-26T23:53:08.5339333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.90,261.80*71
2025-06-26T23:53:09.5330609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.68,261.97*74
2025-06-26T23:53:10.5335984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,262.60*57
2025-06-26T23:53:11.5337359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.43,263.31*79
2025-06-26T23:53:12.5334464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-1.39,263.73*7F
2025-06-26T23:53:13.5336245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-1.33,263.72*7B
2025-06-26T23:53:14.5335879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.51,263.45*79
2025-06-26T23:53:15.5336949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.58,263.08*5C
2025-06-26T23:53:16.5329471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.63,262.83*5E
2025-06-26T23:53:17.5330207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,263.02*5A
2025-06-26T23:53:18.5337982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.92,263.73*75
2025-06-26T23:53:19.5329496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.88,264.40*79
2025-06-26T23:53:20.5338021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.28,264.58*78
2025-06-26T23:53:21.5330018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.28,264.18*76
2025-06-26T23:53:22.5329131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.44,263.31*7A
2025-06-26T23:53:23.5331143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,262.37*7D
2025-06-26T23:53:24.5335683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,261.72*5D
2025-06-26T23:53:25.5329171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.21,261.50*5B
2025-06-26T23:53:26.5332741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.28,261.65*5E
2025-06-26T23:53:27.5332379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.09,262.23*5A
2025-06-26T23:53:28.5339549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.10,263.05*73
2025-06-26T23:53:29.5328940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.12,263.76*5A
2025-06-26T23:53:30.5330705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.02,264.00*57
2025-06-26T23:53:31.5330961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,263.69*59
2025-06-26T23:53:32.5337334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.38,263.09*75
2025-06-26T23:53:33.5330267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.56,262.40*7C
2025-06-26T23:53:34.5336883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.54,261.84*7F
2025-06-26T23:53:35.5338263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.70,261.62*7A
2025-06-26T23:53:36.5334889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.93,261.59*55
2025-06-26T23:53:37.5331289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.53,261.49*5C
2025-06-26T23:53:38.5337976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,261.43*70
2025-06-26T23:53:39.5331133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.11,261.68*53
2025-06-26T23:53:40.5337808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.93,262.36*5B
2025-06-26T23:53:41.5329393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.46,263.12*51
2025-06-26T23:53:42.5328891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.16,263.50*55
2025-06-26T23:53:43.5333884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.90,263.42*51
2025-06-26T23:53:44.5332564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.27,262.97*59
2025-06-26T23:53:45.5332338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.05,262.27*7A
2025-06-26T23:53:46.5335242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.28,261.55*71
2025-06-26T23:53:47.5338159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.08,261.12*73
2025-06-26T23:53:48.5332647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.20,261.16*55
2025-06-26T23:53:49.5337837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.93,261.44*5A
2025-06-26T23:53:50.5334663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,261.68*7F
2025-06-26T23:53:51.5335729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.05,261.79*73
2025-06-26T23:53:52.5332939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.95,261.84*58
2025-06-26T23:53:53.5334548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.89,261.93*5F
2025-06-26T23:53:54.5330074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.40,262.14*54
2025-06-26T23:53:55.5329909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.32,262.40*51
2025-06-26T23:53:56.5333804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,262.58*52
2025-06-26T23:53:57.5336698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,262.61*7B
2025-06-26T23:53:58.5333498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.37,262.51*77
2025-06-26T23:53:59.5335351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.00,262.29*73
2025-06-26T23:54:00.5330671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.00,262.00*7F
2025-06-26T23:54:01.5332289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,261.77*71
2025-06-26T23:54:02.5338519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,261.58*55
2025-06-26T23:54:03.5335963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.38,261.43*5E
2025-06-26T23:54:04.5331962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.59,261.59*55
2025-06-26T23:54:05.5334070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.56,262.12*54
2025-06-26T23:54:06.5335805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,262.60*51
2025-06-26T23:54:07.5335166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,262.76*5F
2025-06-26T23:54:08.5332639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,262.62*5C
2025-06-26T23:54:09.5333486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,262.43*7D
2025-06-26T23:54:10.5330390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.06,262.35*7F
2025-06-26T23:54:11.5331505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.09,262.30*70
2025-06-26T23:54:12.5336989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,262.23*78
2025-06-26T23:54:13.5328994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,262.19*5B
2025-06-26T23:54:14.5336624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,262.24*52
2025-06-26T23:54:15.5332299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,262.32*55
2025-06-26T23:54:16.5336236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,262.39*51
2025-06-26T23:54:17.5328544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.32,262.41*53
2025-06-26T23:54:18.5336199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.02,262.32*56
2025-06-26T23:54:19.5336579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.58,262.09*56
2025-06-26T23:54:20.5334146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.48,261.85*52
2025-06-26T23:54:21.5336109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,261.92*70
2025-06-26T23:54:22.5333514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,262.30*57
2025-06-26T23:54:23.5331836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.16,262.68*5A
2025-06-26T23:54:24.5329667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,262.86*5B
2025-06-26T23:54:25.5337316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,262.81*76
2025-06-26T23:54:26.5333433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,262.73*5A
2025-06-26T23:54:27.5330407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,262.72*5F
2025-06-26T23:54:28.5329492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,262.59*75
2025-06-26T23:54:29.5329865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,262.29*5C
2025-06-26T23:54:30.5334309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.67,262.04*5F
2025-06-26T23:54:31.5335330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.04,262.10*51
2025-06-26T23:54:32.5329517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.40,262.56*54
2025-06-26T23:54:33.5330930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.05,263.02*79
2025-06-26T23:54:34.5332618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,263.20*7F
2025-06-26T23:54:35.5332762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,263.17*7D
2025-06-26T23:54:36.5329021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,263.01*73
2025-06-26T23:54:37.5331143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,262.84*77
2025-06-26T23:54:38.5330979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,262.62*72
2025-06-26T23:54:39.5332061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.98,262.34*75
2025-06-26T23:54:40.5337138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,262.20*71
2025-06-26T23:54:41.5330063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,262.28*73
2025-06-26T23:54:42.5336523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,262.54*7D
2025-06-26T23:54:43.5329872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,262.96*7E
2025-06-26T23:54:44.5337155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,263.30*74
2025-06-26T23:54:45.5329998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.60,263.33*53
2025-06-26T23:54:46.5334926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.53,263.06*50
2025-06-26T23:54:47.5329796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.08,262.65*5A
2025-06-26T23:54:48.5334892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,262.24*52
2025-06-26T23:54:49.5329208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,261.97*58
2025-06-26T23:54:50.5337297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,261.90*51
2025-06-26T23:54:51.5328116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,261.99*7F
2025-06-26T23:54:52.5334874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,262.21*72
2025-06-26T23:54:53.5336085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,262.57*71
2025-06-26T23:54:54.5329030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,263.08*7F
2025-06-26T23:54:55.5338194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,263.49*79
2025-06-26T23:54:56.5334893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,263.62*56
2025-06-26T23:54:57.5332484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,263.34*56
2025-06-26T23:54:58.5328861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,262.64*5E
2025-06-26T23:54:59.5332905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,261.80*56
2025-06-26T23:55:00.5331999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,261.21*50
2025-06-26T23:55:01.5333334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,261.21*56
2025-06-26T23:55:02.5330905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.17,261.64*53
2025-06-26T23:55:03.5333640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,262.25*55
2025-06-26T23:55:04.5330465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,262.88*5B
2025-06-26T23:55:05.5330346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,263.33*56
2025-06-26T23:55:06.5335581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,263.34*70
2025-06-26T23:55:07.5338409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,262.90*7E
2025-06-26T23:55:08.5334481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.51,262.22*7B
2025-06-26T23:55:09.5329791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.43,261.63*7A
2025-06-26T23:55:10.5330870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,261.37*78
2025-06-26T23:55:11.5331293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,261.53*7C
2025-06-26T23:55:12.5327809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,261.87*5A
2025-06-26T23:55:13.5334464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,262.08*74
2025-06-26T23:55:14.5334752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,262.06*5B
2025-06-26T23:55:15.5330415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.26,261.96*58
2025-06-26T23:55:16.5334124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.55,261.91*58
2025-06-26T23:55:17.5334513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.31,262.00*54
2025-06-26T23:55:18.5333225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,262.24*56
2025-06-26T23:55:19.5331593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,262.40*5C
2025-06-26T23:55:20.5337256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,262.38*7E
2025-06-26T23:55:21.5336995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,262.11*73
2025-06-26T23:55:22.5333066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.64,261.71*7F
2025-06-26T23:55:23.5334265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.37,261.48*7C
2025-06-26T23:55:24.5334951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,261.44*71
2025-06-26T23:55:25.5331432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,261.49*52
2025-06-26T23:55:26.5335738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,261.55*55
2025-06-26T23:55:27.5335392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,261.56*56
2025-06-26T23:55:28.5331365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,261.60*5D
2025-06-26T23:55:29.5330355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,261.78*5A
2025-06-26T23:55:30.5337377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.93,262.03*51
2025-06-26T23:55:31.5330943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,262.24*53
2025-06-26T23:55:32.5331843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,262.37*51
2025-06-26T23:55:33.5329310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,262.35*78
2025-06-26T23:55:34.5336813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.29,262.00*7A
2025-06-26T23:55:35.5329180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.48,261.42*7C
2025-06-26T23:55:36.5334741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.15,260.73*7A
2025-06-26T23:55:37.5335231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.79,260.14*5F
2025-06-26T23:55:38.5329515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,259.99*57
2025-06-26T23:55:39.5329969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,260.40*74
2025-06-26T23:55:40.5336000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.66,261.37*7C
2025-06-26T23:55:41.5336498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.25,262.69*7A
2025-06-26T23:55:42.5330531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.08,263.62*76
2025-06-26T23:55:43.5332376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,263.76*5F
2025-06-26T23:55:44.5329726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.14,263.33*55
2025-06-26T23:55:45.5331154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.02,262.50*7B
2025-06-26T23:55:46.5338617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,5.45,261.43*7A
2025-06-26T23:55:47.5330553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.22,260.43*7A
2025-06-26T23:55:48.5332706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,259.72*56
2025-06-26T23:55:49.5336832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,259.60*73
2025-06-26T23:55:50.5338519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.31,260.08*71
2025-06-26T23:55:51.5329267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.68,260.76*72
2025-06-26T23:55:52.5337810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.32,261.34*75
2025-06-26T23:55:53.5329108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,261.71*53
2025-06-26T23:55:54.5333728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.82,261.82*50
2025-06-26T23:55:55.5334441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.77,261.64*50
2025-06-26T23:55:56.5328610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.41,261.25*53
2025-06-26T23:55:57.5330876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.68,260.77*72
2025-06-26T23:55:58.5336664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.83,260.44*7F
2025-06-26T23:55:59.5330680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,260.44*7F
2025-06-26T23:56:00.5334505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,260.52*72
2025-06-26T23:56:01.5336078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.97,260.54*71
2025-06-26T23:56:02.5332095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.31,260.47*78
2025-06-26T23:56:03.5333156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.33,260.32*70
2025-06-26T23:56:04.5331290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.81,260.30*57
2025-06-26T23:56:05.5330795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.22,260.51*5C
2025-06-26T23:56:06.5336972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.67,260.82*5E
2025-06-26T23:56:07.5328808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.38,261.10*76
2025-06-26T23:56:08.5335615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.53,261.29*7F
2025-06-26T23:56:09.5333828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.29,261.34*76
2025-06-26T23:56:10.5329992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,261.30*5D
2025-06-26T23:56:11.5329918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,261.22*7A
2025-06-26T23:56:12.5333855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,261.04*72
2025-06-26T23:56:13.5335300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,260.81*75
2025-06-26T23:56:14.5329904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,260.64*7D
2025-06-26T23:56:15.5353153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,260.65*5F
2025-06-26T23:56:16.5337821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,260.87*52
2025-06-26T23:56:17.5330862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.70,261.20*5E
2025-06-26T23:56:18.5335629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.15,261.49*56
2025-06-26T23:56:19.5336159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,261.54*51
2025-06-26T23:56:20.5332168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,261.38*5A
2025-06-26T23:56:21.5332355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.42,261.20*56
2025-06-26T23:56:22.5338244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,261.18*53
2025-06-26T23:56:23.5336631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,261.18*77
2025-06-26T23:56:24.5332710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.46,261.09*76
2025-06-26T23:56:25.5336627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,261.12*77
2025-06-26T23:56:26.5331803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,261.14*7B
2025-06-26T23:56:27.5332529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,261.06*7E
2025-06-26T23:56:28.5338430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,261.06*70
2025-06-26T23:56:29.5328244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.33,261.37*75
2025-06-26T23:56:30.5335027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.02,261.74*5E
2025-06-26T23:56:31.5337945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.70,261.91*5D
2025-06-26T23:56:32.5335413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.55,261.75*52
2025-06-26T23:56:33.5329865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,261.37*52
2025-06-26T23:56:34.5336846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.61,260.91*78
2025-06-26T23:56:35.5330345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.74,260.54*7A
2025-06-26T23:56:36.5338008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.50,260.41*7D
2025-06-26T23:56:37.5333863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.87,260.56*7E
2025-06-26T23:56:38.5330367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,260.89*7A
2025-06-26T23:56:39.5331962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,261.27*7C
2025-06-26T23:56:40.5335775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,261.69*75
2025-06-26T23:56:41.5336617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.06,262.24*7C
2025-06-26T23:56:42.5328325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.16,262.86*75
2025-06-26T23:56:43.5332424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.21,263.15*7C
2025-06-26T23:56:44.5336396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.72,262.83*57
2025-06-26T23:56:45.5333687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.80,262.06*5D
2025-06-26T23:56:46.5333561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.25,261.11*56
2025-06-26T23:56:47.5336817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.63,260.28*52
2025-06-26T23:56:48.5330654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.73,259.99*7D
2025-06-26T23:56:49.5334669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.90,260.30*70
2025-06-26T23:56:50.5336713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.02,260.86*78
2025-06-26T23:56:51.5334869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,261.49*51
2025-06-26T23:56:52.5330551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,262.14*7C
2025-06-26T23:56:53.5338084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,262.62*7F
2025-06-26T23:56:54.5333963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.56,262.81*75
2025-06-26T23:56:55.5333267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.06,262.73*5F
2025-06-26T23:56:56.5337242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.49,262.48*53
2025-06-26T23:56:57.5329151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.19,261.97*5A
2025-06-26T23:56:58.5334734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.98,261.26*58
2025-06-26T23:56:59.5334301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.11,260.63*7D
2025-06-26T23:57:00.5329895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.99,260.37*7C
2025-06-26T23:57:01.5331683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.06,260.67*72
2025-06-26T23:57:02.5337040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.25,261.32*5B
2025-06-26T23:57:03.5332234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,262.05*78
2025-06-26T23:57:04.5337577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,262.65*7C
2025-06-26T23:57:05.5336090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,262.86*53
2025-06-26T23:57:06.5333060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.50,262.74*51
2025-06-26T23:57:07.5334356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.48,262.44*58
2025-06-26T23:57:08.5335514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.15,262.07*5E
2025-06-26T23:57:09.5330951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,261.60*52
2025-06-26T23:57:10.5329387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,261.10*54
2025-06-26T23:57:11.5329622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,260.82*5C
2025-06-26T23:57:12.5336842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,260.82*77
2025-06-26T23:57:13.5337221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,261.10*7B
2025-06-26T23:57:14.5334553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,261.64*78
2025-06-26T23:57:15.5328528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,262.37*7D
2025-06-26T23:57:16.5333942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,262.89*79
2025-06-26T23:57:17.5334164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,262.87*52
2025-06-26T23:57:18.5333195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,262.49*7C
2025-06-26T23:57:19.5334061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,262.00*54
2025-06-26T23:57:20.5337214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,261.37*56
2025-06-26T23:57:21.5337734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.81,260.67*58
2025-06-26T23:57:22.5333971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.46,260.28*56
2025-06-26T23:57:23.5335657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.53,260.40*57
2025-06-26T23:57:24.5334054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,260.77*55
2025-06-26T23:57:25.5334199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,261.12*5A
2025-06-26T23:57:26.5330586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,261.35*7F
2025-06-26T23:57:27.5332989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,261.34*53
2025-06-26T23:57:28.5329513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,261.06*53
2025-06-26T23:57:29.5333534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,260.82*71
2025-06-26T23:57:30.5328566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,260.73*73
2025-06-26T23:57:31.5332845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,260.83*56
2025-06-26T23:57:32.5330149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,260.97*5A
2025-06-26T23:57:33.5329732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.36,260.83*50
2025-06-26T23:57:34.5330584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.65,260.36*54
2025-06-26T23:57:35.5337837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.70,259.82*51
2025-06-26T23:57:36.5334635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.83,259.44*50
2025-06-26T23:57:37.5333476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.90,259.21*7D
2025-06-26T23:57:38.5335170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,259.14*70
2025-06-26T23:57:39.5328702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,259.22*59
2025-06-26T23:57:40.5335187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.66,259.50*5B
2025-06-26T23:57:41.5337623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,259.97*51
2025-06-26T23:57:42.5429167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,260.51*78
2025-06-26T23:57:43.5331040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,260.84*54
2025-06-26T23:57:44.5335694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.95,260.57*58
2025-06-26T23:57:45.5338112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.99,260.02*56
2025-06-26T23:57:46.5335788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.69,259.62*50
2025-06-26T23:57:47.5333986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.41,259.43*52
2025-06-26T23:57:48.5335012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,259.33*5A
2025-06-26T23:57:49.5332851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,259.24*54
2025-06-26T23:57:50.5337874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.63,259.16*5B
2025-06-26T23:57:51.5335076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.56,259.19*56
2025-06-26T23:57:52.5336247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,259.27*7F
2025-06-26T23:57:53.5334368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,259.27*5A
2025-06-26T23:57:54.5429812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.12,259.36*59
2025-06-26T23:57:55.5430021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.37,259.52*50
2025-06-26T23:57:56.5338647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.07,259.57*5C
2025-06-26T23:57:57.5329081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.42,259.57*5E
2025-06-26T23:57:58.5338610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,259.66*5C
2025-06-26T23:57:59.5330856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,259.79*5E
2025-06-26T23:58:00.5335806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,259.90*53
2025-06-26T23:58:01.5337281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,259.91*53
2025-06-26T23:58:02.5332315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,259.63*74
2025-06-26T23:58:03.5331954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,259.16*75
2025-06-26T23:58:04.5337708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.18,258.77*7F
2025-06-26T23:58:05.5428956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,258.44*58
2025-06-26T23:58:06.5335582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,258.07*5E
2025-06-26T23:58:07.5401755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.62,258.04*50
2025-06-26T23:58:08.5430311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,258.56*5B
2025-06-26T23:58:09.5430296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,259.30*7E
2025-06-26T23:58:10.5336757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,260.04*7F
2025-06-26T23:58:11.5428603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,260.57*79
2025-06-26T23:58:12.5438417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,260.76*73
2025-06-26T23:58:13.5429702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,260.58*5C
2025-06-26T23:58:14.5339253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.75,260.09*57
2025-06-26T23:58:15.5332790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.63,259.41*5E
2025-06-26T23:58:16.5364586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.58,258.67*78
2025-06-26T23:58:17.5331640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.65,257.97*77
2025-06-26T23:58:18.5337649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,257.63*7B
2025-06-26T23:58:19.5437744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,257.74*53
2025-06-26T23:58:20.5428485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,258.25*7C
2025-06-26T23:58:21.5434319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,259.03*7B
2025-06-26T23:58:22.5438149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,259.95*72
2025-06-26T23:58:23.5429599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,260.82*74
2025-06-26T23:58:24.5434792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,261.38*5B
2025-06-26T23:58:25.5336440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.65,261.40*5D
2025-06-26T23:58:26.5431438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.27,260.97*5B
2025-06-26T23:58:27.5333507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.83,260.12*5C
2025-06-26T23:58:28.5428848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,258.95*55
2025-06-26T23:58:29.5431333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,258.02*5A
2025-06-26T23:58:30.5337465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,257.66*55
2025-06-26T23:58:31.5342338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,257.72*54
2025-06-26T23:58:32.5436280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,258.16*5C
2025-06-26T23:58:33.5428727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,258.90*74
2025-06-26T23:58:34.5435586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,259.79*54
2025-06-26T23:58:35.5436373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,260.56*5D
2025-06-26T23:58:36.5433362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,260.83*55
2025-06-26T23:58:37.5435532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,260.57*59
2025-06-26T23:58:38.5429877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,259.94*5C
2025-06-26T23:58:39.5430953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,259.22*5F
2025-06-26T23:58:40.5337958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,258.75*58
2025-06-26T23:58:41.5338306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,258.68*52
2025-06-26T23:58:42.5430834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,258.90*7A
2025-06-26T23:58:43.5428888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,259.14*75
2025-06-26T23:58:44.5435749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,259.23*5F
2025-06-26T23:58:45.5431619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,259.30*5C
2025-06-26T23:58:46.5344787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,259.51*5F
2025-06-26T23:58:47.5428463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.52,259.79*52
2025-06-26T23:58:48.5431586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,259.90*57
2025-06-26T23:58:49.5437900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,259.88*54
2025-06-26T23:58:50.5432584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,259.69*52
2025-06-26T23:58:51.5434036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,259.64*71
2025-06-26T23:58:52.5430740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,259.83*77
2025-06-26T23:58:53.5435185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,260.00*78
2025-06-26T23:58:54.5431983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,259.91*5A
2025-06-26T23:58:55.5431810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.58,259.58*5A
2025-06-26T23:58:56.5437107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,259.39*5C
2025-06-26T23:58:57.5430768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,259.49*5F
2025-06-26T23:58:58.5436807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,259.61*52
2025-06-26T23:58:59.5438013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,259.69*50
2025-06-26T23:59:00.5339798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,259.86*56
2025-06-26T23:59:01.5429549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,260.12*7B
2025-06-26T23:59:02.5434990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,260.34*5B
2025-06-26T23:59:03.5337860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,260.55*7D
2025-06-26T23:59:04.5435915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,260.70*59
2025-06-26T23:59:05.5434018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,260.60*57
2025-06-26T23:59:06.5429329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,260.16*53
2025-06-26T23:59:07.5437397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,259.63*50
2025-06-26T23:59:08.5430928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,259.33*54
2025-06-26T23:59:09.5429601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,259.28*55
2025-06-26T23:59:10.5437712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,259.43*53
2025-06-26T23:59:11.5438056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,259.78*58
2025-06-26T23:59:12.5433854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,260.22*5E
2025-06-26T23:59:13.5435220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,260.64*55
2025-06-26T23:59:14.5431360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,261.04*50
2025-06-26T23:59:15.5430812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,261.28*70
2025-06-26T23:59:16.5435348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,261.27*56
2025-06-26T23:59:17.5435884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,261.09*71
2025-06-26T23:59:18.5437822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,260.66*78
2025-06-26T23:59:19.5429530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,260.19*72
2025-06-26T23:59:20.5430313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,259.89*5B
2025-06-26T23:59:21.5429657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,259.69*57
2025-06-26T23:59:22.5435681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,259.64*50
2025-06-26T23:59:23.5434451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,259.95*53
2025-06-26T23:59:24.5429649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.23,260.47*5D
2025-06-26T23:59:25.5430304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,261.00*5C
2025-06-26T23:59:26.5437721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,261.33*57
2025-06-26T23:59:27.5429032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,261.31*5E
2025-06-26T23:59:28.5435104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,261.00*7E
2025-06-26T23:59:29.5436696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,260.60*5B
2025-06-26T23:59:30.5432837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,260.33*53
2025-06-26T23:59:31.5434912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,260.24*77
2025-06-26T23:59:32.5430419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,260.23*79
2025-06-26T23:59:33.5430195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,260.28*5E
2025-06-26T23:59:34.5436744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,260.37*56
2025-06-26T23:59:35.5433775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,260.44*5B
2025-06-26T23:59:36.5432285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.84,260.49*7A
2025-06-26T23:59:37.5434894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,260.56*72
2025-06-26T23:59:38.5437138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,260.77*59
2025-06-26T23:59:39.5430682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,260.95*76
2025-06-26T23:59:40.5435905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.31,260.87*76
2025-06-26T23:59:41.5436213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.27,260.87*7E
2025-06-26T23:59:42.5430802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.71,261.18*77
2025-06-26T23:59:43.5429702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,261.49*5B
2025-06-26T23:59:44.5388962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,261.50*59
2025-06-26T23:59:45.5428957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.67,261.12*7B
2025-06-26T23:59:46.5430482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.32,260.43*7B
2025-06-26T23:59:47.5432656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.24,259.86*76
2025-06-26T23:59:48.5437886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.28,259.75*7D
2025-06-26T23:59:49.5430493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,260.13*75
2025-06-26T23:59:50.5435894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,260.72*52
2025-06-26T23:59:51.5430259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.11,261.28*71
2025-06-26T23:59:52.5438294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.14,261.60*7B
2025-06-26T23:59:53.5432557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.92,261.50*73
2025-06-26T23:59:54.5437535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.07,261.13*5D
2025-06-26T23:59:55.5429216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.03,260.65*54
2025-06-26T23:59:56.5434889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.29,260.05*5E
2025-06-26T23:59:57.5436534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.19,259.73*5B
2025-06-26T23:59:58.5433108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.79,259.98*51
2025-06-26T23:59:59.5430822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,260.53*78